1394928027118,4.78008
1394928087118,4.72345
1394928147118,4.69637
1394928207118,4.68567
1394928267118,4.73084
1394928327118,4.71015
1394928387118,4.72740
1394928447118,4.71153
1394928507118,4.73413
1394928567118,4.72848
1394928627118,4.71981
1394928687118,4.70749
1394928747118,4.73137
1394928807118,4.73255
1394928867118,4.71829
1394928927118,4.68196
1394928987118,4.73813
1394929047118,4.69010
1394929107118,4.71312
1394929167118,4.69893
1394929227118,4.69912
1394929287118,4.72037
1394929347118,4.71953
1394929407118,4.73166
1394929467118,4.70498
1394929527118,4.73054
1394929587118,4.75513
1394929647118,4.70203
1394929707118,4.70443
1394929767118,4.75213
1394929827118,4.72416
1394929887118,4.73260
1394929947118,4.69574
1394930007118,4.69826
1394930067118,4.73364
1394930127118,4.69782
1394930187118,4.75199
1394930247118,4.71965
1394930307118,4.73502
1394930367118,4.75703
1394930427118,4.71420
1394930487118,4.71684
1394930547118,4.76599
1394930607118,4.68040
1394930667118,4.69747
1394930727118,4.71342
1394930787118,4.72008
1394930847118,4.70963
1394930907118,4.72485
1394930967118,4.73476
1394931027118,4.72641
1394931087118,4.71444
1394931147118,4.74691
1394931207118,4.73593
1394931267118,4.73830
1394931327118,4.70631
1394931387118,4.75273
1394931447118,4.75443
1394931507118,4.76665
1394931567118,4.76309
1394931627129,4.72874
1394931687129,4.76210
1394931747129,4.75709
1394931807129,4.74327
1394931867129,4.73310
1394931927129,4.73484
1394931987129,4.75458
1394932047129,4.75546
1394932107129,4.76577
1394932167129,4.77267
1394932227129,4.75840
1394932287129,4.73134
1394932347129,4.75079
1394932407129,4.77105
1394932467129,4.72580
1394932527129,4.76496
1394932587129,4.72442
1394932647129,4.73140
1394932707129,4.72642
1394932767129,4.77182
1394932827129,5.15349
1394932887129,4.74945
1394932947129,4.74672
1394933007129,4.74292
1394933067129,4.75492
1394933127129,4.72356
1394933187129,4.73250
1394933247129,4.73402
1394933307129,4.73427
1394933367129,4.71699
1394933427129,4.73263
1394933487129,4.75002
1394933547129,4.75942
1394933607129,4.74682
1394933667129,4.77920
1394933727129,4.74159
1394933787129,4.72355
1394933847129,4.70520
1394933907129,4.74748
1394933967129,4.74414
1394934027129,4.74610
1394934087129,4.71253
1394934147129,4.72859
1394934207129,4.76189
1394934267129,4.70768
1394934327129,4.75146
1394934387129,4.75139
1394934447129,4.72153
1394934507129,4.72480
1394934567129,4.74271
1394934627129,4.71326
1394934687129,4.74303
1394934747129,4.74318
1394934807129,4.72731
1394934867129,4.72670
1394934927129,4.72727
1394934987129,4.73491
1394935047129,4.73848
1394935107129,4.73965
1394935167129,4.77422
1394935227141,4.74638
1394935287141,4.71184
1394935347141,4.74567
1394935407141,4.71983
1394935467141,4.74851
1394935527141,4.73624
1394935587141,4.73787
1394935647141,4.72129
1394935707141,4.71361
1394935767141,4.71783
1394935827141,4.72568
1394935887141,4.73491
1394935947141,4.74958
1394936007141,4.74963
1394936067141,4.75170
1394936127141,4.68657
1394936187141,4.72289
1394936247141,4.70581
1394936307141,4.77585
1394936367141,4.71979
1394936427141,4.69516
1394936487141,4.68244
1394936547141,4.70693
1394936607141,4.73387
1394936667141,4.72195
1394936727141,4.75210
1394936787141,4.71164
1394936847141,4.76022
1394936907141,4.71271
1394936967141,4.71988
1394937027141,4.73112
