1394755226571,4.74117
1394755286571,4.72974
1394755346571,4.74924
1394755406571,4.76129
1394755466571,4.78698
1394755526571,4.77750
1394755586571,4.79948
1394755646571,4.80100
1394755706571,4.79456
1394755766571,4.77870
1394755826571,4.78739
1394755886571,4.77190
1394755946571,4.77745
1394756006571,4.77707
1394756066571,4.78063
1394756126571,4.76185
1394756186571,4.75808
1394756246571,4.75241
1394756306571,4.75917
1394756366571,4.76928
1394756426571,4.77694
1394756486571,4.74999
1394756546571,4.77350
1394756606571,4.76961
1394756666571,4.75326
1394756726571,4.74154
1394756786571,4.74652
1394756846571,4.74381
1394756906571,4.76197
1394756966571,4.73379
1394757026571,4.73359
1394757086571,4.71967
1394757146571,4.70848
1394757206571,4.73173
1394757266571,4.75464
1394757326571,4.75661
1394757386571,4.73649
1394757446571,4.76473
1394757506571,4.71866
1394757566571,4.75320
1394757626571,4.73494
1394757686571,4.72261
1394757746571,4.75158
1394757806571,4.72210
1394757866571,4.72080
1394757926571,4.76694
1394757986571,4.77799
1394758046571,4.73360
1394758106571,4.72264
1394758166571,4.73012
1394758226571,4.74471
1394758286571,4.72490
1394758346571,4.77719
1394758406571,4.72387
1394758466571,4.71909
1394758526571,4.70941
1394758586571,4.70916
1394758646571,4.67973
1394758706571,4.75538
1394758766571,4.71001
1394758826582,4.74340
1394758886582,4.72192
1394758946582,4.74811
1394759006582,4.74958
1394759066582,4.73583
1394759126582,4.72739
1394759186582,4.75064
1394759246582,4.71482
1394759306582,4.73147
1394759366582,4.72203
1394759426582,4.75512
1394759486582,4.72277
1394759546582,4.71532
1394759606582,4.73620
1394759666582,4.76595
1394759726582,4.74994
1394759786582,4.72960
1394759846582,4.72467
1394759906582,4.72157
1394759966582,4.72951
1394760026582,4.72743
1394760086582,4.72286
1394760146582,4.72957
1394760206582,4.72951
1394760266582,4.71270
1394760326582,4.75926
1394760386582,4.76902
1394760446582,4.73621
1394760506582,4.78749
1394760566582,4.76228
1394760626582,4.81712
1394760686582,4.76160
1394760746582,4.78803
1394760806582,4.75802
1394760866582,4.79021
1394760926582,4.76179
1394760986582,4.77969
1394761046582,4.75555
1394761106582,4.80848
1394761166582,4.74159
1394761226582,4.75704
1394761286582,4.75454
1394761346582,4.75542
1394761406582,4.77673
1394761466582,4.74255
1394761526582,4.76265
1394761586582,4.76646
1394761646582,4.78867
1394761706582,4.77850
1394761766582,4.71322
1394761826582,4.73999
1394761886582,4.75649
1394761946582,4.74553
1394762006582,4.75577
1394762066582,4.77100
1394762126582,4.74940
1394762186582,4.72171
1394762246582,4.74026
1394762306582,4.72157
1394762366582,4.69734
1394762426593,4.71048
1394762486593,4.76689
1394762546593,4.73347
1394762606593,4.75289
1394762666593,4.73956
1394762726593,4.70964
1394762786593,4.73050
1394762846593,4.75388
1394762906593,4.80230
1394762966593,4.72721
1394763026593,4.72500
1394763086593,4.73167
1394763146593,4.74355
1394763206593,4.73370
1394763266593,4.72523
1394763326593,4.75015
1394763386593,4.73197
1394763446593,4.72578
1394763506593,4.71648
1394763566593,4.69949
1394763626593,4.72707
1394763686593,4.71977
1394763746593,4.71049
1394763806593,4.72657
1394763866593,4.70863
1394763926593,4.72685
1394763986593,4.73014
1394764046593,4.74440
1394764106593,4.73664
1394764166593,4.74640
1394764226593,4.72324
1394764286593,4.74826
1394764346593,4.72828
