1394841626835,4.76735
1394841686835,4.72452
1394841746835,4.73570
1394841806835,4.73005
1394841866835,4.72348
1394841926835,4.70012
1394841986835,4.73648
1394842046835,4.72975
1394842106835,4.70367
1394842166835,4.71573
1394842226835,4.72816
1394842286835,4.69943
1394842346835,4.75703
1394842406835,4.72639
1394842466835,4.72146
1394842526835,4.73037
1394842586835,4.74918
1394842646835,4.70555
1394842706835,4.68570
1394842766835,4.76828
1394842826835,4.74929
1394842886835,4.73954
1394842946835,4.75853
1394843006835,4.80554
1394843066835,4.93005
1394843126835,4.98284
1394843186835,5.05913
1394843246835,5.02837
1394843306835,4.99667
1394843366835,4.92853
1394843426835,4.85992
1394843486835,4.85424
1394843546835,4.81557
1394843606835,4.82289
1394843666835,4.79886
1394843726835,4.84678
1394843786835,4.79667
1394843846835,4.81495
1394843906835,4.78626
1394843966835,4.77929
1394844026835,4.77881
1394844086835,4.80785
1394844146835,4.76794
1394844206835,4.75447
1394844266835,4.76780
1394844326835,4.77977
1394844386835,4.75886
1394844446835,4.76652
1394844506835,4.73082
1394844566835,4.76025
1394844626835,4.74910
1394844686835,4.73863
1394844746835,4.76718
1394844806835,4.75756
1394844866835,4.76723
1394844926835,4.76284
1394844986835,4.74421
1394845046835,4.74477
1394845106835,4.73079
1394845166835,4.76750
1394845226846,4.74667
1394845286846,4.75296
1394845346846,4.71938
1394845406846,4.74536
1394845466846,4.77207
1394845526846,4.73389
1394845586846,4.75720
1394845646846,4.74895
1394845706846,4.76165
1394845766846,4.73517
1394845826846,4.71166
1394845886846,4.73227
1394845946846,4.75048
1394846006846,4.71534
1394846066846,4.73224
1394846126846,4.70481
1394846186846,4.69642
1394846246846,4.74219
1394846306846,4.73384
1394846366846,4.71156
1394846426846,4.71571
1394846486846,4.74652
1394846546846,4.72926
1394846606846,4.72466
1394846666846,4.74362
1394846726846,4.72854
1394846786846,4.72674
1394846846846,4.75692
1394846906846,4.73909
1394846966846,4.74595
1394847026846,4.75989
1394847086846,4.74740
1394847146846,4.75481
1394847206846,4.69889
1394847266846,4.75273
1394847326846,4.73707
1394847386846,4.76212
1394847446846,4.75265
1394847506846,4.71132
1394847566846,4.73618
1394847626846,4.73123
1394847686846,4.73819
1394847746846,4.73904
1394847806846,4.74439
1394847866846,4.74350
1394847926846,4.70590
1394847986846,4.69674
1394848046846,4.73202
1394848106846,4.74247
1394848166846,4.73473
1394848226846,4.75638
1394848286846,4.76432
1394848346846,4.72672
1394848406846,4.75091
1394848466846,4.72661
1394848526846,4.71710
1394848586846,4.73713
1394848646846,4.76541
1394848706846,4.73371
1394848766846,4.75277
1394848826858,4.75373
1394848886858,4.74566
1394848946857,4.76127
1394849006857,4.71858
1394849066857,4.74404
1394849126857,4.74238
1394849186857,4.73425
1394849246857,4.77060
1394849306857,4.73927
1394849366857,4.75502
1394849426858,4.73320
1394849486858,4.75134
1394849546858,4.75208
1394849606857,4.75436
1394849666857,4.75015
1394849726857,4.73759
1394849786858,4.75198
1394849846858,4.74170
1394849906858,4.74655
1394849966858,4.74808
1394850026858,4.75833
1394850086858,4.73980
1394850146858,4.74305
1394850206858,4.77363
1394850266857,4.78704
1394850326857,4.78540
1394850386857,4.76878
1394850446857,4.75629
1394850506857,4.74967
1394850566857,4.75732
1394850626857,4.74852
1394850686857,4.77120