1394937087141,4.74145
1394937147141,4.73411
1394937207141,4.72992
1394937267141,4.74330
1394937327141,4.69578
1394937387141,4.73669
1394937447141,4.76216
1394937507141,4.77503
1394937567141,4.74118
1394937627141,4.72257
1394937687141,4.73484
1394937747141,4.77934
1394937807141,4.75295
1394937867141,4.75320
1394937927141,4.74086
1394937987141,4.74513
1394938047141,4.75480
1394938107141,4.77869
1394938167141,4.77033
1394938227141,4.76624
1394938287141,4.74501
1394938347141,4.76223
1394938407141,4.74425
1394938467141,4.74845
1394938527141,4.73335
1394938587141,4.73681
1394938647141,4.76665
1394938707141,4.78497
1394938767141,4.74324
1394938827153,4.78622
1394938887153,4.78112
1394938947153,4.78056
1394939007153,4.81033
1394939067153,4.79724
1394939127153,4.77658
1394939187153,4.82315
1394939247153,4.82218
1394939307153,4.80196
1394939367153,4.78158
1394939427153,4.81192
1394939487153,4.80131
1394939547153,4.78927
1394939607153,4.79925
1394939667153,4.78701
1394939727153,4.77640
1394939787153,4.80333
1394939847153,4.86352
1394939907153,4.85360
1394939967153,4.85106
1394940027153,4.83032
1394940087153,4.84828
1394940147153,4.86294
1394940207153,4.85203
1394940267153,4.81127
1394940327153,4.81033
1394940387153,4.82739
1394940447153,4.85238
1394940507153,4.87933
1394940567153,4.86400
1394940627153,4.83650
1394940687153,4.83451
1394940747153,4.86221
1394940807153,4.85859
1394940867153,4.88264
1394940927153,4.81781
1394940987153,4.83889
1394941047153,4.81952
1394941107153,4.80824
1394941167153,4.88130
1394941227153,4.84538
1394941287153,4.82361
1394941347153,4.86877
1394941407153,4.84988
1394941467153,4.87206
1394941527153,4.83752
1394941587153,4.84808
1394941647153,4.83637
1394941707153,4.81980
1394941767153,4.80371
1394941827153,4.85594
1394941887153,4.82656
1394941947153,4.86219
1394942007153,4.85043
1394942067153,4.78964
1394942127153,4.85273
1394942187153,4.82496
1394942247153,4.82911
1394942307153,4.81924
1394942367153,4.82329
1394942427164,4.83137
1394942487164,4.84695
1394942547164,4.84643
1394942607164,4.81097
1394942667164,4.82141
1394942727164,4.81451
1394942787164,4.84388
1394942847164,4.85285
1394942907164,4.84960
1394942967164,4.84665
1394943027164,4.81731
1394943087164,4.82332
1394943147164,4.84543
1394943207164,4.85081
1394943267164,4.82287
1394943327164,4.83985
1394943387164,4.80688
1394943447164,4.83360
1394943507164,4.83129
1394943567164,4.81576
1394943627164,4.84027
1394943687164,4.85144
1394943747164,4.81476
1394943807164,4.82979
1394943867164,4.81222
1394943927164,4.79051
1394943987164,4.82647
1394944047164,4.82744
1394944107164,4.76698
1394944167164,4.80883
1394944227164,4.81387
1394944287164,4.80862
1394944347164,4.81435
1394944407164,4.79696
1394944467164,4.81463
1394944527164,4.81067
1394944587164,4.82285
1394944647164,4.82113
1394944707164,4.77351
1394944767164,4.79804
1394944827164,4.81466
1394944887164,4.80066
1394944947164,4.79470
1394945007164,4.76382
1394945067164,4.79720
1394945127164,4.80991
1394945187164,4.83865
1394945247164,4.86373
1394945307164,4.76182
1394945367164,4.82310
1394945427164,4.81506
1394945487164,4.82088
1394945547164,4.80136
1394945607164,4.82092
1394945667164,4.78311
1394945727164,4.81006
1394945787164,4.80752
1394945847164,4.81056
1394945907164,4.77941
1394945967164,4.80561
1394946027175,4.81276
1394946087175,4.80151
1394946147175,4.84092
