1395014427388,4.80697
1395014487388,4.76796
1395014547388,4.75307
1395014607388,4.78961
1395014667388,4.76591
1395014727388,4.80154
1395014787388,4.78707
1395014847388,4.81864
1395014907388,4.78008
1395014967388,4.83840
1395015027388,4.78466
1395015087388,4.82688
1395015147388,4.82430
1395015207388,4.78468
1395015267388,4.76556
1395015327388,4.78091
1395015387388,4.78183
1395015447388,4.77139
1395015507388,4.78661
1395015567388,4.77512
1395015627388,4.76577
1395015687388,4.82127
1395015747388,4.74800
1395015807388,4.74737
1395015867388,4.77444
1395015927388,4.75265
1395015987388,4.79542
1395016047388,4.77002
1395016107388,4.75083
1395016167388,4.77785
1395016227388,4.81150
1395016287388,4.76600
1395016347388,4.76053
1395016407388,4.77495
1395016467388,4.77289
1395016527388,4.77601
1395016587388,4.76963
1395016647388,4.79777
1395016707388,4.77813
1395016767388,4.77435
1395016827388,4.78005
1395016887388,4.79185
1395016947388,4.79954
1395017007388,4.81262
1395017067388,4.91480
1395017127388,4.96063
1395017187388,4.92503
1395017247388,4.85011
1395017307388,4.83347
1395017367388,4.79288
1395017427388,4.77990
1395017487388,4.79225
1395017547388,4.76723
1395017607388,4.80131
1395017667388,4.79480
1395017727388,4.80213
1395017787388,4.79970
1395017847388,4.81443
1395017907388,4.75174
1395017967388,4.77318
1395018027400,4.78558
1395018087400,4.78368
1395018147400,4.78434
1395018207400,4.78764
1395018267400,4.76276
1395018327400,4.77301
1395018387400,4.76391
1395018447400,4.75276
1395018507400,4.73756
1395018567400,4.77911
1395018627400,4.74879
1395018687400,4.75307
1395018747400,4.76160
1395018807400,4.74621
1395018867400,4.75291
1395018927400,4.72731
1395018987400,4.77634
1395019047400,4.76554
1395019107400,4.76027
1395019167400,4.75727
1395019227400,4.75649
1395019287400,4.79171
1395019347400,4.77782
1395019407400,4.74222
1395019467400,4.72896
1395019527400,4.75717
1395019587400,4.76414
1395019647400,4.75046
1395019707400,4.75224
1395019767400,4.75424
1395019827400,4.74944
1395019887400,4.79724
1395019947400,4.76765
1395020007400,4.77436
1395020067400,4.72795
1395020127400,4.72718
1395020187400,4.74471
1395020247400,4.74907
1395020307400,4.79630
1395020367400,4.74448
1395020427400,4.73538
1395020487400,4.74533
1395020547400,4.78369
1395020607400,4.74282
1395020667400,4.76153
1395020727400,4.77461
1395020787400,4.75219
1395020847400,4.74978
1395020907400,4.74834
1395020967400,4.73111
1395021027400,4.73881
1395021087400,4.79804
1395021147400,4.76622
1395021207400,4.75001
1395021267400,4.76956
1395021327400,4.74973
1395021387400,4.75464
1395021447400,4.75515
1395021507400,4.79971
1395021567400,4.74402
1395021627412,4.74895
1395021687412,4.76185
1395021747412,4.76074
1395021807412,4.74428
1395021867412,4.76153
1395021927412,4.74827
1395021987412,4.73997
1395022047412,4.76466
1395022107412,4.73497
1395022167412,4.76302
1395022227412,4.77177
1395022287412,4.71436
1395022347412,4.77673
1395022407412,4.81541
1395022467412,4.78654
1395022527412,4.82056
1395022587412,4.77589
1395022647412,4.80153
1395022707412,4.77353
1395022767412,4.78166
1395022827412,4.73890
1395022887412,4.76222
1395022947412,4.77214
1395023007412,4.75886
1395023067412,4.76905
1395023127412,4.78117
1395023187412,4.76522
1395023247412,4.77187
1395023307412,4.77632
1395023367412,4.76289
1395023427412,4.76729
1395023487412,4.74154
1395023547412,4.77505
1395023607412,4.79758
1395023667412,4.79505
1395023727412,4.80257
1395023787412,4.78690
1395023847412,4.79011
1395023907412,4.79860
1395023967412,4.77587
1395024027412,4.76298
1395024087412,4.77457
1395024147412,4.78374
1395024207412,4.79617
1395024267412,4.77514
1395024327412,4.78062