1394764406593,4.75137
1394764466593,4.72641
1394764526593,4.72279
1394764586593,4.74247
1394764646593,4.71970
1394764706593,4.70855
1394764766593,4.74080
1394764826593,4.71615
1394764886593,4.74658
1394764946593,4.73598
1394765006593,4.74289
1394765066593,4.72245
1394765126593,4.73756
1394765186593,4.72581
1394765246593,4.74064
1394765306593,4.71906
1394765366593,4.70633
1394765426593,4.72337
1394765486593,4.72925
1394765546593,4.74626
1394765606593,4.72666
1394765666593,4.71246
1394765726593,4.75816
1394765786593,4.75397
1394765846593,4.73892
1394765906593,4.72446
1394765966593,4.74943
1394766026605,4.71308
1394766086605,4.74773
1394766146605,4.75220
1394766206605,4.70170
1394766266605,4.73688
1394766326605,4.76963
1394766386605,4.79876
1394766446605,4.85217
1394766506605,4.90171
1394766566605,4.92822
1394766626605,4.91408
1394766686605,4.93461
1394766746605,4.98359
1394766806605,5.00710
1394766866605,5.00970
1394766926605,5.07434
1394766986605,5.03657
1394767046605,5.09998
1394767106605,5.16290
1394767166605,5.21442
1394767226605,5.21482
1394767286605,5.21240
1394767346605,5.23902
1394767406605,5.17889
1394767466605,5.15749
1394767526605,5.13637
1394767586605,5.14574
1394767646605,5.03891
1394767706605,5.01135
1394767766605,4.99357
1394767826605,4.95853
1394767886605,4.88677
1394767946605,4.91079
1394768006605,4.87975
1394768066605,4.88487
1394768126605,4.86859
1394768186605,4.83588
1394768246605,4.88942
1394768306605,4.83852
1394768366605,4.83570
1394768426605,4.84108
1394768486605,4.80799
1394768546605,4.84295
1394768606605,4.81996
1394768666605,4.82299
1394768726605,4.81348
1394768786605,4.80328
1394768846605,4.85333
1394768906605,4.82946
1394768966605,4.81746
1394769026605,4.77898
1394769086605,4.79482
1394769146605,4.80679
1394769206605,4.81438
1394769266605,4.77528
1394769326605,4.79289
1394769386605,4.78411
1394769446605,4.80549
1394769506605,4.87059
1394769566605,4.81518
1394769626616,4.83187
1394769686616,4.83867
1394769746616,4.82411
1394769806616,4.79230
1394769866616,4.83625
1394769926616,4.83252
1394769986616,4.77449
1394770046616,4.76481
1394770106616,4.77300
1394770166616,4.77047
1394770226616,4.76652
1394770286616,4.78700
1394770346616,4.78265
1394770406616,4.81275
1394770466616,4.79806
1394770526616,4.77714
1394770586616,4.77721
1394770646616,4.79042
1394770706616,4.79405
1394770766616,4.76007
1394770826616,4.75970
1394770886616,4.75499
1394770946616,4.80959
1394771006616,4.75424
1394771066616,4.77780
1394771126616,4.73482
1394771186616,4.80527
1394771246616,4.76771
1394771306616,4.78580
1394771366616,4.73330
1394771426616,4.78725
1394771486616,4.77727
1394771546616,4.85606
1394771606616,4.89391
1394771666616,4.83937
1394771726616,5.01186
1394771786616,4.81727
1394771846616,4.79893
1394771906616,4.78381
1394771966616,4.79488
1394772026616,4.76473
1394772086616,4.74327
1394772146616,4.75842
1394772206616,4.70868
1394772266616,4.74508
1394772326616,4.74274
1394772386616,4.72145
1394772446616,4.68614
1394772506616,4.74288
1394772566616,4.76748
1394772626616,4.76139
1394772686616,4.70306
1394772746616,4.76106
1394772806616,4.75766
1394772866616,4.71788
1394772926616,4.76094
1394772986616,4.79582
1394773046616,4.87324
1394773106616,4.80919
1394773166616,4.82470
1394773226627,4.81549
1394773286627,4.76149
1394773346627,4.76662
1394773406627,4.76642
1394773466627,4.76782
1394773526627,4.78218