1394946207175,4.78457
1394946267175,4.79093
1394946327175,4.79636
1394946387175,4.82180
1394946447175,4.79628
1394946507175,4.80051
1394946567175,4.83987
1394946627175,4.82773
1394946687175,4.80607
1394946747175,4.79324
1394946807175,4.80938
1394946867175,4.82602
1394946927175,4.80162
1394946987175,4.84197
1394947047175,4.82693
1394947107175,4.80918
1394947167175,4.82945
1394947227175,4.79877
1394947287175,4.76880
1394947347175,4.78450
1394947407175,4.82270
1394947467175,4.78617
1394947527175,4.79820
1394947587175,4.80524
1394947647175,4.83594
1394947707175,4.78009
1394947767175,4.81676
1394947827175,4.80179
1394947887175,4.76654
1394947947175,4.77628
1394948007175,4.79495
1394948067175,4.78817
1394948127175,4.78099
1394948187175,4.79862
1394948247175,4.80419
1394948307175,4.79368
1394948367175,4.78129
1394948427175,4.77286
1394948487175,4.77475
1394948547175,4.78716
1394948607175,4.79719
1394948667175,4.78075
1394948727175,4.79725
1394948787175,4.81155
1394948847175,4.80524
1394948907175,4.79824
1394948967175,4.82273
1394949027175,4.80461
1394949087175,4.80540
1394949147175,4.80641
1394949207175,4.76627
1394949267175,4.78518
1394949327175,4.84372
1394949387175,4.79441
1394949447175,4.79288
1394949507175,4.82360
1394949567175,4.84080
1394949627187,4.87788
1394949687187,4.94570
1394949747187,4.93836
1394949807187,4.99864
1394949867187,4.97141
1394949927187,4.94954
1394949987187,4.95522
1394950047187,4.89059
1394950107187,4.89443
1394950167187,4.88647
1394950227187,4.86505
1394950287187,4.87454
1394950347187,4.83883
1394950407187,4.85082
1394950467187,4.85597
1394950527187,4.88177
1394950587187,4.83848
1394950647187,4.85612
1394950707187,4.81055
1394950767187,4.82279
1394950827187,4.81599
1394950887187,4.82143
1394963547219,4.77298
1394963607219,4.81334
1394963667219,4.81009
1394963727219,4.79555
1394963787219,4.81361
1394963847219,4.82779
1394963907219,4.78886
1394963967219,4.78751
1394964027230,4.79274
1394964087230,4.79279
1394964147230,4.78606
1394964207230,4.74842
1394964267230,4.80152
1394964327230,4.80969
1394964387230,4.75705
1394964447230,4.77629
1394964507230,4.78671
1394964567230,4.74926
1394964627230,4.79535
1394964687230,4.78269
1394964747230,4.79303
1394964807230,4.78328
1394964867230,4.77925
1394964927230,4.77761
1394964987230,4.76987
1394965047230,4.75224
1394965107230,4.79798
1394965167230,4.79090
1394965227230,4.80544
1394965287230,4.82224
1394965347230,4.79073
1394965407230,4.77009
1394965467230,4.79114
1394965527230,4.80898
1394965587230,4.79372
1394965647230,4.79832
1394965707230,4.77526
1394965767230,4.78467
1394965827230,4.78679
1394965887230,4.77768
1394965947230,4.79999
1394966007230,4.76131
1394966067230,4.83078
1394966127230,4.81975
1394966187230,4.80174
1394966247230,4.82715
1394966307230,4.76573
1394966367230,4.81165
1394966427230,4.78309
1394966487230,4.81292
1394966547230,4.79333
1394966607230,4.80821
1394966667230,4.75568
1394966727230,4.80375
1394966787230,4.78489
1394966847230,4.77725
1394966907230,4.80086
1394966967230,4.76244
1394967027230,4.76161
1394967087230,4.77169
1394967147230,4.76917
1394967207230,4.77057
1394967267230,4.74899
1394967327230,4.76026
1394967387230,4.77197
1394967447230,4.80037
1394967507230,4.79083
1394967567230,4.78852
1394967627241,4.75987
1394967687241,4.80896
1394967747241,4.78037
1394967807241,4.77308