1394850746857,4.76910
1394850806858,4.75345
1394850866858,4.75449
1394850926858,4.75739
1394850986857,4.80200
1394851046857,4.73165
1394851106858,4.75336
1394851166858,4.79634
1394851226858,4.76611
1394851286858,4.77699
1394851346858,4.79517
1394851406858,4.75178
1394851466858,4.78666
1394851526858,4.77891
1394851586858,4.77680
1394851646857,4.78740
1394851706857,4.81935
1394851766857,4.80187
1394851826857,4.77489
1394851886857,4.78777
1394851946857,4.75917
1394852006857,4.77891
1394852066857,4.82845
1394852126858,4.85899
1394852186858,4.81108
1394852246858,4.87948
1394852306857,4.85853
1394852366857,4.83206
1394852426869,4.85748
1394852486869,4.84804
1394852546869,4.82225
1394852606869,4.82103
1394852666869,4.82910
1394852726869,4.82213
1394852786869,4.79193
1394852846869,4.82169
1394852906869,4.77046
1394852966869,4.80229
1394853026869,4.80749
1394853086869,4.78653
1394853146869,4.77714
1394853206869,4.81580
1394853266869,4.79309
1394853326869,4.79221
1394853386869,4.79507
1394853446869,4.81897
1394853506869,4.83890
1394853566869,4.85673
1394853626869,4.86365
1394853686869,4.84514
1394853746869,4.83543
1394853806869,4.80297
1394853866869,4.80931
1394853926869,4.81115
1394853986869,4.84829
1394854046869,4.84199
1394854106869,4.81848
1394854166869,4.82613
1394854226869,4.84524
1394854286869,4.81778
1394854346869,4.82979
1394854406869,4.81543
1394854466869,4.84272
1394854526869,4.84933
1394854586869,4.83025
1394854646869,4.81697
1394854706869,4.80959
1394854766869,4.83994
1394854826869,4.84791
1394854886869,4.84947
1394854946869,4.80450
1394855006869,4.83073
1394855066869,4.84720
1394855126869,4.81968
1394855186869,4.83943
1394855246869,4.83988
1394855306869,4.82207
1394855366869,4.82149
1394855426869,4.80464
1394855486869,4.82570
1394855546869,4.80670
1394855606869,4.81329
1394855666869,4.82532
1394855726869,4.82564
1394855786869,4.81968
1394855846869,4.84615
1394855906869,4.82294
1394855966869,4.80365
1394856026880,4.84165
1394856086880,4.81621
1394856146880,4.83307
1394856206880,4.81108
1394856266880,4.80741
1394856326880,4.84608
1394856386880,4.84062
1394856446880,4.84357
1394856506880,4.84452
1394856566880,4.81408
1394856626880,4.82164
1394856686880,4.81341
1394856746880,4.80474
1394856806880,4.78276
1394856866880,4.79696
1394856926880,4.78287
1394856986880,4.79392
1394857046880,4.77472
1394857106880,4.80307
1394857166880,4.78216
1394857226880,4.82645
1394857286880,4.79291
1394857346880,4.78542
1394857406880,4.78524
1394857466880,4.79464
1394857526880,4.80527
1394857586880,4.79131
1394857646880,4.78953
1394857706880,4.79333
1394857766880,4.79296
1394857826880,4.75978
1394857886880,4.81803
1394857946880,4.81287
1394858006880,4.82327
1394858066880,4.78472
1394858126880,4.78876
1394858186880,4.79399
1394858246880,4.80511
1394858306880,4.76937
1394858366880,4.76989
1394858426880,4.78175
1394858486880,4.79350
1394858546880,4.78777
1394858606880,4.76473
1394858666880,4.78663
1394858726880,4.79025
1394858786880,4.77251
1394858846880,4.79124
1394858906880,4.76818
1394858966880,4.79844
1394859026880,4.79613
1394859086880,4.77710
1394859146880,4.79136
1394859206880,4.77315
1394859266880,4.78560
1394859326880,4.80150
1394859386880,4.78143
1394859446880,4.78089
1394859506880,4.77662
1394859566880,4.80712
1394859626891,4.78960
1394859686891,4.77897
1394859746891,4.76581
1394859806891,4.81559
1394859866891,4.76321