1394773586627,4.73523
1394773646627,4.72593
1394773706627,4.75882
1394773766627,4.75145
1394773826627,4.72514
1394773886627,4.74075
1394773946627,4.69874
1394774006627,4.72311
1394774066627,4.74486
1394774126627,4.74629
1394774186627,4.74129
1394774246627,4.75007
1394774306627,4.73459
1394774366627,4.72264
1394774426627,4.73160
1394774486627,4.68827
1394774546627,4.74224
1394774606627,4.74016
1394774666627,4.76003
1394774726627,4.72949
1394774786627,4.72482
1394774846627,4.74896
1394774906627,4.71840
1394774966627,4.73701
1394775026627,4.71665
1394775086627,4.73414
1394775146627,4.74401
1394775206627,4.74421
1394775266627,4.70763
1394775326627,4.70903
1394775386627,4.74957
1394775446627,4.71784
1394775506627,4.69583
1394775566627,4.71837
1394775626627,4.73420
1394775686627,4.74413
1394775746627,4.72536
1394775806627,4.72782
1394775866627,4.72093
1394775926627,4.73896
1394775986627,4.74410
1394776046627,4.80092
1394776106627,4.79209
1394776166627,4.88725
1394776226627,5.07965
1394776286627,5.19706
1394776346627,5.24405
1394776406627,5.22876
1394776466627,5.17206
1394776526627,5.13726
1394776586627,5.06082
1394776646627,5.03561
1394776706627,4.97101
1394776766627,5.00047
1394776826638,4.96949
1394776886638,4.90768
1394776946638,4.91545
1394777006638,4.86923
1394777066638,4.92760
1394777126638,4.90787
1394777186638,4.83972
1394777246638,4.80724
1394777306638,4.82417
1394777366638,4.81990
1394777426638,4.78119
1394777486638,4.81154
1394777546638,4.77205
1394777606638,4.80988
1394777666638,4.77774
1394777726638,4.76605
1394777786638,4.77463
1394777846638,4.77412
1394777906638,4.75583
1394777966638,4.73245
1394778026638,4.74850
1394778086638,4.71468
1394791106669,4.95471
1394791166669,4.95424
1394791226680,4.90800
1394791286680,4.93832
1394791346680,4.92932
1394791406680,4.96728
1394791466680,4.95779
1394791526680,4.96753
1394791586680,4.97595
1394791646680,4.98222
1394791706680,4.97021
1394791766680,5.00474
1394791826680,5.06873
1394791886680,5.08814
1394791946680,5.09244
1394792006680,5.13040
1394792066680,5.11307
1394792126680,5.14249
1394792186680,5.08887
1394792246680,5.15873
1394792306680,5.13445
1394792366680,5.19223
1394792426680,5.14740
1394792486680,5.19882
1394792546680,5.16369
1394792606680,5.15991
1394792666680,5.14443
1394792726680,5.09373
1394792786680,5.10786
1394792846680,5.09145
1394792906680,5.05070
1394792966680,5.03964
1394793026680,5.00818
1394793086680,5.00849
1394793146680,4.98766
1394793206680,4.97541
1394793266680,4.95875
1394793326680,4.95426
1394793386680,4.94790
1394793446680,4.94900
1394793506680,4.91218
1394793566680,4.95012
1394793626680,4.92903
1394793686680,4.91470
1394793746680,4.90637
1394793806680,4.93764
1394793866680,4.90110
1394793926680,4.86749
1394793986680,4.91913
1394794046680,4.88279
1394794106680,4.89257
1394794166680,4.89203
1394794226680,4.93670
1394794286680,4.86576
1394794346680,4.92817
1394794406680,4.89799
1394794466680,4.87327
1394794526680,4.88501
1394794586680,4.92830
1394794646680,4.88383
1394794706680,4.86741
1394794766680,4.86751
1394794826692,4.88893
1394794886692,4.86598
1394794946692,4.86463
1394795006692,4.86381
1394795066692,4.89779
1394795126692,4.90350
1394795186692,4.89496
1394795246692,4.87846
1394795306692,4.88293
1394795366692,4.90472
1394795426692,4.87560
1394795486692,4.88781
1394795546692,4.88009
1394795606692,4.89497
1394795666692,4.88518
