1394582426030,4.91544
1394582486030,4.97084
1394582546030,4.97885
1394582606030,4.96334
1394582666030,4.95699
1394582726030,4.94130
1394582786030,4.93349
1394582846030,4.90714
1394582906030,4.92588
1394582966030,4.91447
1394583026030,4.90679
1394583086030,4.92406
1394583146030,4.95198
1394583206030,4.95274
1394583266030,4.90534
1394583326030,4.86172
1394583386030,4.93179
1394583446030,4.91839
1394583506030,4.86733
1394583566030,4.88278
1394583626030,4.89154
1394583686030,4.88152
1394583746030,4.88288
1394583806030,4.88231
1394583866030,4.97350
1394583926030,4.90607
1394583986030,4.87666
1394584046030,4.90784
1394584106030,4.92539
1394584166030,4.91517
1394584226030,4.89650
1394584286030,4.93255
1394584346030,4.89973
1394584406030,4.88666
1394584466030,4.89494
1394584526030,4.87775
1394584586030,4.85077
1394584646030,4.84671
1394584706030,4.88993
1394584766030,4.87123
1394584826030,4.87799
1394584886030,4.91999
1394584946030,4.90819
1394585006030,4.90772
1394585066030,4.86497
1394585126030,4.89528
1394585186030,4.88657
1394585246030,4.81996
1394585306030,4.86724
1394585366030,4.88950
1394585426030,4.87692
1394585486030,4.86679
1394585546030,4.89181
1394585606030,4.86826
1394585666030,4.84419
1394585726030,4.85462
1394585786030,4.86363
1394585846030,4.82281
1394585906030,4.82225
1394585966030,4.83727
1394586026041,4.88280
1394586086041,4.85872
1394586146041,4.85497
1394586206041,4.82848
1394586266041,4.87182
1394586326041,4.81437
1394586386041,4.85696
1394586446041,4.83907
1394586506041,4.83740
1394586566041,4.86656
1394586626041,4.82383
1394586686041,4.85921
1394586746041,4.83218
1394586806041,4.83752
1394586866041,4.81480
1394586926041,4.87169
1394586986041,4.84646
1394587046041,4.83177
1394587106041,4.86091
1394587166041,4.87920
1394587226041,4.83339
1394587286041,4.86408
1394587346041,4.84323
1394587406041,4.85492
1394587466041,4.85387
1394587526041,4.83998
1394587586041,4.85180
1394587646041,4.86745
1394587706041,4.86241
1394587766041,4.83926
1394587826041,4.83582
1394587886041,4.81479
1394587946041,4.82381
1394588006041,4.85826
1394588066041,4.81952
1394588126041,4.81660
1394588186041,4.79920
1394588246041,4.81304
1394588306041,4.82805
1394588366041,4.81883
1394588426041,4.79867
1394588486041,4.81956
1394588546041,4.77988
1394588606041,4.80980
1394588666041,4.82064
1394588726041,4.79994
1394588786041,4.80692
1394588846041,4.80512
1394588906041,4.78175
1394588966041,4.77983
1394589026041,4.83272
1394589086041,4.82569
1394589146041,4.76528
1394589206041,4.81010
1394589266041,4.81455
1394589326041,4.79827
1394589386041,4.77514
1394589446041,4.76676
1394589506041,4.76550
1394589566041,4.77781
1394589626053,4.77049
1394589686053,4.77363
1394589746053,4.82721
1394589806053,4.78356
1394589866053,4.78541
1394589926053,4.77531
1394589986053,4.83683
1394590046053,4.76972
1394590106053,4.80347
1394590166053,4.80161
1394590226053,4.79301
1394590286053,4.80561
1394590346053,4.78100
1394590406053,4.77185
1394590466053,4.77364
1394590526053,4.78160
1394590586053,4.78134
1394590646053,4.80237
1394590706053,4.81440
1394590766053,4.75481
1394590826053,4.79002
1394590886053,4.78100
1394590946053,4.78444
1394591006053,4.80164
1394591066053,4.78938
1394591126053,4.77562
1394591186053,4.81170
1394591246053,4.79549
1394591306053,4.77505
1394591366053,4.76351
1394591426053,4.79504
1394591486053,4.80753
