1394323225232,5.49270
1394323285232,5.49058
1394323345232,5.43229
1394323405232,5.40858
1394323465232,5.36416
1394323525232,5.35278
1394323585232,5.27731
1394323645232,5.30742
1394323705232,5.23074
1394323765232,5.28758
1394323825232,5.28504
1394323885232,5.23764
1394323945232,5.26150
1394324005232,5.20794
1394324065232,5.23722
1394324125232,5.18972
1394324185232,5.20550
1394324245232,5.18874
1394324305232,5.18697
1394324365232,5.21119
1394324425232,5.18674
1394324485232,5.17852
1394324545232,5.17878
1394324605232,5.17348
1394324665232,5.19463
1394324725232,5.18689
1394324785232,5.18704
1394324845232,5.15455
1394324905232,5.17959
1394324965232,5.14542
1394325025232,5.15238
1394325085232,5.16918
1394325145232,5.16695
1394325205232,5.20979
1394325265232,5.17895
1394325325232,5.18770
1394325385232,5.22026
1394325445232,5.23657
1394325505232,5.26705
1394325565232,5.21016
1394325625232,5.21505
1394325685232,5.23305
1394325745232,5.25863
1394325805232,5.28380
1394325865232,5.31291
1394325925232,5.36913
1394325985232,5.34158
1394326045232,5.36836
1394326105232,5.37209
1394326165232,5.35677
1394326225232,5.33399
1394326285232,5.29831
1394326345232,5.25108
1394326405232,5.24958
1394326465232,5.22662
1394326525232,5.20054
1394326585232,5.20935
1394326645232,5.20249
1394326705232,5.21832
1394326765232,5.20063
1394326825244,5.22428
1394326885244,5.20552
1394326945244,5.18192
1394327005244,5.16265
1394327065244,5.17554
1394327125244,5.21666
1394327185244,5.17786
1394327245244,5.17384
1394327305244,5.17414
1394327365244,5.16582
1394327425244,5.17664
1394327485244,5.19303
1394327545244,5.17692
1394327605244,5.16145
1394327665244,5.18753
1394327725244,5.19162
1394327785244,5.20546
1394327845244,5.20546
1394327905244,5.23954
1394327965244,5.19678
1394328025244,5.18816
1394328085244,5.17542
1394328145244,5.17844
1394328205244,5.20427
1394328265244,5.19104
1394328325244,5.20759
1394328385244,5.19258
1394328445244,5.17277
1394328505244,5.16577
1394328565244,5.18362
1394328625244,5.14129
1394328685244,5.19796
1394328745244,5.17091
1394328805244,5.15494
1394328865244,5.12843
1394328925244,5.14444
1394328985244,5.19037
1394329045244,5.17340
1394329105244,5.19879
1394329165244,5.16246
1394329225244,5.14887
1394329285244,5.17417
1394329345244,5.14898
1394329405244,5.14702
1394329465244,5.14618
1394329525244,5.15733
1394329585244,5.14439
1394329645244,5.11037
1394329705244,5.13813
1394329765244,5.08301
1394329825244,5.14470
1394329885244,5.12865
1394329945244,5.10547
1394330005244,5.12345
1394330065244,5.14070
1394330125244,5.16464
1394330185244,5.11218
1394330245244,5.15182
1394330305244,5.16335
1394330365244,5.13685
1394330425256,5.13745
1394330485256,5.15525
1394330545256,5.19303
1394330605256,5.23596
1394330665256,5.26764
1394330725256,5.29693
1394330785256,5.34960
1394330845256,5.29397
1394330905256,5.35475
1394330965256,5.42367
1394331025256,5.36728
1394331085256,5.42967
1394331145256,5.42302
1394331205256,5.42027
1394331265256,5.33911
1394331325256,5.33615
1394331385256,5.38053
1394331445256,5.37628
1394331505256,5.36254
1394331565256,5.36796
1394331625256,5.35184
1394331685256,5.35720
1394331745256,5.33274
1394331805256,5.35778
1394331865256,5.31656
1394331925256,5.27417
1394331985256,5.26194
1394332045256,5.22552
1394332105256,5.21019
1394332165256,5.18615