1394967867241,4.77332
1394967927241,4.80342
1394967987241,4.76205
1394968047241,4.79011
1394968107241,4.79558
1394968167241,4.75341
1394968227241,4.76805
1394968287241,4.82246
1394968347241,4.79938
1394968407241,4.77432
1394968467241,4.77719
1394968527241,4.80747
1394968587241,4.76071
1394968647241,4.73977
1394968707241,4.76474
1394968767241,4.76590
1394968827241,4.75925
1394968887241,4.74127
1394968947241,4.80055
1394969007241,4.81668
1394969067241,4.79540
1394969127241,4.76408
1394969187241,4.76748
1394969247241,4.78424
1394969307241,4.77603
1394969367241,4.77502
1394969427241,4.76567
1394969487241,4.77364
1394969547241,4.75927
1394969607241,4.77064
1394969667241,4.77918
1394969727241,4.75566
1394969787241,4.75409
1394969847241,4.72064
1394969907241,4.73812
1394969967241,4.72763
1394970027241,4.72075
1394970087241,4.74763
1394970147241,4.73822
1394970207241,4.75830
1394970267241,4.75095
1394970327241,4.76724
1394970387241,4.75310
1394970447241,4.74854
1394970507241,4.73821
1394970567241,4.76883
1394970627241,4.73740
1394970687241,4.76859
1394970747241,4.76270
1394970807241,4.75297
1394970867241,4.75954
1394970927241,4.74836
1394970987241,4.74530
1394971047241,4.71892
1394971107241,4.76645
1394971167241,4.75237
1394971227253,4.74710
1394971287253,4.77397
1394971347253,4.73538
1394971407253,4.75757
1394971467253,4.78473
1394971527253,4.74790
1394971587253,4.75192
1394971647253,4.76800
1394971707253,4.77817
1394971767253,4.71895
1394971827253,4.73749
1394971887253,4.70911
1394971947253,4.74314
1394972007253,4.74977
1394972067253,4.72586
1394972127253,4.72815
1394972187253,4.75037
1394972247253,4.79069
1394972307253,4.70060
1394972367253,4.72648
1394972427253,4.74478
1394972487253,4.76600
1394972547253,4.74227
1394972607253,4.70081
1394972667253,4.75346
1394972727253,4.70909
1394972787253,4.72512
1394972847253,4.69774
1394972907253,4.75979
1394972967253,4.71990
1394973027253,4.78358
1394973087253,4.72682
1394973147253,4.73985
1394973207253,4.73686
1394973267253,4.73177
1394973327253,4.75345
1394973387253,4.72364
1394973447253,4.74322
1394973507253,4.72785
1394973567253,4.73036
1394973627253,4.74862
1394973687253,4.72918
1394973747253,4.74959
1394973807253,4.72567
1394973867253,4.72399
1394973927253,4.76218
1394973987253,4.74966
1394974047253,4.73817
1394974107253,4.68439
1394974167253,4.72235
1394974227253,4.73740
1394974287253,4.70067
1394974347253,4.70260
1394974407253,4.68676
1394974467253,4.75069
1394974527253,4.76062
1394974587253,4.72414
1394974647253,4.71396
1394974707253,4.73170
1394974767253,4.73627
1394974827264,4.82478
1394974887264,4.73452
1394974947264,4.73923
1394975007264,4.72741
1394975067264,4.69599
1394975127264,4.72923
1394975187264,4.75027
1394975247264,4.73656
1394975307264,4.73491
1394975367264,4.71785
1394975427264,4.72546
1394975487264,4.70708
1394975547264,4.73056
1394975607264,4.73331
1394975667264,4.73217
1394975727264,4.71254
1394975787264,4.73965
1394975847264,4.76060
1394975907264,4.71223
1394975967264,4.72921
1394976027264,4.75974
1394976087264,4.74355
1394976147264,4.70430
1394976207264,4.77896
1394977347264,4.79303
1394977407264,4.77758
1394977467264,4.77393
1394977527264,4.72791
1394977587264,4.72645
1394977647264,4.72152
1394977707264,4.75236
1394977767264,4.74744
1394977827264,4.69851
1394977887264,4.70958
1394977947264,4.71803
1394978007264,4.73582