1394591546053,4.85991
1394591606053,4.82588
1394591666053,4.85697
1394591726053,4.84066
1394591786053,4.82905
1394591846053,4.84152
1394591906053,4.82542
1394591966053,4.87766
1394592026053,4.85522
1394592086053,4.82717
1394592146053,4.83438
1394592206053,4.84235
1394592266053,4.82896
1394592326053,4.80070
1394592386053,4.81216
1394592446053,4.76987
1394592506053,4.81692
1394592566053,4.85096
1394592626053,4.84743
1394592686053,4.82017
1394592746053,4.82216
1394592806053,4.83551
1394592866053,4.81013
1394592926053,4.82559
1394592986053,4.80535
1394593046053,4.85822
1394593106053,4.77500
1394593166053,4.81726
1394593226065,4.81423
1394593286065,4.81510
1394593346065,4.80581
1394593406065,4.80263
1394593466065,4.78833
1394593526065,4.77118
1394593586065,4.76380
1394593646065,4.77290
1394593706065,4.75488
1394593766065,4.78024
1394593826065,4.79984
1394593886064,4.77431
1394593946064,4.79242
1394594006064,4.80930
1394594066064,4.78690
1394594126065,4.77502
1394594186065,4.77138
1394594246065,4.75840
1394594306065,4.79192
1394594366065,4.81154
1394594426065,4.76669
1394594486065,4.81157
1394594546065,4.77915
1394594606065,4.80673
1394594666065,4.79042
1394594726065,4.77928
1394594786065,4.78965
1394594846065,4.73162
1394594906065,4.81259
1394594966065,4.77338
1394595026065,4.77787
1394595086065,4.75328
1394595146065,4.76737
1394595206064,4.77508
1394595266064,4.72009
1394595326064,4.73767
1394595386064,4.72702
1394595446065,4.76413
1394595506065,4.75210
1394595566065,4.75408
1394595626065,4.74175
1394595686065,4.78667
1394595746065,4.74054
1394595806065,4.72847
1394595866065,4.77108
1394595926065,4.75222
1394595986065,4.74396
1394596046065,4.74078
1394596106065,4.76080
1394596166065,4.75764
1394596226065,4.80943
1394596286065,4.75236
1394596346065,4.70811
1394596406065,4.75686
1394596466065,4.76451
1394596526065,4.76190
1394596586064,4.75609
1394596646064,4.73590
1394596706064,4.72497
1394596766064,4.73966
1394596826076,4.73068
1394596886076,4.70827
1394596946076,4.72303
1394597006076,4.74279
1394597066076,4.74997
1394597126076,4.74551
1394597186076,4.74575
1394597246076,4.76588
1394597306076,4.71576
1394597366076,4.76613
1394597426076,4.73806
1394597486076,4.76487
1394597546076,4.75865
1394597606076,4.76414
1394597666076,4.74037
1394597726076,4.74835
1394597786076,4.77796
1394597846076,4.75049
1394597906076,4.74284
1394597966076,4.75428
1394598026076,4.75749
1394598086076,4.72551
1394598146076,4.76846
1394598206076,4.73988
1394598266076,4.74267
1394598326076,4.77538
1394598386076,4.73874
1394598446076,4.76293
1394598506076,4.74345
1394598566076,4.74528
1394598626076,4.77119
1394598686076,4.75372
1394598746076,4.81142
1394598806076,4.83238
1394598866076,4.77257
1394598926076,4.79629
1394598986076,4.79130
1394599046076,4.78850
1394599106076,4.77455
1394599166076,4.75854
1394599226076,4.72971
1394599286076,4.73842
1394599346076,4.79119
1394599406076,4.78054
1394599466076,4.74152
1394599526076,4.77436
1394599586076,4.77006
1394599646076,4.78274
1394599706076,4.79361
1394599766076,4.75298
1394599826076,4.76432
1394599886076,4.75194
1394599946076,4.75277
1394600006076,4.73650
1394600066076,4.74840
1394600126076,4.74522
1394600186076,4.75939
1394600246076,4.79077
1394600306076,4.74902
1394600366076,4.77974
1394600426087,4.77485
1394600486087,4.76586
1394600546087,4.72725