1394332225256,5.19302
1394332285256,5.16660
1394332345256,5.18090
1394332405256,5.15501
1394332465256,5.18518
1394332525256,5.15764
1394332585256,5.15705
1394332645256,5.15427
1394332705256,5.14750
1394332765256,5.17171
1394332825256,5.16393
1394332885256,5.12134
1394332945256,5.15881
1394333005256,5.11257
1394333065256,5.11949
1394333125256,5.14543
1394333185256,5.15462
1394333245256,5.12938
1394333305256,5.13841
1394333365256,5.10331
1394333425256,5.14157
1394333485256,5.13467
1394333545256,5.15858
1394333605256,5.14083
1394333665256,5.15852
1394333725256,5.12718
1394333785256,5.16901
1394333845256,5.10813
1394333905256,5.14380
1394333965256,5.13852
1394334025268,5.14627
1394334085268,5.11917
1394334145268,5.09940
1394334205268,5.13338
1394334265268,5.10567
1394334325268,5.12141
1394334385268,5.13966
1394334445268,5.12258
1394334505268,5.08973
1394334565268,5.11971
1394334625268,5.14552
1394334685268,5.10764
1394334745268,5.07736
1394334805268,5.07702
1394334865268,5.09327
1394334925268,5.07334
1394334985268,5.08287
1394335045268,5.07433
1394335105268,5.06275
1394335165268,5.08298
1394335225268,5.05546
1394335285268,5.05248
1394335345268,5.06792
1394335405268,5.08139
1394335465268,5.05894
1394335525268,5.09161
1394335585268,5.05352
1394335645268,5.06291
1394335705268,5.05760
1394335765268,5.11703
1394335825268,5.04769
1394335885268,5.06863
1394335945268,5.09220
1394336005268,5.05444
1394336065268,5.06210
1394336125268,5.03120
1394336185268,5.06532
1394336245268,5.05645
1394336305268,5.05420
1394336365268,5.04286
1394336425268,5.05220
1394336485268,5.06590
1394336545268,5.03670
1394336605268,5.05110
1394336665268,5.04541
1394336725268,5.04005
1394336785268,5.08013
1394336845268,5.01860
1394336905268,5.07109
1394336965268,5.08635
1394337025268,5.03839
1394337085268,5.06300
1394337145268,5.07741
1394337205268,5.06049
1394337265268,5.07783
1394337325268,5.08289
1394337385268,5.09206
1394337445268,5.08619
1394337505268,5.10900
1394337565268,5.06355
1394337625280,5.07088
1394337685280,5.08936
1394337745280,5.09990
1394337805280,5.09345
1394337865280,5.11711
1394337925280,5.12618
1394337985280,5.13438
1394338045280,5.07790
1394338105280,5.08810
1394338165280,5.10994
1394338225280,5.08706
1394338285280,5.06433
1394338345280,5.05374
1394338405280,5.08985
1394338465280,5.07481
1394338525280,5.08936
1394338585280,5.04942
1394338645280,5.07623
1394338705280,5.02618
1394338765280,5.05246
1394338825280,5.05702
1394338885280,5.07070
1394338945280,5.05079
1394339005280,5.08480
1394339065280,5.07588
1394339125280,5.11462
1394339185280,5.04100
1394339245280,5.06230
1394339305280,5.06172
1394339365280,5.05029
1394339425280,5.05000
1394339485280,5.09692
1394339545280,5.04294
1394339605280,5.07207
1394339665280,5.03186
1394339725280,5.06469
1394339785280,5.07821
1394339845280,5.07152
1394339905280,5.09397
1394339965280,5.11233
1394340025280,5.07972
1394340085280,5.08679
1394340145280,5.14585
1394340205280,5.11838
1394340265280,5.18612
1394340325280,5.18978
1394340385280,5.27192
1394340445280,5.45579
1394340505280,5.64695
1394340565280,5.66280
1394340625280,5.58916
1394340685280,5.49341
1394340745280,5.43107
1394340805280,5.42326
1394340865280,5.38106
1394340925280,5.36759
1394340985280,5.31578
1394341045280,5.34101
1394341105280,5.29899
1394341165280,5.29167