1394859926891,4.78805
1394859986891,4.76272
1394860046891,4.77955
1394860106891,4.76619
1394860166891,4.80302
1394860226891,4.80765
1394860286891,4.85303
1394860346891,4.86139
1394860406891,4.81727
1394860466891,4.88485
1394860526891,4.84518
1394860586891,4.86607
1394860646891,4.79878
1394860706891,4.79010
1394860766891,4.82052
1394860826891,4.81517
1394860886891,4.78533
1394860946891,4.80860
1394861006891,4.81337
1394861066891,4.81256
1394861126891,4.76243
1394861186891,4.81043
1394861246891,4.77878
1394861306891,4.79848
1394861366891,4.78090
1394861426891,4.78986
1394861486891,4.78883
1394861546891,4.77146
1394861606891,4.79300
1394861666891,4.76525
1394861726891,4.75535
1394861786891,4.76432
1394861846891,4.79812
1394861906891,4.81290
1394861966891,4.80087
1394862026891,4.79851
1394862086891,4.77691
1394862146891,4.79087
1394862206891,4.78263
1394862266891,4.77100
1394862326891,4.78693
1394862386891,4.78280
1394862446891,4.75242
1394862506891,4.78023
1394862566891,4.78660
1394862626891,4.83437
1394862686891,4.78101
1394862746891,4.80682
1394862806891,4.80559
1394862866891,4.77366
1394862926891,4.80343
1394862986891,4.78346
1394863046891,4.78941
1394863106891,4.80590
1394863166891,4.77623
1394863226902,4.79334
1394863286902,4.78976
1394863346902,4.76339
1394863406902,4.75058
1394863466902,4.79392
1394863526902,4.79090
1394863586902,4.77705
1394863646902,4.76019
1394863706902,4.78269
1394863766902,4.75644
1394863826902,4.73740
1394863886902,4.77722
1394863946902,4.80447
1394864006902,4.75086
1394864066902,4.76447
1394864126902,4.76148
1394864186902,4.75195
1394864246902,4.75565
1394864306902,4.76342
1394864366902,4.76493
1394864426902,4.79548
1394864486902,4.71498
1394877326949,5.01009
1394877386949,5.00261
1394877446949,4.97448
1394877506949,4.94436
1394877566949,4.94087
1394877626960,4.96435
1394877686960,4.95955
1394877746960,4.96469
1394877806960,4.91726
1394877866960,4.96033
1394877926960,4.88525
1394877986960,4.90369
1394878046960,4.86216
1394878106960,4.88702
1394878166960,4.86118
1394878226960,4.84828
1394878286960,4.85253
1394878346960,4.84471
1394878406960,4.85798
1394878466960,4.83029
1394878526960,4.80639
1394878586960,4.81358
1394878646960,4.84198
1394878706960,4.79573
1394878766960,4.83951
1394878826960,4.84951
1394878886960,4.84271
1394878946960,4.81653
1394879006960,4.81027
1394879066960,4.89311
1394879126960,4.82564
1394879186960,4.81842
1394879246960,4.81584
1394879306960,4.78661
1394879366960,4.82648
1394879426960,4.83207
1394879486960,4.82770
1394879546960,4.82636
1394879606960,4.83512
1394879666960,4.80621
1394879726960,4.80106
1394879786960,4.84112
1394879846960,4.84907
1394879906960,4.86181
1394879966960,4.87048
1394880026960,4.88813
1394880086960,4.87925
1394880146960,4.90684
1394880206960,4.83855
1394880266960,4.81516
1394880326960,4.80685
1394880386960,4.82847
1394880446960,4.80786
1394880506960,4.83220
1394880566960,4.80256
1394880626960,4.79611
1394880686960,4.82947
1394880746960,4.78198
1394880806960,4.81303
1394880866960,4.81824
1394880926960,4.84750
1394880986960,4.81827
1394881046960,4.78916
1394881106960,4.83617
1394881166960,4.86970
1394881226971,4.83058
1394881286971,4.81332
1394881346971,4.78269
1394881406971,4.80673
1394881466971,4.82626
1394881526971,4.78761
1394881586971,4.82084
1394881646971,4.80379
1394881706971,4.78916
1394881766971,4.79823