1394600606087,4.77972
1394600666087,4.75128
1394600726087,4.74802
1394600786087,4.73952
1394600846087,4.74706
1394600906087,4.73101
1394600966087,4.76164
1394601026087,4.73394
1394601086087,4.76018
1394601626087,4.78009
1394601686087,4.77312
1394601746087,4.76115
1394601806087,4.77670
1394601866087,4.79220
1394601926087,4.77687
1394601986087,4.74498
1394602046087,4.76399
1394602106087,4.76167
1394602166087,4.73790
1394602226087,4.75390
1394602286087,4.77389
1394602346087,4.73929
1394602406087,4.68635
1394602466087,4.70868
1394602526087,4.75414
1394602586087,4.76076
1394602646087,4.72778
1394602706087,4.75185
1394602766087,4.72428
1394602826087,4.74614
1394602886087,4.76374
1394602946087,4.76362
1394603006087,4.74630
1394603066087,4.73186
1394603126087,4.75980
1394603186087,4.74608
1394603246087,4.74364
1394603306087,4.78267
1394603366087,4.74553
1394603426087,4.74854
1394603486087,4.77147
1394603546087,4.76786
1394603606087,4.74917
1394603666087,4.73885
1394603726087,4.78551
1394603786087,4.77052
1394603846087,4.73803
1394603906087,4.75442
1394603966087,4.79160
1394604026099,4.73412
1394604086099,4.81757
1394604146099,4.76635
1394604206099,4.73794
1394604266099,4.79862
1394604326099,4.77836
1394604386099,4.81048
1394604446099,4.78248
1394604506099,4.79950
1394604566099,4.77453
1394604626099,4.79481
1394604686099,4.80481
1394604746099,4.80571
1394604806099,4.77977
1394604866099,4.80807
1394604926099,4.77945
1394604986099,4.82847
1394605046099,4.78674
1394605106099,4.85372
1394605166099,4.80065
1394605226099,4.78590
1394605286099,4.82394
1394605346099,4.75334
1394605406099,4.70182
1394618606142,4.78307
1394618666142,4.76977
1394618726142,4.76920
1394618786142,4.76916
1394618846142,4.80873
1394618906142,4.79829
1394618966142,4.75278
1394619026142,4.74730
1394619086142,4.75246
1394619146142,4.78412
1394619206142,4.77822
1394619266142,4.76036
1394619326142,4.75718
1394619386142,4.77013
1394619446142,4.76160
1394619506142,4.79806
1394619566142,4.77617
1394619626142,4.74718
1394619686142,4.77022
1394619746142,4.72149
1394619806142,4.76552
1394619866142,4.77387
1394619926142,4.73524
1394619986142,4.74918
1394620046142,4.77449
1394620106142,4.79711
1394620166142,4.77201
1394620226142,4.78338
1394620286142,4.78067
1394620346142,4.75511
1394620406142,4.75998
1394620466142,4.74824
1394620526142,4.75992
1394620586142,4.75092
1394620646142,4.75318
1394620706142,4.76554
1394620766142,4.75950
1394620826142,4.75236
1394620886142,4.74476
1394620946142,4.74576
1394621006142,4.75081
1394621066142,4.75886
1394621126142,4.75944
1394621186142,4.76485
1394621246142,4.74659
1394621306142,4.78373
1394621366142,4.75581
1394621426142,4.75477
1394621486142,4.79995
1394621546142,4.75986
1394621606142,4.80289
1394621666142,4.78216
1394621726142,4.78069
1394621786142,4.75950
1394621846142,4.82182
1394621906142,4.87041
1394621966142,4.94372
1394622026153,5.04385
1394622086153,5.19303
1394622146153,5.37572
1394622206153,5.77106
1394622266153,6.25065
1394622326153,6.56170
1394622386153,6.67700
1394622446153,6.67535
1394622506153,6.51431
1394622566153,6.42077
1394622626153,6.25527
1394622686153,6.09557
1394622746153,6.05203
1394622806153,6.02683
1394622866153,6.03445
1394622926153,5.95273
1394622986153,5.89598
1394623046153,5.83349
1394623106153,5.78588
1394623166153,5.73973
1394623226153,5.61253
1394623286153,5.57502