1394341225291,5.25591
1394341285291,5.24258
1394341345291,5.23799
1394341405291,5.23736
1394341465291,5.19601
1394341525291,5.19534
1394341585291,5.18855
1394341645291,5.16694
1394341705291,5.12543
1394341765291,5.12930
1394341825291,5.11011
1394341885291,5.14106
1394341945291,5.16469
1394342005291,5.09180
1394342065291,5.13967
1394342125291,5.13680
1394342185291,5.12549
1394342245291,5.09413
1394342305291,5.12890
1394342365291,5.12297
1394342425291,5.11431
1394342485291,5.16712
1394342545291,5.16524
1394342605291,5.22433
1394342665291,5.18460
1394342725291,5.15291
1394342785291,5.15120
1394342845291,5.14856
1394342905291,5.15329
1394342965291,5.15668
1394343025291,5.17885
1394343085291,5.17544
1394343145291,5.18100
1394343205291,5.13958
1394343265291,5.16195
1394343325291,5.11339
1394343385291,5.10823
1394343445291,5.08936
1394343505291,5.10358
1394343565291,5.09045
1394343625291,5.12535
1394343685291,5.08729
1394343745291,5.09155
1394343805291,5.09098
1394343865291,5.07409
1394343925291,5.04888
1394343985291,5.07263
1394344045291,5.05381
1394344105291,5.08503
1394344165291,5.05702
1394344225291,5.08415
1394344285291,5.06855
1394344345291,5.09866
1394344405291,5.05195
1394344465291,5.07436
1394344525291,5.08933
1394344585291,5.09943
1394344645291,5.13453
1394344705291,5.13310
1394344765291,5.11065
1394344825303,5.14239
1394344885303,5.13078
1394344945303,5.09626
1394345005303,5.08581
1394345065303,5.08728
1394345125303,5.07806
1394345185303,5.09873
1394345245303,5.07716
1394345305303,5.07772
1394345365303,5.06636
1394345425303,5.07030
1394345485303,5.09726
1394345545303,5.07288
1394345605303,5.11612
1394345665303,5.09912
1394345725303,5.08366
1394345785303,5.15157
1394345845303,5.08996
1394345905303,5.10994
1394345965303,5.06959
1394346025303,5.11931
1394346085303,5.08108
1394346145303,5.09544
1394346205303,5.13323
1394346265303,5.07992
1394346325303,5.12787
1394346385303,5.07756
1394346445303,5.00505
1394359705347,5.12217
1394359765347,5.08522
1394359825347,5.12001
1394359885347,5.09787
1394359945347,5.12586
1394360005347,5.06037
1394360065347,5.08150
1394360125347,5.10242
1394360185347,5.11916
1394360245347,5.09854
1394360305347,5.13154
1394360365347,5.15014
1394360425347,5.19689
1394360485347,5.18587
1394360545347,5.18892
1394360605347,5.13887
1394360665347,5.13089
1394360725347,5.08929
1394360785347,5.06115
1394360845347,5.08049
1394360905347,5.06609
1394360965347,5.06162
1394361025347,5.05480
1394361085347,5.03743
1394361145347,5.03514
1394361205347,5.05073
1394361265347,5.01663
1394361325347,5.07707
1394361385347,5.01270
1394361445347,5.04474
1394361505347,5.01636
1394361565347,5.06380
1394361625347,5.08095
1394361685347,5.08070
1394361745347,5.12315
1394361805347,5.11881
1394361865347,5.11601
1394361925347,5.15907
1394361985347,5.16034
1394362045347,5.11731
1394362105347,5.06557
1394362165347,5.09743
1394362225347,5.07686
1394362285347,5.05054
1394362345347,5.03857
1394362405347,5.08852
1394362465347,5.09015
1394362525347,5.05911
1394362585347,5.10565
1394362645347,5.15337
1394362705347,5.14057
1394362765347,5.11801
1394362825359,5.10831
1394362885359,5.12943
1394362945359,5.11640
1394363005359,5.09980
1394363065359,5.14370
1394363125359,5.13585
1394363185359,5.11561
1394363245359,5.15334
1394363305359,5.11606
1394363365359,5.12999
1394363425359,5.13843