1394881826971,4.77466
1394881886971,4.79953
1394882426971,4.76958
1394882486971,4.80985
1394882546971,4.80662
1394882606971,4.78731
1394882666971,4.79641
1394882726971,4.75564
1394882786971,4.75792
1394882846971,4.79765
1394882906971,4.80543
1394882966971,4.85053
1394883026971,4.79291
1394883086971,4.83552
1394883146971,4.79888
1394883206971,4.81520
1394883266971,4.78582
1394883326971,4.82108
1394883386971,4.80902
1394883446971,4.80730
1394883506971,4.76332
1394883566971,4.81634
1394883626971,4.79672
1394883686971,4.80582
1394883746971,4.80441
1394883806971,4.79762
1394883866971,4.78678
1394883926971,4.79770
1394883986971,4.77737
1394884046971,4.79092
1394884106971,4.77107
1394884166971,4.82117
1394884226971,4.80451
1394884286971,4.78876
1394884346971,4.82480
1394884406971,4.82168
1394884466971,4.78961
1394884526971,4.79990
1394884586971,4.82067
1394884646971,4.80632
1394884706971,4.82846
1394884766971,4.83824
1394884826983,4.77679
1394884886983,4.81354
1394884946983,4.75771
1394885006983,4.75865
1394885066983,4.75897
1394885126983,4.79831
1394885186983,4.78338
1394885246983,4.76972
1394885306983,4.78235
1394885366983,4.78502
1394885426983,4.79946
1394885486983,4.77112
1394885546983,4.77060
1394885606983,4.76766
1394885666983,4.76074
1394885726983,4.78917
1394885786983,4.75233
1394885846983,4.76510
1394885906983,4.78114
1394885966983,4.77239
1394886026983,4.72353
1394886086983,4.79687
1394886146983,4.77402
1394886206983,4.80884
1394886266983,4.73502
1394886326983,4.76164
1394886386983,4.77565
1394886446983,4.75754
1394886506983,4.77869
1394886566983,4.80144
1394886626983,4.75593
1394886686983,4.74059
1394886746983,4.72486
1394886806983,4.73851
1394886866983,4.76180
1394886926983,4.74426
1394886986983,4.75759
1394887046983,4.74015
1394887106983,4.77982
1394887166983,4.74475
1394887226983,4.73948
1394887286983,4.78967
1394887346983,4.72720
1394887406983,4.74420
1394887466983,4.73846
1394887526983,4.78401
1394887586983,4.79261
1394887646983,4.76811
1394887706983,4.74488
1394887766983,4.71551
1394887826983,4.75056
1394887886983,4.75951
1394887946983,4.78141
1394888006983,4.73893
1394888066983,4.75403
1394888126983,4.78388
1394888186983,4.72191
1394888246983,4.74831
1394888306983,4.76350
1394888366983,4.74866
1394888426994,4.71507
1394888486994,4.73571
1394888546994,4.76842
1394888606994,4.75264
1394888666994,4.78175
1394888726994,4.73490
1394888786994,4.73741
1394888846994,4.74263
1394888906994,4.75249
1394888966994,4.73935
1394889026994,4.76277
1394889086994,4.78111
1394889146994,4.74964
1394889206994,4.73895
1394889266994,4.75820
1394889326994,4.78024
1394889386994,4.77824
1394889446994,4.74422
1394889506994,4.75259
1394889566994,4.77438
1394889626994,4.76250
1394889686994,4.77714
1394889746994,4.77015
1394889806994,4.74624
1394889866994,4.75328
1394889926994,4.81867
1394889986994,4.75090
1394890046994,4.72396
1394890106994,4.75712
1394890166994,4.73904
1394890226994,4.70994
1394890286994,4.80530
1394890346994,4.74009
1394890406994,4.76653
1394890466994,4.75943
1394890526994,4.72080
1394890586994,4.71538
1394890646994,4.75434
1394890706994,4.72689
1394890766994,4.77331
1394890826994,4.72390
1394890886994,4.77851
1394890946994,4.78101
1394891006994,4.78099
1394891066994,4.77830
1394891126994,4.75780
1394891186994,4.73997
1394891246994,4.75112
1394891306994,4.76367
1394891366994,4.76874