1394795726692,4.88024
1394795786692,4.85808
1394795846692,4.89724
1394795906692,4.88286
1394795966692,4.87484
1394796026692,4.85326
1394796086692,4.91024
1394796146692,4.87491
1394796206692,4.86259
1394796266692,4.85214
1394796326692,4.86241
1394796386692,4.87022
1394796446692,4.84517
1394796506692,4.87645
1394796566692,4.89947
1394796626692,4.89636
1394796686692,4.85437
1394796746692,4.85156
1394796806692,4.86495
1394796866692,4.87333
1394796926692,4.83040
1394796986692,4.86511
1394797046692,4.86696
1394797106692,4.89614
1394797166692,4.84357
1394797226692,4.88146
1394797286692,4.86596
1394797346692,4.86592
1394797406692,4.88897
1394797466692,4.87633
1394797526692,4.86922
1394797586692,4.89535
1394797646692,4.85038
1394797706692,4.85916
1394797766692,4.89045
1394797826692,4.86164
1394797886692,4.85714
1394797946692,4.87886
1394798006692,4.85492
1394798066692,4.90619
1394798126692,4.86122
1394798186692,4.90070
1394798246692,4.86702
1394798306692,4.86228
1394798366692,4.87668
1394798426703,4.83533
1394798486703,4.87367
1394798546703,4.87589
1394798606703,4.86912
1394798666703,4.89041
1394798726703,4.87389
1394798786703,4.89133
1394798846703,4.87165
1394798906703,4.87648
1394798966703,4.84875
1394799026703,4.87687
1394799086703,4.84897
1394799146703,4.88287
1394799206703,4.86636
1394799266703,4.91885
1394799326703,4.85993
1394799386703,4.87670
1394799446703,4.87289
1394799506703,4.84785
1394799566703,4.83355
1394799626703,4.86675
1394799686703,4.89187
1394799746703,4.88246
1394799806703,4.85225
1394799866703,4.89751
1394799926703,4.82808
1394799986703,4.82658
1394800046703,4.89153
1394800106703,4.85992
1394800166703,4.88602
1394800226703,4.86248
1394800286703,4.87281
1394800346703,4.83845
1394800406703,4.87238
1394800466703,4.85613
1394800526703,4.88340
1394800586703,4.83777
1394800646703,4.86483
1394800706703,4.87076
1394800766703,4.87738
1394800826703,4.85839
1394800886703,4.86095
1394800946703,4.87909
1394801006703,4.85547
1394801066703,4.87400
1394801126703,4.84504
1394801186703,4.87733
1394801246703,4.88045
1394801306703,4.87497
1394801366703,4.83090
1394801426703,4.90860
1394801486703,4.86878
1394801546703,4.86706
1394801606703,4.87526
1394801666703,4.82931
1394801726703,4.88626
1394801786703,4.86665
1394801846703,4.85981
1394801906703,4.87427
1394801966703,4.88001
1394802026714,4.84647
1394802086714,4.88198
1394802146714,4.86553
1394802206714,4.85581
1394802266714,4.85207
1394802326714,4.89445
1394802386714,4.87995
1394802446714,4.83751
1394802506714,4.85963
1394802566714,4.88186
1394802626714,4.86676
1394802686714,4.85579
1394802746714,4.89002
1394802806714,4.89918
1394802866714,4.85473
1394802926714,4.88068
1394802986714,4.83598
1394803046714,4.87946
1394803106714,4.90362
1394803166714,4.90331
1394803226714,4.86134
1394803286714,4.88219
1394803346714,4.87967
1394803406714,4.85392
1394803466714,4.87100
1394803526714,4.86362
1394803586714,4.84662
1394803646714,4.81983
1394803706714,4.82949
1394803766714,4.88455
1394803826714,4.80846
1394803886714,4.82791
1394803946714,4.82413
1394804006714,4.85729
1394804066714,4.84971
1394804126714,4.82461
1394804186714,4.84661
1394804246714,4.81765
1394804306714,4.84987
1394804366714,4.83109
1394804426714,4.81281
1394804486714,4.79780
1394804546714,4.84072
1394804606714,4.79643
1394804666714,4.85123
1394804726714,4.81713
1394804786714,4.83922
1394804846714,4.83145