1394363485359,5.10409
1394363545359,5.11616
1394363605359,5.11894
1394363665359,5.10983
1394363725359,5.10731
1394363785359,5.06999
1394363845359,5.07643
1394363905359,5.07276
1394363965359,5.07551
1394364025359,5.04722
1394364085359,5.08104
1394364145359,5.09457
1394364205359,5.04714
1394364265359,5.03019
1394364325359,5.07336
1394364385359,5.10886
1394364445359,5.07566
1394364505359,5.10565
1394364565359,5.06931
1394364625359,5.07646
1394364685359,5.07495
1394364745359,5.31132
1394364805359,5.10320
1394364865359,5.09092
1394364925359,5.17452
1394364985359,5.16661
1394365045359,5.15006
1394365105359,5.20988
1394365165359,5.21284
1394365225359,5.25130
1394365285359,5.29253
1394365345359,5.21552
1394365405359,5.24437
1394365465359,5.24112
1394365525359,5.16394
1394365585359,5.18955
1394365645359,5.14994
1394365705359,5.13088
1394365765359,5.10122
1394365825359,5.07253
1394365885359,5.10538
1394365945359,5.09345
1394366005359,5.07568
1394366065359,5.05245
1394366125359,5.05628
1394366185359,5.02513
1394366245359,5.05663
1394366305359,5.04053
1394366365359,5.05183
1394366425371,5.05054
1394366485371,5.03884
1394366545371,5.03343
1394366605371,5.03430
1394366665371,5.02225
1394366725371,5.01357
1394366785371,4.97198
1394366845371,4.97656
1394366905371,5.01922
1394366965371,5.01407
1394367025371,5.01775
1394367085371,5.02717
1394367145371,5.02371
1394367205371,5.02894
1394367265371,4.98892
1394367325371,5.01453
1394367385371,4.99400
1394367445371,5.01366
1394367505371,5.00859
1394367565371,4.97996
1394367625371,4.97890
1394367685371,4.98359
1394367745371,4.98579
1394367805371,5.04765
1394367865371,4.98073
1394367925371,4.99104
1394367985371,4.96956
1394368045371,4.98711
1394368105371,4.96379
1394368165371,4.96907
1394368225371,4.97895
1394368285371,4.96783
1394368345371,4.95867
1394368405371,4.95247
1394368465371,4.97753
1394368525371,4.96748
1394368585371,4.96688
1394368645371,4.93824
1394368705371,4.95785
1394368765371,5.02051
1394368825371,5.03316
1394368885371,5.03693
1394368945371,4.97249
1394369005371,4.98550
1394369065371,4.99301
1394369125371,4.96025
1394369185371,4.97361
1394369245371,4.94308
1394369305371,4.95828
1394369365371,4.97956
1394369425371,4.96150
1394369485371,4.96239
1394369545371,4.98107
1394369605371,4.95006
1394369665371,4.97222
1394369725371,4.93263
1394369785371,4.97292
1394369845371,4.94362
1394369905371,4.95605
1394369965371,4.98558
1394370025383,4.96596
1394370085383,4.94528
1394370145383,4.96923
1394370205383,5.01089
1394370265383,4.98359
1394370325383,4.94331
1394370385383,5.00066
1394370445383,4.98099
1394370505383,4.99539
1394370565383,4.93383
1394370625383,4.99390
1394370685383,5.00121
1394370745383,4.98879
1394370805383,4.96108
1394370865383,4.99165
1394370925383,4.98236
1394370985383,4.96915
1394371045383,4.96114
1394371105383,4.98212
1394371165383,4.97853
1394371225383,4.99283
1394371285383,5.00960
1394371345383,4.98970
1394371405383,5.00906
1394372545383,5.33759
1394372605383,5.29859
1394372665383,5.31505
1394372725383,5.26823
1394372785383,5.27066
1394372845383,5.30503
1394372905383,5.26199
1394372965383,5.27817
1394373025383,5.28289
1394373085383,5.26959
1394373145383,5.26910
1394373205383,5.29228
1394373265383,5.35144
1394373325383,5.54403
1394373385383,5.72904
1394373445383,5.98853
1394373505383,6.09438