1394978067264,4.70419
1394978127264,4.73015
1394978187264,4.72919
1394978247264,4.74217
1394978307264,4.75042
1394978367264,4.68595
1394978427275,4.75468
1394978487275,4.74272
1394978547275,4.72683
1394978607275,4.72438
1394978667275,4.71593
1394978727275,4.70755
1394978787275,4.69661
1394978847275,4.68011
1394978907275,4.72640
1394978967275,4.68706
1394979027275,4.69904
1394979087275,4.70488
1394979147275,4.67663
1394979207275,4.68841
1394979267275,4.72780
1394979327275,4.69779
1394979387275,4.69668
1394979447275,4.70736
1394979507275,4.69500
1394979567275,4.70168
1394979627275,4.73756
1394979687275,4.71998
1394979747275,4.70234
1394979807275,4.71461
1394979867275,4.70409
1394979927275,4.67653
1394979987275,4.72092
1394980047275,4.71649
1394980107275,4.73153
1394980167275,4.70481
1394980227275,4.68955
1394980287275,4.67712
1394980347275,4.72368
1394980407275,4.73405
1394980467275,4.70698
1394980527275,4.70905
1394980587275,4.70408
1394980647275,4.73069
1394980707275,4.71257
1394980767275,4.69391
1394980827275,4.68780
1394980887275,4.75316
1394980947275,4.69595
1394981007275,4.68110
1394981067275,4.70686
1394981127275,4.72035
1394981187275,4.72093
1394981247275,4.70494
1394981307275,4.69377
1394981367275,4.69323
1394981427275,4.71648
1394981487275,4.69752
1394981547275,4.71963
1394981607275,4.68115
1394981667275,4.68045
1394981727275,4.68013
1394981787275,4.70178
1394981847275,4.73915
1394981907275,4.72307
1394981967275,4.69549
1394982027287,4.69972
1394982087287,4.71418
1394982147287,4.70190
1394982207287,4.71329
1394982267287,4.71226
1394982327287,4.71578
1394982387287,4.72124
1394982447287,4.71160
1394982507287,4.71622
1394982567287,4.70396
1394982627287,4.69966
1394982687287,4.71841
1394982747287,4.72415
1394982807287,4.74051
1394982867287,4.71599
1394982927287,4.74593
1394982987287,4.71993
1394983047287,4.71379
1394983107287,4.77748
1394983167287,4.77640
1394983227287,4.68116
1394983287287,4.69416
1394983347287,4.71191
1394983407287,4.73538
1394983467287,4.69109
1394983527287,4.72002
1394983587287,4.69137
1394983647287,4.69448
1394983707287,4.71258
1394983767287,4.71091
1394983827287,4.70679
1394983887287,4.73275
1394983947287,4.72146
1394984007287,4.72634
1394984067287,4.76969
1394984127287,4.71442
1394984187287,4.70249
1394984247287,4.73403
1394984307287,4.75332
1394984367287,4.73664
1394984427287,4.72320
1394984487287,4.72364
1394984547287,4.70930
1394984607287,4.73239
1394984667287,4.71779
1394984727287,4.74358
1394984787287,4.72970
1394984847287,4.76950
1394984907287,4.71065
1394984967287,4.72802
1394985027287,4.72305
1394985087287,4.72820
1394985147287,4.75764
1394985207287,4.77485
1394985267287,4.76441
1394985327287,4.73791
1394985387287,4.73983
1394985447287,4.73901
1394985507287,4.77179
1394985567287,4.72103
1394985627298,4.69895
1394985687298,4.71482
1394985747298,4.73215
1394985807298,4.72510
1394985867298,4.72841
1394985927298,4.74027
1394985987298,4.76347
1394986047298,4.73076
1394986107298,4.76609
1394986167298,4.74868
1394986227298,4.73194
1394986287298,4.72973
1394986347298,4.76836
1394986407298,4.75405
1394986467298,4.74738
1394986527298,4.70899
1394986587298,4.76054
1394986647298,4.74982
1394986707298,4.74518
1394986767298,4.73929
1394986827298,4.72633
1394986887298,4.72179
1394986947298,4.74627
1394987007298,4.71410
1394987067298,4.76755