1394623346153,5.53212
1394623406153,5.46813
1394623466153,5.41293
1394623526153,5.39840
1394623586153,5.34104
1394623646153,5.28372
1394623706153,5.23293
1394623766153,5.21162
1394623826153,5.21233
1394623886153,5.17558
1394623946153,5.13929
1394624006153,5.07812
1394624066153,5.05910
1394624126153,5.04841
1394624186153,4.97268
1394624246153,5.00462
1394624306153,5.00179
1394624366153,4.97614
1394624426153,4.91898
1394624486153,4.96708
1394624546153,4.88716
1394624606153,4.91857
1394624666153,4.89580
1394624726153,4.90618
1394624786153,4.84235
1394624846153,4.84790
1394624906153,4.88854
1394624966153,4.85305
1394625026153,4.84129
1394625086153,4.81502
1394625146153,4.81130
1394625206153,4.83769
1394625266153,4.78377
1394625326153,4.76082
1394625386153,4.82405
1394625446153,4.83765
1394625506153,4.80607
1394625566153,4.80320
1394625626165,4.79511
1394625686165,4.78642
1394625746165,4.82654
1394625806165,4.77502
1394625866165,4.82369
1394625926165,4.78045
1394625986165,4.83394
1394626046165,4.80349
1394626106165,4.78974
1394626166165,4.79481
1394626226165,4.79584
1394626286165,4.78767
1394626346165,4.77107
1394626406165,4.77959
1394626466165,4.79894
1394626526165,4.78503
1394626586165,4.76914
1394626646165,4.78888
1394626706165,4.77980
1394626766165,4.78760
1394626826165,4.84021
1394626886165,4.80880
1394626946165,4.79382
1394627006165,4.82437
1394627066165,4.77497
1394627126165,4.79042
1394627186165,4.80674
1394627246165,4.79606
1394627306165,4.79111
1394627366165,4.81781
1394627426165,4.81596
1394627486165,4.80360
1394627546165,4.80523
1394627606165,4.79318
1394627666165,4.83701
1394627726165,4.79539
1394627786165,4.82315
1394627846165,4.79074
1394627906165,4.78555
1394627966165,4.77009
1394628026165,4.81786
1394628086165,4.78537
1394628146165,4.78154
1394628206165,4.75228
1394628266165,4.77144
1394628326165,4.78829
1394628386165,4.75794
1394628446165,4.76045
1394628506165,4.77264
1394628566165,4.77379
1394628626165,4.75492
1394628686165,4.78372
1394628746165,4.78835
1394628806165,4.81283
1394628866165,4.75630
1394628926165,4.75584
1394628986165,4.78901
1394629046165,4.74566
1394629106165,4.77000
1394629166165,4.74744
1394629226176,4.71994
1394629286176,4.78109
1394629346176,4.74990
1394629406176,4.76844
1394629466176,4.75623
1394629526176,4.76590
1394629586176,4.76628
1394629646176,4.74969
1394629706176,4.74377
1394629766176,4.75713
1394629826176,4.76995
1394629886176,4.74689
1394629946176,4.73810
1394630006176,4.73511
1394630066176,4.79291
1394630126176,4.82471
1394630186176,4.81561
1394630246176,4.80149
1394630306176,4.78128
1394630366176,4.76939
1394630426176,4.78105
1394630486176,4.80097
1394630546176,4.77852
1394630606176,4.73523
1394630666176,4.76008
1394630726176,4.73000
1394630786176,4.78490
1394630846176,4.77283
1394630906176,4.76056
1394630966176,4.75688
1394631026176,4.77412
1394631086176,4.77464
1394631146176,4.73069
1394631206176,4.73418
1394631266176,4.74460
1394631326176,4.76155
1394631386176,4.76127
1394631446176,4.75188
1394631506176,4.76478
1394631566176,4.74949
1394631626176,4.78419
1394631686176,4.76916
1394631746176,4.77053
1394631806176,4.73947
1394631866176,4.77367
1394631926176,4.75597
1394631986176,4.75736
1394632046176,4.76484
1394632106176,4.75463
1394632166176,4.73221
1394632226176,4.75492
1394632286176,4.76650
1394632346176,4.76665