1394373565383,6.15152
1394373625394,6.13498
1394373685394,6.14891
1394373745394,6.09863
1394373805394,5.98293
1394373865394,5.89276
1394373925394,5.77261
1394373985394,5.72051
1394374045394,5.61262
1394374105394,5.58705
1394374165394,5.52357
1394374225394,5.45982
1394374285394,5.39765
1394374345394,5.36619
1394374405394,5.32966
1394374465394,5.27798
1394374525394,5.23347
1394374585394,5.25582
1394374645394,5.24301
1394374705394,5.26623
1394374765394,5.20428
1394374825394,5.23681
1394374885394,5.14809
1394374945394,5.18686
1394375005394,5.14535
1394375065394,5.16197
1394375125394,5.13506
1394375185394,5.12767
1394375245394,5.15089
1394375305394,5.15488
1394375365394,5.16069
1394375425394,5.15083
1394375485394,5.13575
1394375545394,5.16133
1394375605394,5.13677
1394375665394,5.19908
1394375725394,5.23825
1394375785394,5.34479
1394375845394,5.52237
1394375905394,5.65742
1394375965394,5.69767
1394376025394,5.63530
1394376085394,5.66672
1394376145394,5.74974
1394376205394,5.69765
1394376265394,5.64269
1394376325394,5.62413
1394376385394,5.57663
1394376445394,5.54262
1394376505394,5.47686
1394376565394,5.45540
1394376625394,5.36741
1394376685394,5.36041
1394376745394,5.32540
1394376805394,5.29603
1394376865394,5.26730
1394376925394,5.26577
1394376985394,5.27329
1394377045394,5.20769
1394377105394,5.21794
1394377165394,5.18521
1394377225406,5.17258
1394377285406,5.14585
1394377345406,5.12984
1394377405406,5.15515
1394377465406,5.14775
1394377525406,5.14059
1394377585406,5.17233
1394377645406,5.14182
1394377705406,5.17288
1394377765406,5.16900
1394377825406,5.16309
1394377885406,5.16311
1394377945406,5.11251
1394378005406,5.15511
1394378065406,5.15841
1394378125406,5.20142
1394378185406,5.18686
1394378245406,5.19463
1394378305406,5.26284
1394378365406,5.18074
1394378425406,5.16978
1394378485406,5.18807
1394378545406,5.14591
1394378605406,5.16050
1394378665406,5.14468
1394378725406,5.14858
1394378785406,5.23404
1394378845406,5.17927
1394378905406,5.14529
1394378965406,5.14511
1394379025406,5.12995
1394379085406,5.11570
1394379145406,5.12887
1394379205406,5.14408
1394379265406,5.10242
1394379325406,5.09786
1394379385406,5.12756
1394379445406,5.10040
1394379505406,5.14467
1394379565406,5.16244
1394379625406,5.18947
1394379685406,5.17707
1394379745406,5.17667
1394379805406,5.12533
1394379865406,5.15227
1394379925406,5.10626
1394379985406,5.18257
1394380045406,5.14513
1394380105406,5.14653
1394380165406,5.12574
1394380225406,5.15913
1394380285406,5.14387
1394380345406,5.11854
1394380405406,5.15713
1394380465406,5.18091
1394380525406,5.21078
1394380585406,5.18913
1394380645406,5.20227
1394380705406,5.20863
1394380765406,5.15670
1394380825418,5.18465
1394380885418,5.18729
1394380945418,5.21808
1394381005418,5.22992
1394381065418,5.20607
1394381125418,5.18706
1394381185418,5.14559
1394381245418,5.17981
1394381305418,5.17177
1394381365418,5.15563
1394381425418,5.16267
1394381485418,5.13432
1394381545418,5.12140
1394381605418,5.14987
1394381665418,5.16845
1394381725418,5.12987
1394381785418,5.12343
1394381845418,5.12611
1394381905418,5.14284
1394381965418,5.12445
1394382025418,5.15155
1394382085418,5.12267
1394382145418,5.13435
1394382205418,5.12872
1394382265418,5.10931
1394382325418,5.10809
1394382385418,5.11133
1394382445418,5.09128
1394382505418,5.13524