1394804906714,4.80992
1394804966714,4.80609
1394805026714,4.85623
1394805086714,4.82336
1394805146714,4.84579
1394805206714,4.85033
1394805266714,4.86734
1394805326714,4.87152
1394805386714,4.85464
1394805446714,4.85069
1394805506714,4.86675
1394805566714,4.84861
1394805626725,4.84075
1394805686725,4.81758
1394805746725,4.82900
1394805806725,4.80730
1394805866725,4.81687
1394805926725,4.82612
1394805986725,4.81144
1394806046725,4.75926
1394806106725,4.81043
1394806166725,4.78721
1394806226725,4.77532
1394806286725,4.82873
1394806346725,4.78531
1394806406725,4.80753
1394806466725,4.80753
1394806526725,4.81843
1394806586725,4.77536
1394806646725,4.82759
1394806706725,4.81939
1394806766725,4.82085
1394806826725,4.80788
1394806886725,4.86306
1394806946725,4.80598
1394807006725,4.81706
1394807066725,4.82316
1394807126725,4.80824
1394807186725,4.80353
1394807246725,4.80896
1394807306725,4.80276
1394807366725,4.83727
1394807426725,4.81549
1394807486725,4.81030
1394807546725,4.77947
1394807606725,4.81408
1394807666725,4.85217
1394807726725,4.86035
1394807786725,4.87100
1394807846725,4.85093
1394807906725,4.84180
1394807966725,4.84208
1394808026725,4.84506
1394808086725,4.81928
1394808146725,4.83267
1394808206725,4.83245
1394808266725,4.82151
1394808326725,4.83319
1394808386725,4.82562
1394808446725,4.82497
1394808506725,4.80642
1394808566725,4.79152
1394808626725,4.80671
1394808686725,4.81674
1394808746725,4.80413
1394808806725,4.80770
1394808866725,4.78439
1394808926725,4.81284
1394808986725,4.76728
1394809046725,4.79703
1394809106725,4.78065
1394809166725,4.78926
1394809226736,4.78427
1394809286736,4.77820
1394809346736,4.76940
1394809406736,4.78500
1394809466736,4.81063
1394809526736,4.79319
1394809586736,4.78749
1394809646736,4.77072
1394809706736,4.80360
1394809766736,4.78085
1394809826736,4.75822
1394809886736,4.78406
1394809946736,4.83133
1394810006736,4.78694
1394810066736,4.78163
1394810126736,4.76019
1394810186736,4.78597
1394810246736,4.76352
1394810306736,4.78962
1394810366736,4.73600
1394810426736,4.75893
1394810486736,4.77054
1394810546736,4.79198
1394810606736,4.77333
1394810666736,4.75917
1394810726736,4.80646
1394810786736,4.77392
1394810846736,4.78164
1394810906736,4.75106
1394810966736,4.73786
1394811026736,4.78350
1394811086736,4.75646
1394811146736,4.78589
1394811206736,4.74381
1394811266736,4.76472
1394811326736,4.77054
1394811386736,4.74738
1394811446736,4.79418
1394811506736,4.75060
1394811566736,4.74576
1394811626736,4.76447
1394811686736,4.79745
1394811746736,4.76124
1394811806736,4.77400
1394811866736,4.71302
1394811926736,4.75889
1394811986736,4.74530
1394812046736,4.74299
1394812106736,4.72089
1394812166736,4.77362
1394812226736,4.76677
1394812286736,4.71515
1394812346736,4.75524
1394812406736,4.77225
1394812466736,4.72198
1394812526736,4.76305
1394812586736,4.76237
1394812646736,4.73778
1394812706736,4.75943
1394812766736,4.80435
1394812826747,4.75355
1394812886747,4.73865
1394812946747,4.75850
1394813006747,4.74054
1394813066747,4.77380
1394813126747,4.75916
1394813186747,4.76321
1394813246747,4.76749
1394813306747,4.74569
1394813366747,4.74670
1394813426747,4.74541
1394813486747,4.75238
1394813546747,4.73855
1394813606747,4.76266
1394813666747,4.71795
1394813726747,4.75815
1394813786747,4.76112
1394813846747,4.75332
1394813906747,4.77851
1394813966747,4.74450
1394814026747,4.79981