1394891426994,4.76348
1394891486994,4.72667
1394891546994,4.75181
1394891606994,4.78408
1394891666994,4.75374
1394891726994,4.75567
1394891786994,4.73143
1394891846994,4.74804
1394891906994,4.73010
1394891966994,4.76464
1394892027005,4.77047
1394892087005,4.77240
1394892147005,4.73652
1394892207005,4.76138
1394892267005,4.74365
1394892327006,4.74971
1394892387006,4.72774
1394892447005,4.77070
1394892507005,4.75987
1394892567005,4.74826
1394892627006,4.75599
1394892687006,4.72770
1394892747006,4.77132
1394892807006,4.71315
1394892867006,4.77258
1394892927006,4.71712
1394892987006,4.77312
1394893047006,4.75874
1394893107005,4.72449
1394893167005,4.71599
1394893227005,4.74949
1394893287005,4.74762
1394893347005,4.73372
1394893407005,4.78808
1394893467005,4.76422
1394893527005,4.77149
1394893587005,4.74406
1394893647006,4.73411
1394893707006,4.73239
1394893767005,4.74761
1394893827005,4.77110
1394893887005,4.77736
1394893947005,4.77288
1394894007006,4.79032
1394894067006,4.82549
1394894127006,4.82336
1394894187006,4.83397
1394894247006,4.85746
1394894307006,4.83513
1394894367006,4.85035
1394894427006,4.81152
1394894487005,4.81204
1394894547005,4.82680
1394894607005,4.76456
1394894667005,4.75786
1394894727005,4.78928
1394894787005,4.76786
1394894847005,4.80666
1394894907005,4.77812
1394894967005,4.76295
1394895027006,4.76646
1394895087006,4.75634
1394895147005,4.78768
1394895207005,4.79709
1394895267005,4.72890
1394895327006,4.75736
1394895387006,4.81308
1394895447006,4.77802
1394895507006,4.75256
1394895567006,4.80906
1394895627017,4.73794
1394895687017,4.75276
1394895747017,4.74917
1394895807017,4.77824
1394895867017,4.74903
1394895927017,4.74786
1394895987017,4.75384
1394896047017,4.75139
1394896107017,4.77983
1394896167017,4.80554
1394896227017,4.76066
1394896287017,4.78418
1394896347017,4.79254
1394896407017,4.78991
1394896467017,4.75267
1394896527017,4.79538
1394896587017,4.79277
1394896647017,4.76833
1394896707017,4.75906
1394896767017,4.77649
1394896827017,4.76375
1394896887017,4.79142
1394896947017,4.76961
1394897007017,4.76700
1394897067017,4.73549
1394897127017,4.76762
1394897187017,4.76407
1394897247017,4.72718
1394897307017,4.75105
1394897367017,4.73646
1394897427017,4.75636
1394897487017,4.82039
1394897547017,4.72745
1394897607017,4.76159
1394897667017,4.76283
1394897727017,4.74859
1394897787017,4.76705
1394897847017,4.78335
1394897907017,4.76155
1394897967017,4.82667
1394898027017,4.83515
1394898087017,4.79671
1394898147017,4.75552
1394898207017,4.79262
1394898267017,4.79065
1394898327017,4.78638
1394898387017,4.75098
1394898447017,4.77176
1394898507017,4.74423
1394898567017,4.73616
1394898627017,4.76388
1394898687017,4.73294
1394898747017,4.74435
1394898807017,4.75111
1394898867017,4.72564
1394898927017,4.75927
1394898987017,4.79409
1394899047017,4.76581
1394899107017,4.74828
1394899167017,4.76201
1394899227028,4.77516
1394899287028,4.72583
1394899347028,4.70983
1394899407028,4.77311
1394899467028,4.72035
1394899527028,4.74192
1394899587028,4.73623
1394899647028,4.74385
1394899707028,4.79066
1394899767028,4.76555
1394899827028,4.78328
1394899887028,4.73068
1394899947028,4.75075
1394900007028,4.73219
1394900067028,4.75802
1394900127028,4.73124
1394900187028,4.72822
1394900247028,4.75470
1394900307028,4.72782
1394900367028,4.74787
1394900427028,4.74923
1394900487028,4.79925
1394900547028,4.74513