1395024387412,4.80695
1395024447412,4.79497
1395024507412,4.78825
1395024567412,4.78850
1395024627412,4.80774
1395024687412,4.80429
1395024747412,4.76460
1395024807412,4.80552
1395024867412,4.78484
1395024927412,4.78353
1395024987412,4.82867
1395025047412,4.78437
1395025107412,4.82901
1395025167412,4.81452
1395025227423,4.82381
1395025287423,4.82805
1395025347423,4.81405
1395025407423,4.78706
1395025467423,4.79366
1395025527423,4.79966
1395025587423,4.78745
1395025647423,4.79842
1395025707423,4.84154
1395025767423,4.88968
1395025827423,4.92830
1395025887423,4.93081
1395025947423,4.86383
1395026007423,4.87783
1395026067423,4.82765
1395026127423,4.81433
1395026187423,4.80780
1395026247423,4.79441
1395026307423,4.79719
1395026367423,4.79199
1395026427423,4.78460
1395026487423,4.80384
1395026547423,4.82299
1395026607423,4.77569
1395026667423,4.83162
1395026727423,4.80900
1395026787423,4.78731
1395026847423,4.81059
1395026907423,4.81271
1395026967423,4.78392
1395027027423,4.82086
1395027087423,4.77354
1395027147423,4.81391
1395027207423,4.80937
1395027267423,4.83162
1395027327423,4.81745
1395027387423,4.79950
1395027447423,4.81611
1395027507423,4.79940
1395027567423,4.80987
1395027627423,4.78750
1395027687423,4.80659
1395027747423,4.79553
1395027807423,4.83609
1395027867423,4.83532
1395027927423,4.77569
1395027987423,4.79588
1395028047423,4.84595
1395028107423,4.79974
1395028167423,4.78273
1395028227423,4.76017
1395028287423,4.75150
1395028347423,4.78897
1395028407423,4.78046
1395028467423,4.79104
1395028527423,4.76405
1395028587423,4.75116
1395028647423,4.78101
1395028707423,4.77861
1395028767423,4.81612
1395028827435,4.78314
1395028887435,4.79189
1395028947435,4.82088
1395029007435,4.77244
1395029067435,4.79419
1395029127435,4.79683
1395029187435,4.82354
1395029247435,4.80178
1395029307435,4.79452
1395029367435,4.81270
1395029427435,4.80054
1395029487435,4.81152
1395029547435,4.83956
1395029607435,4.85336
1395029667435,4.82656
1395029727435,4.79323
1395029787435,4.80541
1395029847435,4.84187
1395029907435,4.82086
1395029967435,4.81775
1395030027435,4.77689
1395030087435,4.83210
1395030147435,4.81063
1395030207435,4.79779
1395030267435,4.80992
1395030327435,4.81930
1395030387435,4.82451
1395030447435,4.80131
1395030507435,4.82819
1395030567435,4.80804
1395030627435,4.79144
1395030687435,4.83345
1395030747435,4.76872
1395030807435,4.80932
1395030867435,4.81028
1395030927435,4.84943
1395030987435,4.79806
1395031047435,4.84730
1395031107435,4.84085
1395031167435,4.83718
1395031227435,4.82604
1395031287435,4.80011
1395031347435,4.81052
1395031407435,4.79589
1395031467435,4.83242
1395031527435,4.80429
1395031587435,4.79079
1395031647435,4.82819
1395031707435,4.82986
1395031767435,4.81492
1395031827435,4.80900
1395031887435,4.80791
1395031947435,4.81362
1395032007435,4.78788
1395032067435,4.83049
1395032127435,4.83264
1395032187435,4.81641
1395032247435,4.81776
1395032307435,4.81537
1395032367435,4.80267
1395032427446,4.84103
1395032487446,4.81420
1395032547446,4.81114
1395032607446,4.82575
1395032667446,4.82669
1395032727446,4.80902
1395032787446,4.81092
1395032847446,4.81828
1395032907446,4.82676
1395032967446,4.83259
1395033027446,4.81708
1395033087446,4.85428
1395033147446,4.83631
1395033207446,4.80798
1395033267446,4.79884
1395033327446,4.83701
1395033387446,4.81210
1395033447446,4.80201
1395033507446,4.76935
1395033567446,4.80055
1395033627446,4.77384
1395033687446,4.81340
1395033747446,4.80333
1395033807446,4.78706
1395033867446,4.82597
1395033927446,4.80934
1395033987446,4.80460
1395034047446,4.78064
1395034107446,4.80837
1395034167446,4.81376
1395034227446,4.81929
1395034287446,4.83455