1394814086747,4.81792
1394814146747,4.76793
1394814206747,4.76678
1394814266747,4.74717
1394814326747,4.79247
1394814386747,4.73888
1394814446747,4.74473
1394814506747,4.77139
1394814566747,4.78177
1394814626747,4.74407
1394814686747,4.75276
1394814746747,4.75637
1394814806747,4.74835
1394814866747,4.75724
1394814926747,4.76351
1394814986747,4.73896
1394815046747,4.74592
1394815106747,4.74646
1394815166747,4.79466
1394815226747,4.76980
1394815286747,4.77640
1394815346747,4.75612
1394815406747,4.78225
1394815466747,4.72595
1394815526747,4.75379
1394815586747,4.73788
1394815646747,4.74104
1394815706747,4.77506
1394815766747,4.73127
1394815826747,4.78212
1394815886747,4.75403
1394815946747,4.77762
1394816006747,4.74239
1394816066747,4.79165
1394816126747,4.77127
1394816186747,4.76014
1394816246747,4.74759
1394816306747,4.75944
1394816366747,4.77102
1394816426758,4.76984
1394816486758,4.76083
1394816546758,4.78275
1394816606758,4.76797
1394816666758,4.80392
1394816726758,4.80825
1394816786758,4.80676
1394816846758,4.76912
1394816906758,4.79148
1394816966758,4.76176
1394817026758,4.76699
1394817086758,4.75729
1394817146758,4.80363
1394817206758,4.75998
1394817266758,4.78960
1394817326758,4.75759
1394817386758,4.75670
1394817446758,4.80252
1394817506758,4.77340
1394817566758,4.75775
1394817626758,4.75639
1394817686758,4.76308
1394817746758,4.75303
1394817806758,4.78976
1394817866758,4.73985
1394817926758,4.77364
1394817986758,4.80042
1394818046758,4.77645
1394818106758,4.74847
1394818166758,4.75089
1394818226758,4.73622
1394818286758,4.74083
1394818346758,4.81103
1394818406758,4.77273
1394818466758,4.77490
1394818526758,4.77827
1394818586758,4.75822
1394818646758,4.77484
1394818706758,4.72260
1394818766758,4.79806
1394818826758,4.76582
1394818886758,4.76211
1394818946758,4.73577
1394819006758,4.77249
1394819066758,4.77476
1394819126758,4.74665
1394819186758,4.78324
1394819246758,4.73060
1394819306758,4.78024
1394819366758,4.76587
1394819426758,4.72714
1394819486758,4.71752
1394819546758,4.76559
1394819606758,4.73128
1394819666758,4.72945
1394819726758,4.73423
1394819786758,4.73261
1394819846758,4.78399
1394819906758,4.76837
1394819966758,4.73464
1394820026769,4.70211
1394820086769,4.75670
1394820146769,4.70961
1394820206769,4.73996
1394820266769,4.68884
1394820326769,4.71833
1394820386769,4.72998
1394820446769,4.71702
1394820506769,4.71505
1394820566769,4.71141
1394820626769,4.75056
1394820686769,4.70197
1394820746769,4.74518
1394820806769,4.75626
1394820866769,4.72724
1394820926769,4.73874
1394820986769,4.71914
1394821046769,4.72284
1394821106769,4.74730
1394821166769,4.70550
1394821226769,4.72544
1394821286769,4.71319
1394821346769,4.68922
1394821406769,4.71991
1394821466769,4.74714
1394821526769,4.73011
1394821586769,4.70629
1394821646769,4.70952
1394821706769,4.69264
1394821766769,4.71082
1394821826769,4.72183
1394821886769,4.74349
1394821946769,4.68956
1394822006769,4.72816
1394822066769,4.71646
1394822126769,4.72150
1394822186769,4.70838
1394822246769,4.74483
1394822306769,4.73495
1394822366769,4.73757
1394822426769,4.71641
1394822486769,4.71905
1394822546769,4.72388
1394822606769,4.74088
1394822666769,4.73577
1394822726769,4.70009
1394822786769,4.74010
1394822846769,4.76438
1394822906769,4.72556
1394822966769,4.67112
1394823026769,4.72737
1394823086769,4.74210
1394823146769,4.72080
1394823206769,4.70301