1394632406176,4.80598
1394632466176,4.77814
1394632526176,4.76654
1394632586176,4.78711
1394632646176,4.77275
1394632706176,4.78853
1394632766176,4.74078
1394632826188,4.75794
1394632886188,4.71504
1394632946188,4.78156
1394633006188,4.78393
1394633066188,4.74514
1394633126188,4.75193
1394633186188,4.79336
1394633246188,4.68930
1394633306188,4.79543
1394633366188,4.74530
1394633426188,4.75986
1394633486188,4.75352
1394633546188,4.73529
1394633606188,4.73930
1394633666188,4.72171
1394633726188,4.74874
1394633786188,4.75096
1394633846188,4.74303
1394633906188,4.74081
1394633966188,4.73227
1394634026188,4.72503
1394634086188,4.75259
1394634146188,4.75476
1394634206188,4.75360
1394634266188,4.76127
1394634326188,4.72041
1394634386188,4.76708
1394634446188,4.76179
1394634506188,4.76569
1394634566188,4.77473
1394634626188,4.78060
1394634686188,4.77889
1394634746188,4.76207
1394634806188,4.75356
1394634866188,4.73887
1394634926188,4.72721
1394634986188,4.76929
1394635046188,4.76856
1394635106188,4.73333
1394635166188,4.74794
1394635226188,4.76450
1394635286188,4.75997
1394635346188,4.74491
1394635406188,4.75573
1394635466188,4.76584
1394635526188,4.77182
1394635586188,4.75598
1394635646188,4.76016
1394635706188,4.72092
1394635766188,4.77556
1394635826188,4.75656
1394635886188,4.75837
1394635946188,4.79209
1394636006188,4.74011
1394636066188,4.72968
1394636126188,4.73019
1394636186188,4.71754
1394636246188,4.72834
1394636306188,4.73408
1394636366188,4.73681
1394636426199,4.72928
1394636486199,4.74271
1394636546199,4.76329
1394636606199,4.74480
1394636666199,4.71567
1394636726199,4.74120
1394636786199,4.72837
1394636846199,4.74226
1394636906199,4.77608
1394636966199,4.74495
1394637026199,4.75979
1394637086199,4.75576
1394637146199,4.76400
1394637206199,4.75060
1394637266199,4.75272
1394637326199,4.73987
1394637386199,4.75427
1394637446199,4.74653
1394637506199,4.78991
1394637566199,4.74277
1394637626199,4.76733
1394637686199,4.78797
1394637746199,4.72012
1394637806199,4.73014
1394637866199,4.74599
1394637926199,4.75997
1394637986199,4.74985
1394638046199,4.73953
1394638106199,4.78077
1394638166199,4.76915
1394638226199,4.74851
1394638286199,4.76684
1394638346199,4.72595
1394638406199,4.74676
1394638466199,4.74688
1394638526199,4.76142
1394638586199,4.79326
1394638646199,4.76591
1394638706199,4.77493
1394638766199,4.78765
1394638826199,4.72534
1394638886199,4.76897
1394638946199,4.75654
1394639006199,4.78688
1394639066199,4.75702
1394639126199,4.76919
1394639186199,4.73650
1394639246199,4.75424
1394639306199,4.77055
1394639366199,4.76859
1394639426199,4.71242
1394639486199,4.77808
1394639546199,4.72918
1394639606199,4.75039
1394639666199,4.77696
1394639726199,4.75314
1394639786199,4.77112
1394639846199,4.79217
1394639906199,4.75975
1394639966199,4.80307
1394640026210,4.77261
1394640086210,4.74860
1394640146210,4.77304
1394640206210,4.74778
1394640266210,4.77716
1394640326210,4.77672
1394640386210,4.76082
1394640446210,4.76842
1394640506210,4.75066
1394640566210,4.75734
1394640626210,4.73058
1394640686210,4.76404
1394640746210,4.76218
1394640806210,4.78366
1394640866210,4.73980
1394640926210,4.78025
1394640986210,4.77807
1394641046210,4.77591
1394641106210,4.77994
1394641166210,4.75114
1394641226210,4.77878
1394641286210,4.75354
1394641346210,4.78099
1394641406210,4.76975
1394641466210,4.77586