1394987127298,4.76064
1394987187298,4.76538
1394987247298,4.72724
1394987307298,4.75497
1394987367298,4.75861
1394987427298,4.76925
1394987487298,4.71867
1394987547298,4.73725
1394987607298,4.76472
1394987667298,4.75446
1394987727298,4.72910
1394987787298,4.78029
1394987847298,4.77186
1394987907298,4.76741
1394987967298,4.76974
1394988027298,4.75493
1394988087298,4.74976
1394988147298,4.75384
1394988207298,4.75435
1394988267298,4.76151
1394988327298,4.74231
1394988387298,4.71660
1394988447298,4.76337
1394988507298,4.78184
1394988567298,4.74923
1394988627298,4.75934
1394988687298,4.74185
1394988747298,4.72295
1394988807298,4.78548
1394988867298,4.75348
1394988927298,4.73211
1394988987298,4.79080
1394989047298,4.74274
1394989107298,4.77413
1394989167298,4.77840
1394989227309,4.76431
1394989287309,4.72252
1394989347309,4.75494
1394989407309,4.77207
1394989467309,4.76154
1394989527309,4.75435
1394989587309,4.72239
1394989647309,4.77004
1394989707309,4.80391
1394989767309,4.80429
1394989827309,4.76710
1394989887309,4.79142
1394989947309,4.77066
1394990007309,4.76508
1394990067309,4.81476
1394990127309,4.79537
1394990187309,4.75807
1394990247309,4.74992
1394990307309,4.75695
1394990367309,4.82448
1394990427309,4.82127
1394990487309,4.77303
1394990547309,4.80449
1394990607309,4.78148
1394990667309,4.79307
1394990727309,4.82433
1394990787309,4.75967
1394990847309,4.76121
1394990907309,4.75593
1394990967309,4.77060
1394991027309,4.79614
1394991087309,4.80502
1394991147309,4.78160
1394991207309,4.77353
1394991267309,4.75749
1394991327309,4.78799
1394991387309,4.78069
1394991447309,4.77137
1394991507309,4.77602
1394991567309,4.77947
1394991627309,4.78874
1394991687309,4.78246
1394991747309,4.77219
1394991807309,4.81163
1394991867309,4.77698
1394991927309,4.75512
1394991987309,4.79621
1394992047309,4.80707
1394992107309,4.78773
1394992167309,4.79503
1394992227309,4.78659
1394992287309,4.79686
1394992347309,4.77160
1394992407309,4.76359
1394992467309,4.77179
1394992527309,4.76012
1394992587309,4.79980
1394992647309,4.76190
1394992707309,4.75795
1394992767309,4.76929
1394992827320,4.81578
1394992887320,4.84972
1394992947320,4.77841
1394993007320,4.78950
1394993067320,4.75939
1394993127320,4.78807
1394993187320,4.80133
1394993247320,4.77325
1394993307320,4.76435
1394993367320,4.75384
1394993427320,4.79577
1394993487320,4.76811
1394993547320,4.81420
1394993607320,4.74049
1394993667320,4.76478
1394993727320,4.75371
1394993787320,4.82237
1394993847320,4.76195
1394993907320,4.77108
1394993967320,4.76475
1394994027320,4.74003
1394994087320,4.75421
1394994147320,4.79664
1394994207320,4.78038
1394994267320,4.80481
1394994327320,4.76388
1394994387320,4.76127
1394994447320,4.76533
1394994507320,4.77014
1394994567320,4.76338
1394994627320,4.76789
1394994687320,4.72179
1394994747320,4.77023
1394994807320,4.78343
1394994867320,4.74299
1394994927320,4.74861
1394994987320,4.78224
1394995047320,4.78649
1394995107320,4.75303
1394995167320,4.75611
1394995227320,4.79397
1394995287320,4.78034
1394995347320,4.77964
1394995407320,4.75499
1394995467320,4.76267
1394995527320,4.75871
1394995587320,4.74609
1394995647320,4.80575
1394995707320,4.76572
1394995767320,4.74600
1394995827320,4.77800
1394995887320,4.77256
1394995947320,4.78135
1394996007320,4.76876
1394996067320,4.76491
1394996127320,4.75400
1394996187320,4.79329