1394823266769,4.74603
1394823326769,4.73433
1394823386769,4.73400
1394823446769,4.71631
1394823506769,4.72278
1394823566769,4.76403
1394823626780,4.76904
1394823686780,4.71643
1394823746779,4.71887
1394823806779,4.75856
1394823866779,4.73831
1394823926779,4.70693
1394823986779,4.72543
1394824046779,4.73466
1394824106779,4.70630
1394824166779,4.74175
1394824226780,4.74287
1394824286780,4.71786
1394824346780,4.73363
1394824406780,4.70852
1394824466779,4.73491
1394824526779,4.68206
1394824586780,4.72725
1394824646780,4.72293
1394824706780,4.75159
1394824766780,4.71665
1394824826780,4.72895
1394824886780,4.68917
1394824946780,4.73053
1394825006780,4.71749
1394825066780,4.71704
1394825126779,4.74569
1394825186779,4.71627
1394825246779,4.70289
1394825306779,4.74249
1394825366779,4.71276
1394825426779,4.69009
1394825486779,4.71370
1394825546779,4.91900
1394825606780,4.72438
1394825666780,4.69174
1394825726780,4.72048
1394825786779,4.72384
1394825846779,4.75927
1394825906780,4.72354
1394825966780,4.71182
1394826026780,4.72892
1394826086780,4.71404
1394826146780,4.69518
1394826206780,4.70565
1394826266780,4.70577
1394826326780,4.71017
1394826386780,4.69915
1394826446779,4.70257
1394826506779,4.75028
1394826566779,4.71118
1394826626779,4.71557
1394826686779,4.74777
1394826746779,4.71505
1394826806779,4.67437
1394826866779,4.71654
1394826926780,4.69800
1394826986780,4.72222
1394827046780,4.71717
1394827106780,4.72240
1394827166779,4.69361
1394827226790,4.69859
1394827286790,4.74703
1394827346790,4.77312
1394827406790,4.74889
1394827466790,4.73283
1394827526790,4.73729
1394827586790,4.75931
1394827646790,4.73041
1394827706790,4.72386
1394827766790,4.73760
1394827826790,4.71202
1394827886790,4.76827
1394827946790,4.70864
1394828006790,4.76721
1394828066790,4.70263
1394828126790,4.71851
1394828186790,4.73896
1394828246790,4.73136
1394828306790,4.73402
1394828366790,4.72477
1394828426790,4.71242
1394828486790,4.71993
1394828546790,4.72243
1394828606790,4.73209
1394828666790,4.75317
1394828726790,4.70371
1394828786790,4.71005
1394828846790,4.72111
1394828906790,4.71667
1394828966790,4.68197
1394829026790,4.72499
1394829086790,4.75473
1394829146790,4.73380
1394829206790,4.72116
1394829266790,4.71232
1394829326790,4.71104
1394829386790,4.74232
1394829446790,4.67514
1394829506790,4.71285
1394829566790,4.71754
1394829626790,4.71371
1394829686790,4.71798
1394829746790,4.70356
1394829806790,4.72143
1394829866790,4.71302
1394829926790,4.71392
1394829986790,4.71515
1394830046790,4.68247
1394830106790,4.70930
1394830166790,4.72701
1394830226790,4.69605
1394830286790,4.70013
1394830346790,4.71721
1394830406790,4.74021
1394830466790,4.72628
1394830526790,4.74767
1394830586790,4.71582
1394830646790,4.70004
1394830706790,4.74644
1394830766790,4.71778
1394830826801,4.72354
1394830886801,4.73570
1394830946801,4.71313
1394831006801,4.68950
1394831066801,4.73174
1394831126801,4.74270
1394831186801,4.74062
1394831246801,4.73868
1394831306801,4.69586
1394831366801,4.72498
1394831426801,4.74329
1394831486801,4.69344
1394831546801,4.70900
1394831606801,4.73071
1394831666801,4.74483
1394831726801,4.68734
1394831786801,4.70342
1394831846801,4.71096
1394831906801,4.74039
1394831966801,4.74597
1394832026801,4.69001
1394832086801,4.74276
1394832146801,4.73256
1394832206801,4.71769
1394832266801,4.71990
1394832326801,4.71194
1394832386801,4.72086