1394641526210,4.78301
1394641586210,4.77228
1394641646210,4.75917
1394641706210,4.78197
1394641766210,4.78252
1394641826210,4.74575
1394641886210,4.78191
1394641946210,4.76473
1394642006210,4.80737
1394642066210,4.80030
1394642126210,4.76177
1394642186210,4.79616
1394642246210,4.79425
1394642306210,4.79856
1394642366210,4.78119
1394642426210,4.77411
1394642486210,4.79038
1394642546210,4.80902
1394642606210,4.82508
1394642666210,4.81543
1394642726210,4.81098
1394642786210,4.80155
1394642846210,4.79564
1394642906210,4.80507
1394642966210,4.79490
1394643026210,4.80660
1394643086210,4.82315
1394643146210,4.81648
1394643206210,4.78390
1394643266210,4.79791
1394643326210,4.80822
1394643386210,4.81324
1394643446210,4.79148
1394643506210,4.81896
1394643566210,4.79489
1394643626221,4.79888
1394643686221,4.79282
1394643746221,4.80947
1394643806221,4.77672
1394643866221,4.78980
1394643926221,4.78962
1394643986221,4.80333
1394644046221,4.77196
1394644106221,4.78839
1394644166221,4.82884
1394644226221,4.81124
1394644286221,4.83164
1394644346221,4.81275
1394644406221,4.79705
1394644466221,4.80281
1394644526221,4.79936
1394644586221,4.80838
1394644646221,4.80549
1394644706221,4.79521
1394644766221,4.80052
1394644826221,4.84976
1394644886222,4.89626
1394644946222,4.91226
1394645006221,4.93722
1394645066221,4.97389
1394645126221,5.07565
1394645186221,5.16153
1394645246221,5.23736
1394645306221,5.27418
1394645366221,5.22561
1394645426221,5.21719
1394645486221,5.27124
1394645546221,5.24535
1394645606221,5.28231
1394645666221,5.21944
1394645726221,5.31451
1394645786221,5.33702
1394645846221,5.38968
1394645906221,5.34190
1394645966221,5.40148
1394646026221,5.38359
1394646086221,5.40974
1394646146221,5.40194
1394646206221,5.38857
1394646266222,5.35759
1394646326221,5.36873
1394646386221,5.32257
1394646446221,5.26781
1394646506221,5.28096
1394646566221,5.25622
1394646626221,5.21800
1394646686221,5.15051
1394646746221,5.13078
1394646806221,5.10587
1394646866221,5.10976
1394646926221,5.07567
1394646986221,5.09109
1394647046221,5.08561
1394647106221,5.04595
1394647166221,5.01535
1394647226233,5.00777
1394647286233,5.00153
1394647346233,4.98950
1394647406233,4.96836
1394647466233,4.93493
1394647526233,4.91818
1394647586233,4.90055
1394647646233,4.86479
1394647706233,4.90391
1394647766233,4.88375
1394647826233,4.82889
1394647886233,4.87560
1394647946233,4.86050
1394648006233,4.86454
1394648066233,4.85270
1394648126233,4.83930
1394648186233,4.82419
1394648246233,4.81479
1394648306233,4.85244
1394648366233,4.81940
1394648426233,4.82030
1394648486233,4.83696
1394648546233,4.79503
1394648606233,4.85235
1394648666233,4.81985
1394648726233,4.78408
1394648786233,4.79291
1394648846233,4.82538
1394648906233,4.74857
1394648966233,4.82934
1394649026233,4.81184
1394649086233,4.80811
1394649146233,4.80036
1394649206233,4.81455
1394649266233,4.80933
1394649326233,4.82370
1394649386233,4.81098
1394649446233,4.79246
1394649506233,4.81175
1394649566233,4.78889
1394649626233,4.77319
1394649686233,4.80031
1394649746233,4.80532
1394649806233,4.79413
1394649866233,4.77090
1394649926233,4.80373
1394649986233,4.79827
1394650046233,4.83257
1394650106233,4.78961
1394650166233,4.81791
1394650226233,4.80172
1394650286233,4.77705
1394650346233,4.82486
1394650406233,4.80702
1394650466233,4.78148
1394650526233,4.77407
1394650586233,4.80270