1394900607028,4.76236
1394900667028,4.76366
1394900727028,4.75217
1394900787028,4.75734
1394900847028,4.75177
1394900907028,4.75392
1394900967028,4.77736
1394901027028,4.79252
1394901087028,4.74915
1394901147028,4.80129
1394901207028,4.76971
1394901267028,4.75319
1394901327028,4.78624
1394901387028,4.72894
1394901447028,4.77225
1394901507028,4.77160
1394901567028,4.77101
1394901627028,4.77067
1394901687028,4.79226
1394901747028,4.73277
1394901807028,4.77723
1394901867028,4.78577
1394901927028,4.74601
1394901987028,4.77419
1394902047028,4.76279
1394902107028,4.74574
1394902167028,4.77170
1394902227028,4.78269
1394902287028,4.78739
1394902347028,4.73763
1394902407028,4.77671
1394902467028,4.73211
1394902527028,4.74168
1394902587028,4.78149
1394902647028,4.79353
1394902707028,4.75622
1394902767028,4.76579
1394902827039,4.74610
1394902887039,4.76669
1394902947039,4.76656
1394903007039,4.74733
1394903067039,4.77149
1394903127039,4.76050
1394903187039,4.76175
1394903247039,4.75055
1394903307039,4.77588
1394903367039,4.80907
1394903427039,4.85910
1394903487039,4.96098
1394903547039,5.09353
1394903607039,5.25740
1394903667039,5.37190
1394903727039,5.47027
1394903787039,5.49872
1394903847039,5.44716
1394903907039,5.36753
1394903967039,5.33777
1394904027039,5.27578
1394904087039,5.27602
1394904147039,5.28181
1394904207039,5.26746
1394904267039,5.30106
1394904327039,5.27599
1394904387039,5.26801
1394904447039,5.25126
1394904507039,5.23790
1394904567039,5.21198
1394904627039,5.17113
1394904687039,5.16464
1394904747039,5.17515
1394904807039,5.15902
1394904867039,5.12512
1394904927039,5.11238
1394904987039,5.08158
1394905047039,5.08663
1394905107039,5.07897
1394905167039,5.09788
1394905227039,5.08265
1394905287039,5.04101
1394905347039,5.01419
1394905407039,5.01777
1394905467039,4.97640
1394905527039,4.95783
1394905587039,4.95725
1394905647039,4.95930
1394905707039,4.96994
1394905767039,4.93040
1394905827039,4.89157
1394905887039,4.91546
1394905947039,4.88824
1394906007039,4.90389
1394906067039,4.86780
1394906127039,4.85891
1394906187039,4.85677
1394906247039,4.88810
1394906307039,4.87608
1394906367039,4.88647
1394906427050,4.82881
1394906487050,4.83425
1394906547050,4.85005
1394906607050,4.82265
1394906667050,4.83895
1394906727050,4.87200
1394906787050,4.84498
1394906847050,4.83557
1394906907050,4.80571
1394906967050,4.82750
1394907027050,4.83547
1394907087050,4.80925
1394907147050,4.81875
1394907207050,4.83066
1394907267050,4.84348
1394907327050,4.81998
1394907387050,4.80985
1394907447050,4.85250
1394907507050,4.86868
1394907567050,4.83760
1394907627050,4.83183
1394907687050,4.82716
1394907747050,4.82677
1394907807050,4.83749
1394907867050,4.85423
1394907927050,4.83600
1394907987050,4.83003
1394908047050,4.79120
1394908107050,4.83253
1394908167050,4.84035
1394908227050,4.82858
1394908287050,4.78500
1394908347050,4.79785
1394908407050,4.79603
1394908467050,4.80322
1394908527050,4.86037
1394908587050,4.81233
1394908647050,4.84724
1394908707050,4.84645
1394908767050,4.82229
1394908827050,4.85795
1394908887050,4.83491
1394908947050,4.83418
1394909007050,4.80098
1394909067050,4.82040
1394909127050,4.81782
1394909187050,4.85511
1394909247050,4.84564
1394909307050,4.86597
1394909367050,4.84838
1394909427050,4.87744
1394909487050,4.84992
1394909547050,4.80523
1394909607050,4.84941
1394909667050,4.85177