1394996247320,4.78188
1394996307320,4.76973
1394996367320,4.79177
1394996427331,4.75856
1394996487331,4.81512
1394996547331,4.76544
1394996607331,4.76487
1394996667331,4.77890
1394996727331,4.75860
1394996787331,4.77515
1394996847331,4.79171
1394996907331,4.76358
1394996967331,4.78952
1394997027331,4.82771
1394997087331,4.77954
1394997147331,4.81162
1394997207331,4.80404
1394997267331,4.79123
1394997327331,4.75492
1394997387331,4.78622
1394997447331,4.77594
1394997507331,4.73299
1394997567331,4.78735
1394997627331,4.78143
1394997687331,4.77916
1394997747331,4.78141
1394997807331,4.77772
1394997867331,4.78791
1394997927331,4.78376
1394997987331,4.77734
1394998047331,4.76386
1394998107331,4.76376
1394998167331,4.78055
1394998227331,4.78347
1394998287331,4.76383
1394998347331,4.78965
1394998407331,4.79201
1394998467331,4.74049
1394998527331,4.76479
1394998587331,4.77183
1394998647331,4.78958
1394998707331,4.78113
1394998767331,4.78946
1394998827331,4.77467
1394998887331,4.77468
1394998947331,4.77878
1394999007331,4.79566
1394999067331,4.76757
1394999127331,4.80264
1394999187331,4.77152
1394999247331,4.78083
1394999307331,4.76106
1394999367331,4.78927
1394999427331,4.78090
1394999487331,4.76964
1394999547331,4.81021
1394999607331,4.78416
1394999667331,4.77372
1394999727331,4.80864
1394999787331,4.73012
1394999847331,4.76987
1394999907331,4.76789
1394999967331,4.76897
1395000027343,4.77156
1395000087343,4.78652
1395000147343,4.75918
1395000207343,4.77597
1395000267343,4.77940
1395000327343,4.78669
1395000387343,4.79216
1395000447343,4.78255
1395000507343,4.73683
1395000567343,4.76810
1395000627343,4.73344
1395000687343,4.78324
1395000747343,4.76368
1395000807343,4.74416
1395000867343,4.76212
1395000927343,4.74158
1395000987343,4.76535
1395001047343,4.74391
1395001107343,4.75970
1395001167343,4.75581
1395001227343,4.81499
1395001287343,4.76513
1395001347343,4.80246
1395001407343,4.73682
1395001467343,4.79861
1395001527343,4.79632
1395001587343,4.79326
1395001647343,4.74561
1395001707343,4.72893
1395001767343,4.75698
1395001827343,4.76391
1395001887343,4.77050
1395001947343,4.77667
1395002007343,4.75741
1395002067343,4.78873
1395002127343,4.73937
1395002187343,4.76637
1395002247343,4.74037
1395002307343,4.75272
1395002367343,4.75251
1395002427343,4.78649
1395002487343,4.78829
1395002547343,4.72570
1395002607343,4.76467
1395002667343,4.76171
1395002727343,4.75752
1395002787343,4.75372
1395002847343,4.76098
1395002907343,4.79237
1395002967343,4.76939
1395003027343,4.79022
1395003087343,4.82720
1395003147343,4.76304
1395003207343,4.74902
1395003267343,4.74426
1395003327343,4.77428
1395003387343,4.75513
1395003447343,4.78054
1395003507343,4.79457
1395003567343,4.74516
1395003627354,4.78657
1395003687354,4.77832
1395003747354,4.75305
1395003807354,4.78854
1395003867354,4.72936
1395003927354,4.77107
1395003987354,4.76491
1395004047354,4.77736
1395004107354,4.71749
1395004167354,4.71355
1395004227354,4.75701
1395004287354,4.75283
1395004347354,4.75899
1395004407354,4.78863
1395004467354,4.78668
1395004527354,4.76438
1395004587354,4.76300
1395004647354,4.77768
1395004707354,5.01052
1395004767354,4.82302
1395004827354,4.85736
1395004887354,4.82048
1395004947354,4.78702
1395005007354,4.78830
1395005067354,4.74942
1395005127354,4.77280
1395005187354,4.76458
1395005247354,4.79117