1394382565418,5.13036
1394382625418,5.11828
1394382685418,5.10965
1394382745418,5.17611
1394382805418,5.13227
1394382865418,5.12845
1394382925418,5.10281
1394382985418,5.12784
1394383045418,5.09773
1394383105418,5.10868
1394383165418,5.07320
1394383225418,5.15133
1394383285418,5.12549
1394383345418,5.20552
1394383405418,5.23546
1394383465418,5.21111
1394383525418,5.21615
1394383585418,5.13862
1394383645418,5.19138
1394383705418,5.16473
1394383765418,5.17849
1394383825418,5.13984
1394383885418,5.18869
1394383945418,5.15851
1394384005418,5.17000
1394384065418,5.15095
1394384125418,5.13418
1394384185418,5.16974
1394384245418,5.18142
1394384305418,5.15663
1394384365418,5.15864
1394384425429,5.19995
1394384485429,5.14646
1394384545429,5.14715
1394384605429,5.19951
1394384665429,5.15945
1394384725429,5.14962
1394384785429,5.16530
1394384845429,5.16210
1394384905429,5.16994
1394384965429,5.11849
1394385025429,5.12569
1394385085429,5.11389
1394385145429,5.13596
1394385205429,5.14475
1394385265429,5.14623
1394385325429,5.17633
1394385385429,5.19166
1394385445429,5.17748
1394385505429,5.20460
1394385565429,5.20195
1394385625429,5.24819
1394385685429,5.26820
1394385745429,5.30701
1394385805429,5.26024
1394385865429,5.30894
1394385925429,5.31389
1394385985429,5.27175
1394386045429,5.29425
1394386105429,5.29350
1394386165429,5.29891
1394386225429,5.26781
1394386285429,5.25766
1394386345429,5.20679
1394386405429,5.22203
1394386465429,5.17427
1394386525429,5.19630
1394386585429,5.18642
1394386645429,5.18203
1394386705429,5.17047
1394386765429,5.13512
1394386825429,5.11121
1394386885429,5.13581
1394386945429,5.11820
1394387005429,5.13877
1394387065429,5.13383
1394387125429,5.14073
1394387185429,5.09626
1394387245429,5.14083
1394387305429,5.10681
1394387365429,5.12491
1394387425429,5.08852
1394387485429,5.11649
1394387545429,5.10634
1394387605429,5.09486
1394387665429,5.11039
1394387725429,5.13438
1394387785429,5.10814
1394387845429,5.09093
1394387905429,5.14385
1394387965429,5.11888
1394388025441,5.12386
1394388085441,5.08408
1394388145441,5.12641
1394388205441,5.08677
1394388265441,5.09923
1394388325441,5.10314
1394388385441,5.10544
1394388445441,5.12662
1394388505441,5.04810
1394388565441,5.08477
1394388625441,5.07714
1394388685441,5.11112
1394388745441,5.09619
1394388805441,5.10326
1394388865441,5.13402
1394388925441,5.11465
1394388985441,5.13462
1394389045441,5.13673
1394389105441,5.16272
1394389165441,5.16176
1394389225441,5.12126
1394389285441,5.10316
1394389345441,5.10661
1394389405441,5.10725
1394389465441,5.12787
1394389525441,5.11949
1394389585441,5.12077
1394389645441,5.07585
1394389705441,5.10549
1394389765441,5.13977
1394389825441,5.08918
1394389885441,5.09001
1394389945441,5.12475
1394390005441,5.07569
1394390065441,5.13251
1394390125441,5.07832
1394390185441,5.09387
1394390245441,5.07135
1394390305441,5.07334
1394390365441,5.10504
1394390425441,5.07215
1394390485441,5.08133
1394390545441,5.06909
1394390605441,5.09824
1394390665441,5.10001
1394390725441,5.04849
1394390785441,5.11478
1394390845441,5.08338
1394390905441,5.07900
1394390965441,5.10450
1394391025441,5.07724
1394391085441,5.04640
1394391145441,5.10277
1394391205441,5.10477
1394391265441,5.12155
1394391325441,5.11189
1394391385441,5.08280
1394391445441,5.13515
1394391505441,5.15024