1395034347446,4.77437
1395034407446,4.78761
1395034467446,4.79142
1395034527446,4.77412
1395034587446,4.79988
1395034647446,4.80472
1395034707446,4.83171
1395034767446,4.79430
1395034827446,4.80046
1395034887446,4.80318
1395034947446,4.81635
1395035007446,4.84736
1395035067446,4.81979
1395035127446,4.85444
1395035187446,4.82920
1395035247446,4.82694
1395035307446,4.80803
1395035367446,4.80716
1395035427446,4.77776
1395035487446,4.77546
1395035547446,4.80678
1395035607446,4.78727
1395035667446,4.82125
1395035727446,4.84146
1395035787446,4.84071
1395035847446,4.79518
1395035907446,4.81386
1395035967446,4.81519
1395036027457,4.86013
1395036087457,4.81313
1395036147457,4.82641
1395036207457,4.82045
1395036267457,4.81280
1395036327457,4.84924
1395036387457,4.80090
1395036447457,4.81186
1395036507457,4.82002
1395036567457,4.84852
1395036627457,4.88128
1395036687457,4.87688
1395036747457,4.87517
1395036807457,4.85811
1395036867457,4.82294
1395036927457,4.80406
1395036987457,4.86853
1395037047457,4.87639
1395037107457,4.87094
1395037167457,4.86104
1395037227457,4.82981
1395037287457,4.84699
1395037347457,4.78606
1395049707490,4.88569
1395049767489,4.87052
1395049827489,4.83832
1395049887489,4.86160
1395049947489,4.84762
1395050007489,4.88648
1395050067489,4.84655
1395050127489,4.87537
1395050187489,4.87700
1395050247489,4.86575
1395050307489,4.85311
1395050367490,4.87346
1395050427501,4.86075
1395050487501,4.84448
1395050547501,4.87404
1395050607501,4.88344
1395050667501,4.86964
1395050727501,4.85456
1395050787501,4.86017
1395050847501,4.83636
1395050907501,4.86548
1395050967501,4.88316
1395051027501,4.83335
1395051087501,4.90644
1395051147501,4.84592
1395051207501,4.87097
1395051267501,4.87870
1395051327501,4.87709
1395051387501,4.90031
1395051447501,4.87371
1395051507501,4.87311
1395051567501,4.85275
1395051627501,4.86246
1395051687501,4.84922
1395051747501,4.84650
1395051807501,4.83693
1395051867501,4.87715
1395051927501,4.86746
1395051987501,4.82946
1395052047501,4.84398
1395052107501,4.84566
1395052167501,4.85120
1395052227501,4.86027
1395052287501,4.86888
1395052347501,4.85129
1395052407501,4.84830
1395052467501,4.85137
1395052527501,4.83896
1395052587501,4.84617
1395052647501,4.85272
1395052707501,4.86722
1395052767501,4.85811
1395052827501,4.84127
1395052887501,4.84691
1395052947501,4.82257
1395053007501,4.80460
1395053067501,4.83596
1395053127501,4.81243
1395053187501,4.83934
1395053247501,4.85518
1395053307501,4.81258
1395053367501,4.78783
1395053427501,4.86362
1395053487501,4.81049
1395053547501,4.84384
1395053607501,4.83797
1395053667501,4.85452
1395053727501,4.83870
1395053787501,4.86602
1395053847501,4.83208
1395053907501,4.79798
1395053967501,4.84960
1395054027512,4.87886
1395054087512,4.85623
1395054147512,4.82279
1395054207512,4.78789
1395054267512,4.83318
1395054327512,4.81939
1395054387512,4.84316
1395054447512,4.84960
1395054507512,4.85849
1395054567512,4.84671
1395054627512,4.85809
1395054687512,4.85524
1395054747512,4.83822
1395054807512,4.84751
1395054867512,4.84439
1395054927512,4.81698
1395054987512,4.84099
1395055047512,4.84878
1395055107512,4.82728
1395055167512,4.83462
1395055227512,4.83073
1395055287512,4.83292
1395055347512,4.84954
1395055407512,4.83357
1395055467512,4.87034
1395055527512,4.83304
1395055587512,4.86281
1395055647512,4.83453
1395055707512,4.82775
1395055767512,4.82210
1395055827512,4.82852
1395055887512,4.80802
1395055947512,4.84467
1395056007512,4.79078
1395056067512,4.81254
1395056127512,4.86703
1395056187512,4.82789
1395056247512,4.86287
1395056307512,4.82160
1395056367512,4.84936
1395056427512,4.85307
1395056487512,4.83688
1395056547512,4.84431
1395056607512,4.84595