1394909727050,4.85142
1394909787050,4.85579
1394909847050,4.86727
1394909907050,4.84769
1394909967050,4.91009
1394910027061,4.85240
1394910087061,4.85285
1394910147061,4.87668
1394910207061,4.88625
1394910267061,4.83905
1394910327061,4.81650
1394910387061,4.86770
1394910447061,4.86134
1394910507061,4.87414
1394910567061,4.85718
1394910627061,4.83197
1394910687061,4.89243
1394910747061,4.85309
1394910807061,4.86421
1394910867061,4.83991
1394910927061,4.86470
1394910987061,4.82493
1394911047061,4.82779
1394911107061,4.84178
1394911167061,4.78709
1394911227061,4.85196
1394911287061,4.85014
1394911347061,4.82745
1394911407061,4.83359
1394911467061,4.84903
1394911527061,4.82148
1394911587061,4.82020
1394911647061,4.85185
1394911707061,4.79834
1394911767061,4.78948
1394911827061,4.79253
1394911887061,4.87917
1394911947061,4.84374
1394912007061,4.81101
1394912067061,4.87009
1394912127061,4.83471
1394912187061,4.81892
1394912247061,4.81790
1394912307061,4.81327
1394912367061,4.85157
1394912427061,4.85625
1394912487061,4.83597
1394912547061,4.83547
1394912607061,4.77839
1394912667061,4.82158
1394912727061,4.81711
1394912787061,4.84719
1394912847061,4.82222
1394912907061,4.83213
1394912967061,4.79852
1394913027061,4.81152
1394913087061,4.78565
1394913147061,4.82989
1394913207061,4.82029
1394913267061,4.78957
1394913327061,4.80759
1394913387061,4.84794
1394913447061,4.80902
1394913507061,4.79706
1394913567061,4.81229
1394913627072,4.85075
1394913687072,4.82527
1394913747072,4.81491
1394913807072,4.84135
1394913867072,4.82335
1394913927072,4.81314
1394913987072,4.77076
1394914047072,4.81071
1394914107072,4.82944
1394914167072,4.80017
1394914227072,4.78052
1394914287072,4.79124
1394914347072,4.77072
1394914407072,4.78363
1394914467072,4.75125
1394914527072,4.77027
1394914587072,4.77997
1394914647072,4.84694
1394914707072,4.83383
1394914767072,4.84390
1394914827072,4.83522
1394914887072,4.84044
1394914947072,4.79933
1394915007072,4.78761
1394915067072,4.81985
1394915127072,4.78093
1394915187072,4.78287
1394915247072,4.77483
1394915307072,4.77590
1394915367072,4.78361
1394915427072,4.83373
1394915487072,4.80193
1394915547072,4.78682
1394915607072,4.80780
1394915667072,4.80419
1394915727072,4.83787
1394915787072,4.81229
1394915847072,4.80718
1394915907072,4.79897
1394915967072,4.82435
1394916027072,4.82164
1394916087072,4.76555
1394916147072,4.79042
1394916207072,4.79577
1394916267072,4.84670
1394916327072,4.78743
1394916387072,4.83631
1394916447072,4.77788
1394916507072,4.80582
1394916567072,4.81252
1394916627072,4.83323
1394916687072,4.79385
1394916747072,4.81589
1394916807072,4.78427
1394916867072,4.80721
1394916927072,4.81868
1394916987072,4.81487
1394917047072,4.81483
1394917107072,4.78827
1394917167072,4.83664
1394917227083,4.78638
1394917287083,4.78019
1394917347083,4.76831
1394917407083,4.80373
1394917467083,4.82075
1394917527083,4.79980
1394917587083,4.81256
1394917647083,4.77272
1394917707083,4.80599
1394917767083,4.81235
1394917827083,4.80779
1394917887083,4.78077
1394917947083,4.77712
1394918007083,4.77313
1394918067083,4.80265
1394918127084,4.79458
1394918187084,4.77428
1394918247084,4.79278
1394918307083,4.79425
1394918367083,4.80118
1394918427083,4.80295
1394918487083,4.81235
1394918547083,4.77388
1394918607083,4.77823
1394918667083,4.82154
1394918727083,4.79243
1394918787083,4.78429
1394918847083,4.78368