1394391565441,5.20791
1394391625452,5.16586
1394391685452,5.23366
1394391745452,5.22917
1394391805452,5.24066
1394391865452,5.21442
1394391925452,5.20323
1394391985452,5.18949
1394392045452,5.17645
1394392105452,5.15827
1394392165452,5.14367
1394392225452,5.17777
1394392285452,5.16329
1394392345452,5.14584
1394392405452,5.14705
1394392465452,5.13656
1394392525452,5.18227
1394392585452,5.25500
1394392645452,5.17908
1394392705452,5.20415
1394392765452,5.23678
1394392825452,5.20115
1394392885452,5.23006
1394392945452,5.21148
1394393005452,5.26643
1394393065452,5.27578
1394393125452,5.24396
1394393185452,5.21088
1394393245452,5.21800
1394393305452,5.19196
1394393365452,5.21593
1394393425452,5.16719
1394393485452,5.20080
1394393545452,5.14654
1394393605452,5.17059
1394393665452,5.14869
1394393725452,5.13728
1394393785452,5.11459
1394393845452,5.09814
1394393905452,5.06408
1394393965452,5.08416
1394394025452,5.05663
1394394085452,5.08627
1394394145452,5.06988
1394394205452,5.07015
1394394265452,5.10319
1394394325452,5.10666
1394394385452,5.09774
1394394445452,5.07931
1394394505452,5.09213
1394394565452,5.06603
1394394625452,5.08690
1394394685452,5.08806
1394394745452,5.04028
1394394805452,5.08374
1394394865452,5.06447
1394394925452,5.09288
1394394985452,5.14716
1394395045452,5.08417
1394395105452,5.10172
1394395165452,5.12729
1394395225464,5.11098
1394395285464,5.08982
1394395345464,5.12288
1394395405464,5.10405
1394395465464,5.10818
1394395525464,5.09848
1394395585464,5.11077
1394395645464,5.08933
1394395705464,5.10907
1394395765464,5.08823
1394395825464,5.09930
1394395885464,5.08847
1394395945464,5.08633
1394396005464,5.08415
1394396065464,5.09442
1394396125464,5.14254
1394396185464,5.18824
1394396245464,5.23604
1394396305464,5.26566
1394396365464,5.30182
1394396425464,5.34600
1394396485464,5.47761
1394396545464,5.63273
1394396605464,5.82506
1394396665464,5.92335
1394396725464,5.79205
1394396785464,5.73373
1394396845464,5.82536
1394396905464,5.80453
1394396965464,5.75982
1394397025464,5.71651
1394397085464,5.80713
1394397145464,5.75649
1394397205464,5.75939
1394397265464,5.66750
1394397325464,5.68603
1394397385464,5.66341
1394397445464,5.63893
1394397505464,5.60782
1394397565464,5.61415
1394397625464,5.60030
1394397685464,5.62316
1394397745464,5.59736
1394397805464,5.57747
1394397865464,5.58793
1394397925464,5.56668
1394397985464,5.56411
1394398045464,5.54173
1394398105464,5.54023
1394398165464,5.49479
1394398225464,5.48236
1394398285464,5.44245
1394398345464,5.43583
1394398405464,5.40105
1394398465464,5.42857
1394398525464,5.43724
1394398585464,5.39905
1394398645464,5.35471
1394398705464,5.33354
1394398765464,5.32560
1394398825475,5.28492
1394398885475,5.26909
1394398945475,5.22416
1394399005475,5.24199
1394399065475,5.22433
1394399125475,5.22067
1394399185475,5.23154
1394399245475,5.15426
1394399305475,5.17771
1394399365475,5.15946
1394399425475,5.18298
1394399485475,5.14209
1394399545475,5.12672
1394399605475,5.13999
1394399665475,5.15899
1394399725475,5.13605
1394399785475,5.14270
1394399845475,5.10798
1394399905475,5.11628
1394399965475,5.12541
1394400025475,5.12530
1394400085475,5.13358
1394400145475,5.11424
1394400205475,5.13192
1394400265475,5.13836
1394400325475,5.13971
1394400385475,5.08638
1394400445475,5.12245
1394400505475,5.10644
1394400565475,5.12896