1395005307354,4.75977
1395005367354,4.75246
1395005427354,4.74978
1395005487354,4.76258
1395005547354,4.75893
1395005607354,4.80589
1395005667354,4.75297
1395005727354,4.76423
1395005787354,4.75109
1395005847354,4.74006
1395005907354,4.76880
1395005967354,4.73674
1395006027354,4.70586
1395006087354,4.75114
1395006147354,4.76989
1395006207354,4.77812
1395006267354,4.75534
1395006327354,4.76611
1395006387354,4.79222
1395006447354,4.80436
1395006507354,4.76365
1395006567354,4.78260
1395006627354,4.76371
1395006687354,4.73420
1395006747354,4.75540
1395006807354,4.81352
1395006867354,4.81029
1395006927354,4.77256
1395006987354,4.78602
1395007047354,4.82653
1395007107354,4.80387
1395007167354,4.81330
1395007227365,4.82104
1395007287365,4.80109
1395007347365,4.79873
1395007407365,4.81390
1395007467365,4.79808
1395007527365,4.78244
1395007587365,4.80197
1395007647365,4.77541
1395007707365,4.78146
1395007767365,4.77026
1395007827365,4.80217
1395007887365,4.76672
1395007947365,4.79814
1395008007365,4.77113
1395008067365,4.78180
1395008127365,4.78651
1395008187365,4.76940
1395008247365,4.80937
1395008307365,4.76992
1395008367365,4.77972
1395008427365,4.78688
1395008487365,4.76430
1395008547365,4.79262
1395008607365,4.80067
1395008667365,4.77489
1395008727365,4.77765
1395008787365,4.76105
1395008847365,4.77196
1395008907365,4.77357
1395008967365,4.79180
1395009027365,4.78437
1395009087365,4.78743
1395009147365,4.78032
1395009207365,4.77228
1395009267365,4.73159
1395009327365,4.78378
1395009387365,4.76365
1395009447365,4.79241
1395009507365,4.81278
1395009567365,4.76753
1395009627365,4.75582
1395009687365,4.75385
1395009747365,4.78688
1395009807365,4.78032
1395009867365,4.78836
1395009927365,4.77814
1395009987365,4.80674
1395010047365,4.77597
1395010107365,4.76365
1395010167365,4.75830
1395010227365,4.77267
1395010287365,4.79888
1395010347365,4.78681
1395010407365,4.75661
1395010467365,4.76940
1395010527365,4.78426
1395010587365,4.78101
1395010647365,4.78375
1395010707365,4.75843
1395010767365,4.80107
1395010827377,4.78376
1395010887377,4.75697
1395010947377,4.78096
1395011007377,4.74809
1395011067377,4.78764
1395011127377,4.75080
1395011187377,4.76723
1395011247377,4.76357
1395011307377,4.76202
1395011367377,4.71957
1395011427377,4.74876
1395011487377,4.75412
1395011547377,4.76479
1395011607377,4.77911
1395011667377,4.74589
1395011727377,4.76395
1395011787377,4.77048
1395011847377,4.77398
1395011907377,4.77398
1395011967377,4.77721
1395012027377,4.76917
1395012087377,4.78289
1395012147377,4.78539
1395012207377,4.75389
1395012267377,4.76083
1395012327377,4.73184
1395012387377,4.77492
1395012447377,4.79630
1395012507377,4.75793
1395012567377,4.77946
1395012627377,4.78404
1395012687377,4.76993
1395012747377,4.77580
1395012807377,4.78013
1395012867377,4.76535
1395012927377,4.76829
1395012987377,4.78868
1395013047377,4.76316
1395013107377,4.77205
1395013167377,4.75209
1395013227377,4.77655
1395013287377,4.74876
1395013347377,4.78378
1395013407377,4.73423
1395013467377,4.76687
1395013527377,4.77490
1395013587377,4.80644
1395013647377,4.79436
1395013707377,4.81820
1395013767377,4.80069
1395013827377,4.76710
1395013887377,4.75921
1395013947377,4.77921
1395014007377,4.74791
1395014067377,4.77486
1395014127377,4.76291
1395014187377,4.77889
1395014247377,4.75989
1395014307377,4.74378
1395014367377,4.76578