1394918907083,4.76328
1394918967083,4.78432
1394919027083,4.79716
1394919087083,4.79397
1394919147083,4.80331
1394919207083,4.75601
1394919267083,4.78797
1394919327083,4.79351
1394919387083,4.79316
1394919447083,4.78484
1394919507084,4.76709
1394919567084,4.78357
1394919627083,4.72563
1394919687083,4.75434
1394919747083,4.79737
1394919807083,4.79723
1394919867083,4.74278
1394919927083,4.73057
1394919987083,4.74519
1394920047083,4.75991
1394920107083,4.77381
1394920167083,4.77242
1394920227083,4.78923
1394920287083,4.80849
1394920347083,4.72455
1394920407083,4.77554
1394920467083,4.71639
1394920527083,4.75994
1394920587083,4.79080
1394920647083,4.80330
1394920707083,4.82238
1394920767083,4.78601
1394920827095,4.77536
1394920887095,4.77212
1394920947095,4.78461
1394921007095,4.76281
1394921067095,4.82723
1394921127095,4.76893
1394921187095,4.76135
1394921247095,4.78055
1394921307095,4.76738
1394921367095,4.75355
1394921427095,4.77955
1394921487095,4.74433
1394921547095,4.77769
1394921607095,4.75564
1394921667095,4.78895
1394921727095,4.77100
1394921787095,4.78386
1394921847095,4.78931
1394921907095,4.78659
1394921967095,4.73941
1394922027095,4.74424
1394922087095,4.76906
1394922147095,4.74850
1394922207095,4.74296
1394922267095,4.76401
1394922327095,4.76205
1394922387095,4.78854
1394922447095,4.77237
1394922507095,4.76220
1394922567095,4.73848
1394922627095,4.74589
1394922687095,4.78865
1394922747095,4.73136
1394922807095,4.73015
1394922867095,4.78000
1394922927095,4.72879
1394922987095,4.77320
1394923047095,4.74089
1394923107095,4.75141
1394923167095,4.75019
1394923227095,4.78986
1394923287095,4.73342
1394923347095,4.72008
1394923407095,4.70983
1394923467095,4.74088
1394923527095,4.76469
1394923587095,4.77947
1394923647095,4.77120
1394923707095,4.75453
1394923767095,4.76156
1394923827095,4.74143
1394923887095,4.72929
1394923947095,4.81500
1394924007095,4.74013
1394924067095,4.80684
1394924127095,4.78211
1394924187095,4.72576
1394924247095,4.74387
1394924307095,4.74704
1394924367095,4.72212
1394924427106,4.76099
1394924487106,4.76472
1394924547106,4.75534
1394924607106,4.76121
1394924667106,4.77031
1394924727106,4.77272
1394924787106,4.70257
1394924847106,4.71961
1394924907106,4.76702
1394924967106,4.76566
1394925027106,4.71731
1394925087106,4.73992
1394925147106,4.75234
1394925207106,4.69521
1394925267106,4.77834
1394925327106,4.77944
1394925387106,4.75172
1394925447106,4.71659
1394925507106,4.76352
1394925567106,4.71748
1394925627106,4.78749
1394925687106,4.73042
1394925747106,4.75530
1394925807106,4.73741
1394925867106,4.74942
1394925927106,4.71135
1394925987106,4.75589
1394926047106,4.74416
1394926107106,4.76695
1394926167106,4.77033
1394926227106,4.73314
1394926287106,4.74253
1394926347106,4.73986
1394926407106,4.71542
1394926467106,4.75276
1394926527106,4.72273
1394926587106,4.81270
1394926647106,4.74494
1394926707106,4.72939
1394926767106,4.69841
1394926827106,4.71285
1394926887106,4.73499
1394926947106,4.69178
1394927007106,4.72701
1394927067106,4.71911
1394927127106,4.70989
1394927187106,4.73310
1394927247106,4.71098
1394927307106,4.71267
1394927367106,4.73694
1394927427106,4.72507
1394927487106,4.70826
1394927547106,4.68856
1394927607106,4.74381
1394927667106,4.74932
1394927727106,4.72359
1394927787106,4.77632
1394927847106,4.68329
1394927907106,4.73391
1394927967106,4.69345