1394832446801,4.72077
1394832506801,4.73000
1394832566801,4.76628
1394832626801,4.75070
1394832686801,4.76674
1394832746801,4.73369
1394832806801,4.76324
1394832866801,4.71252
1394832926801,4.75832
1394832986801,4.71493
1394833046801,4.74716
1394833106801,4.73715
1394833166801,4.73168
1394833226801,4.75077
1394833286801,4.75332
1394833346801,4.75889
1394833406801,4.72234
1394833466801,4.72012
1394833526801,4.75776
1394833586801,4.72655
1394833646801,4.71587
1394833706801,4.73569
1394833766801,4.74040
1394833826801,4.71954
1394833886801,4.68862
1394833946801,4.74053
1394834006801,4.73834
1394834066801,4.75849
1394834126801,4.74356
1394834186801,4.75500
1394834246801,4.73643
1394834306801,4.73866
1394834366801,4.72217
1394834426812,4.71792
1394834486812,4.77744
1394834546812,4.69189
1394834606812,4.75829
1394834666812,4.70555
1394834726812,4.73718
1394834786812,4.76630
1394834846812,4.74456
1394834906812,4.74929
1394834966812,4.76563
1394835026812,4.74795
1394835086812,4.75953
1394835146812,4.76565
1394835206812,4.73670
1394835266812,4.74146
1394835326812,4.73062
1394835386812,4.75375
1394835446812,4.73056
1394835506812,4.74455
1394835566812,4.74619
1394835626812,4.72694
1394835686812,4.72711
1394835746812,4.75914
1394835806812,4.73169
1394835866812,4.74353
1394835926812,4.72725
1394835986812,4.73413
1394836046812,4.71332
1394836106812,4.76352
1394836166812,4.74980
1394836226812,4.72913
1394836286812,4.73767
1394836346812,4.76295
1394836406812,4.73236
1394836466812,4.77980
1394836526812,4.76254
1394836586812,4.75006
1394836646812,4.78659
1394836706812,4.71952
1394836766812,4.76640
1394836826812,4.73477
1394836886812,4.74769
1394836946812,4.72207
1394837006812,4.80090
1394837066812,4.71982
1394837126812,4.72223
1394837186812,4.75043
1394837246812,4.76060
1394837306812,4.75624
1394837366812,4.78289
1394837426812,4.70950
1394837486812,4.70621
1394837546812,4.72696
1394837606812,4.70578
1394837666812,4.73266
1394837726812,4.72394
1394837786812,4.74687
1394837846812,4.70816
1394837906812,4.72450
1394837966812,4.71393
1394838026823,4.73680
1394838086823,4.73044
1394838146823,4.72342
1394838206823,4.76079
1394838266823,4.76055
1394838326823,4.73403
1394838386823,4.72903
1394838446823,4.74845
1394838506823,4.74578
1394838566823,4.71706
1394838626823,4.71773
1394838686823,4.72534
1394838746824,4.69767
1394838806824,4.71152
1394838866823,4.71048
1394838926823,4.74416
1394838986823,4.74456
1394839046823,4.72682
1394839106823,4.69916
1394839166823,4.76120
1394839226823,4.74867
1394839286823,4.71692
1394839346823,4.71519
1394839406823,4.68483
1394839466823,4.74638
1394839526823,4.73599
1394839586823,4.76621
1394839646823,4.77513
1394839706823,4.74096
1394839766823,4.74268
1394839826823,4.73718
1394839886823,4.72903
1394839946823,4.72266
1394840006823,4.74858
1394840066823,4.75067
1394840126824,4.75342
1394840186824,4.73822
1394840246823,4.73388
1394840306823,4.72812
1394840366823,4.74009
1394840426823,4.73786
1394840486823,4.73716
1394840546823,4.73723
1394840606823,4.74001
1394840666823,4.72513
1394840726823,4.68953
1394840786823,4.70813
1394840846823,4.69686
1394840906823,4.73068
1394840966823,4.73572
1394841026823,4.81006
1394841086823,4.74571
1394841146823,4.71442
1394841206823,4.71899
1394841266823,4.74349
1394841326823,4.74490
1394841386823,4.73601
1394841446824,4.74352
1394841506824,4.69067
1394841566823,4.73708