1394650646233,4.82399
1394650706233,4.77659
1394650766233,4.80541
1394650826244,4.84247
1394650886244,4.81045
1394650946244,4.83176
1394651006244,4.80376
1394651066244,4.84331
1394651126244,4.81205
1394651186244,4.82967
1394651246244,4.79697
1394651306244,4.79508
1394651366244,4.79982
1394651426244,4.78343
1394651486244,4.78081
1394651546244,4.79861
1394651606244,4.75113
1394651666244,4.78561
1394651726244,4.77916
1394651786244,4.76237
1394651846244,4.79486
1394651906244,4.77056
1394651966244,4.79985
1394652026244,4.79709
1394652086244,4.77253
1394652146244,4.82543
1394652206244,4.76868
1394652266244,4.78234
1394652326244,4.77439
1394652386244,4.78671
1394652446244,4.77522
1394652506244,4.77838
1394652566244,4.78642
1394652626244,4.73999
1394652686244,4.78525
1394652746244,4.74761
1394652806244,4.76105
1394652866244,4.75276
1394652926244,4.74437
1394652986244,4.71014
1394653046244,4.78739
1394653106244,4.74495
1394653166244,4.74393
1394653226244,4.73547
1394653286244,4.74044
1394653346244,4.72927
1394653406244,4.70894
1394653466244,4.80223
1394653526244,4.70586
1394653586244,4.71573
1394653646244,4.73913
1394653706244,4.72540
1394653766244,4.76364
1394653826244,4.72362
1394653886244,4.72003
1394653946244,4.76312
1394654006244,4.72498
1394654066244,4.72860
1394654126244,4.70410
1394654186244,4.74896
1394654246244,4.72742
1394654306244,4.75294
1394654366244,4.75823
1394654426255,4.70788
1394654486255,4.71811
1394654546255,4.69250
1394654606255,4.73027
1394654666255,4.72132
1394654726255,4.75704
1394654786255,4.74772
1394654846255,4.74954
1394654906255,4.73595
1394654966255,4.73651
1394655026255,4.71259
1394655086255,4.73444
1394655146255,4.71469
1394655206255,4.72066
1394655266255,4.74494
1394655326255,4.76016
1394655386255,4.68436
1394655446255,4.72527
1394655506255,4.76649
1394655566255,4.71399
1394655626255,4.71971
1394655686255,4.72213
1394655746255,4.71239
1394655806255,4.70213
1394655866255,4.74100
1394655926255,4.72206
1394655986255,4.73141
1394656046255,4.71212
1394656106255,4.71530
1394656166255,4.73316
1394656226255,4.74273
1394656286255,4.71386
1394656346255,4.74907
1394656406255,4.72075
1394656466255,4.76366
1394656526255,4.70441
1394656586255,4.71256
1394656646255,4.71446
1394656706255,4.71410
1394656766255,4.71539
1394656826255,4.71806
1394656886255,4.75828
1394656946255,4.71812
1394657006255,4.70257
1394657066255,4.74939
1394657126255,4.71170
1394657186255,4.75834
1394657246255,4.71749
1394657306255,4.72090
1394657366255,4.69855
1394657426255,4.73209
1394657486255,4.72326
1394657546255,4.73039
1394657606255,4.72651
1394657666255,4.74350
1394657726255,4.76550
1394657786255,4.72920
1394657846255,4.72788
1394657906255,4.74457
1394657966255,4.73026
1394658026266,4.73889
1394658086266,4.75921
1394658146266,4.76310
1394658206266,4.73054
1394658266266,4.71816
1394658326266,4.71610
1394658386266,4.74910
1394658446266,4.73404
1394658506266,4.76149
1394658566266,4.76022
1394658626266,4.76782
1394658686266,4.73255
1394658746266,4.76018
1394658806266,4.71801
1394658866266,4.71973
1394658926266,4.72881
1394658986266,4.76311
1394659046266,4.73465
1394659106266,4.74934
1394659166266,4.73930
1394659226266,4.75109
1394659286266,4.76894
1394659346266,4.68869
1394659406266,4.71076
1394659466266,4.71229
1394659526266,4.74111
1394659586266,4.73190
1394659646266,4.76722