1394400625475,5.12079
1394400685475,5.11790
1394400745475,5.11308
1394400805475,5.09614
1394400865475,5.11814
1394400925475,5.14447
1394400985475,5.13896
1394401045475,5.14099
1394401105475,5.14263
1394401165475,5.13566
1394401225475,5.15188
1394401285475,5.17349
1394401345475,5.16988
1394401405475,5.14793
1394401465475,5.19554
1394401525475,5.17464
1394401585475,5.18407
1394401645475,5.17021
1394401705475,5.17422
1394401765475,5.21749
1394401825475,5.19415
1394401885475,5.16374
1394401945475,5.17660
1394402005475,5.19788
1394402065475,5.18274
1394402125475,5.19471
1394402185475,5.17847
1394402245475,5.15351
1394402305475,5.15424
1394402365475,5.19704
1394402425487,5.16026
1394402485487,5.17339
1394402545487,5.14765
1394402605487,5.15780
1394402665487,5.17864
1394402725487,5.19841
1394402785487,5.21621
1394402845487,5.22411
1394402905487,5.27408
1394402965487,5.28009
1394403025487,5.23718
1394403085487,5.31419
1394403145487,5.26255
1394403205487,5.28991
1394403265487,5.25797
1394403325487,5.29449
1394403385487,5.26914
1394403445487,5.28390
1394403505487,5.24979
1394403565487,5.29623
1394403625487,5.27393
1394403685487,5.25072
1394403745487,5.19925
1394403805487,5.15922
1394403865487,5.18538
1394403925487,5.19097
1394403985487,5.17343
1394404045487,5.15301
1394404105487,5.19218
1394404165487,5.18969
1394404225487,5.16995
1394404285487,5.19140
1394404345487,5.12507
1394404405487,5.15554
1394404465487,5.10374
1394404525487,5.12482
1394404585487,5.19181
1394404645487,5.19722
1394404705487,5.29351
1394404765487,5.29651
1394404825487,5.35621
1394404885487,5.42645
1394404945487,5.49179
1394405005487,5.52038
1394405065487,5.47080
1394405125487,5.47139
1394405185487,5.43505
1394405245487,5.37727
1394405305487,5.36324
1394405365487,5.35500
1394405425487,5.31346
1394405485487,5.34241
1394405545487,5.29491
1394405605487,5.27058
1394405665487,5.25933
1394405725487,5.22280
1394405785487,5.25800
1394405845487,5.22166
1394405905487,5.22874
1394405965487,5.19479
1394406025499,5.17592
1394406085499,5.20137
1394406145499,5.19328
1394406205499,5.14739
1394406265499,5.16056
1394406325499,5.10600
1394406385499,5.15684
1394406445499,5.15161
1394406505499,5.10895
1394406565499,5.19612
1394406625499,5.19534
1394406685499,5.24642
1394406745499,5.22644
1394406805499,5.23855
1394406865499,5.20793
1394406925499,5.19443
1394406985499,5.15319
1394407045499,5.12261
1394407105499,5.10250
1394407165499,5.09163
1394407225499,5.11294
1394407285499,5.06599
1394407345499,5.08005
1394407405499,5.06810
1394407465499,5.09270
1394407525499,5.08631
1394407585499,5.08114
1394407645499,5.07641
1394407705499,5.06216
1394407765499,5.10717
1394407825499,5.10368
1394407885499,5.12511
1394407945499,5.07009
1394408005499,5.10285
1394408065499,5.09819
1394408125499,5.07758
1394408185499,5.10361
1394408245499,5.11927
1394408305499,5.11172
1394408365499,5.06073
1394408425499,5.07672
1394408485499,5.04121
1394408545499,5.06119
1394408605499,5.06527
1394408665499,5.10595
1394408725499,5.06801
1394408785499,5.08878
1394408845499,5.05638
1394408905499,5.04909
1394408965499,5.12620
1394409025499,5.10673
1394409085499,5.18703
1394409145499,5.20967
1394409205499,5.19476
1394409265499,5.15848
1394409325499,5.10228
1394409385499,5.14476
1394409445499,5.09401
1394409505499,5.13456
1394409565499,5.11001