1394659706266,4.75130
1394659766266,4.72452
1394659826266,4.76200
1394659886266,4.72022
1394659946266,4.72079
1394660006266,4.75102
1394660066266,4.73922
1394660126266,4.73698
1394660186266,4.75717
1394660246266,4.71363
1394660306266,4.74661
1394660366266,4.72062
1394660426266,4.73804
1394660486266,4.74548
1394660546266,4.72256
1394660606266,4.75179
1394660666266,4.76148
1394660726266,4.73427
1394660786266,4.76300
1394660846266,4.74808
1394660906266,4.76000
1394660966266,4.71680
1394661026266,4.75939
1394661086266,4.75280
1394661146266,4.74465
1394661206266,4.75703
1394661266266,4.74736
1394661326266,4.71490
1394661386266,4.77605
1394661446266,4.74342
1394661506266,4.74996
1394661566266,4.72941
1394661626277,4.74516
1394661686277,4.76629
1394661746277,4.71739
1394661806277,4.73737
1394661866277,4.71968
1394661926277,4.76669
1394661986277,4.75083
1394662046277,4.72876
1394662106277,4.73997
1394662166277,4.73078
1394662226277,4.75525
1394662286277,4.72767
1394662346277,4.79697
1394662406277,4.77077
1394662466277,4.74652
1394662526277,4.76281
1394662586277,4.76429
1394662646277,4.73935
1394662706277,4.75388
1394662766277,4.73832
1394662826277,4.76565
1394662886277,4.79425
1394662946277,4.76284
1394663006277,4.79459
1394663066277,4.76346
1394663126277,4.74702
1394663186277,4.78715
1394663246277,4.73512
1394663306277,4.76492
1394663366277,4.75529
1394663426277,4.79771
1394663486277,4.82183
1394663546277,5.55281
1394663606277,7.31080
1394663666277,8.57966
1394663726277,9.40117
1394663786277,9.19652
1394663846277,8.43137
1394663906277,8.12342
1394663966277,7.78180
1394664026277,7.45689
1394664086277,7.33576
1394664146277,7.20462
1394664206277,7.13044
1394664266277,7.07525
1394664326277,7.02806
1394664386277,7.06149
1394664446277,6.92886
1394664506277,6.84455
1394664566277,6.65336
1394664626277,6.58365
1394664686277,6.53612
1394664746277,6.51410
1394664806277,6.51855
1394664866277,6.42328
1394664926277,6.44016
1394664986277,6.39788
1394665046277,6.38283
1394665106277,6.32623
1394665166277,6.32072
1394665226289,6.27418
1394665286289,6.20103
1394665346289,6.15277
1394665406289,6.10542
1394665466289,6.07151
1394665526289,6.03932
1394665586289,5.99751
1394665646289,5.96936
1394665706289,5.92744
1394665766289,5.92014
1394665826289,5.86581
1394665886289,5.88683
1394665946289,5.80387
1394666006289,5.82060
1394666066289,5.74940
1394666126289,5.76087
1394666186289,5.73703
1394666246289,5.71931
1394666306289,5.67293
1394666366289,5.66975
1394666426289,5.65201
1394666486289,5.65570
1394666546289,5.64188
1394666606289,5.61317
1394666666289,5.55161
1394666726289,5.57041
1394666786289,5.54423
1394666846289,5.52522
1394666906289,5.51822
1394666966289,5.49708
1394667026289,5.47815
1394667086289,5.44345
1394667146289,5.43219
1394667206289,5.40337
1394667266289,5.42249
1394667326289,5.38534
1394667386289,5.30864
1394667446289,5.33758
1394667506289,5.32500
1394667566289,5.30784
1394667626289,5.29221
1394667686289,5.25181
1394667746289,5.25221
1394667806289,5.25343
1394667866289,5.24569
1394667926289,5.21769
1394667986289,5.20710
1394668046289,5.18929
1394668106289,5.19644
1394668166289,5.16024
1394668226289,5.13497
1394668286289,5.13384
1394668346289,5.07439
1394668406289,5.08575
1394668466289,5.06815
1394668526289,5.05862
1394668586289,5.06234
1394668646289,5.03027
1394668706289,5.06504
1394668766289,5.05491