1395056667512,4.83627
1395056727512,4.84307
1395056787512,4.85069
1395056847512,4.84011
1395056907512,4.83570
1395056967512,4.87153
1395057027512,4.85789
1395057087512,4.86784
1395057147512,4.85496
1395057207512,4.86234
1395057267512,4.85181
1395057327512,4.84436
1395057387512,4.82155
1395057447512,4.87684
1395057507512,4.83149
1395057567512,4.83855
1395057627524,4.82578
1395057687524,4.83668
1395057747524,4.87764
1395057807524,4.88310
1395057867524,4.89230
1395057927524,4.85798
1395057987524,4.86734
1395058047524,4.87490
1395058107524,4.86103
1395058167524,4.83896
1395058227524,4.88667
1395058287524,4.87584
1395058347524,4.83933
1395058407524,4.85589
1395058467524,4.84305
1395058527524,4.87034
1395058587524,4.84657
1395058647524,4.84284
1395058707524,4.85803
1395058767524,4.88404
1395058827524,4.86248
1395058887524,4.87044
1395058947524,4.89504
1395059007524,4.88025
1395059067524,4.89543
1395059127524,4.85307
1395059187524,4.85179
1395059247524,4.84701
1395059307524,4.85391
1395059367524,4.91981
1395059427524,4.86989
1395059487524,4.85657
1395059547524,4.87196
1395059607524,4.90519
1395059667524,4.87891
1395059727524,4.86924
1395059787524,4.85472
1395059847524,4.82289
1395059907524,4.88249
1395059967524,4.86857
1395060027524,4.83611
1395060087524,4.86254
1395060147524,4.81931
1395060207524,4.88736
1395060267524,4.86193
1395060327524,4.82262
1395060387524,4.86242
1395060447524,4.91354
1395060507524,4.88514
1395060567524,4.89364
1395060627524,4.88736
1395060687524,4.89110
1395060747524,4.87238
1395060807524,4.87649
1395060867524,4.86929
1395060927524,4.86446
1395060987524,4.88886
1395061047524,4.90832
1395061107524,4.90202
1395061167524,4.90515
1395061227535,4.87172
1395061287535,4.86562
1395061347535,4.88753
1395061407535,4.88091
1395061467535,4.90329
1395061527535,4.90241
1395061587535,4.84610
1395061647535,4.87009
1395061707535,4.89443
1395061767535,4.89742
1395061827535,4.89269
1395061887535,4.89348
1395062427535,4.88329
1395062487535,4.85430
1395062547535,4.89135
1395062607535,4.83874
1395062667535,4.83624
1395062727535,4.83669
1395062787535,4.81992
1395062847535,4.84812
1395062907535,4.81231
1395062967535,4.86288
1395063027535,4.84582
1395063087535,4.82308
1395063147535,4.82101
1395063207535,4.83947
1395063267535,4.82956
1395063327535,4.86208
1395063387535,4.86521
1395063447535,4.85654
1395063507535,4.86680
1395063567535,4.85599
1395063627535,4.83614
1395063687535,4.85069
1395063747535,4.81369
1395063807535,4.83989
1395063867535,4.80818
1395063927535,4.83130
1395063987535,4.79742
1395064047535,4.82759
1395064107535,4.86782
1395064167535,4.84386
1395064227535,4.82918
1395064287535,4.83482
1395064347535,4.81169
1395064407535,4.82916
1395064467535,4.81610
1395064527535,4.85214
1395064587535,4.88200
1395064647535,4.84718
1395064707535,4.84571
1395064767535,4.81176
1395064827546,4.81127
1395064887546,4.80312
1395064947546,4.84327
1395065007546,4.81358
1395065067546,4.84865
1395065127546,4.83126
1395065187546,4.83230
1395065247546,4.81345
1395065307546,4.85787
1395065367546,4.82382
1395065427546,4.81972
1395065487546,4.81054
1395065547546,4.85259
1395065607546,4.86859
1395065667546,4.82348
1395065727546,4.80208
1395065787546,4.82855
1395065847546,4.83940
1395065907546,4.81450
1395065967546,4.83098
1395066027546,4.82235
1395066087546,4.82690
1395066147546,4.79852
1395066207546,4.80289
1395066267546,4.80663
1395066327546,4.82516
1395066387546,4.80055
1395066447546,4.80812
1395066507546,4.80026
1395066567546,4.80597
1395066627546,4.79051
1395066687546,4.83602
1395066747546,4.82041
1395066807546,4.85233
1395066867546,4.83315
1395066927546,4.81021
1395066987546,4.80816
1395067047546,4.79243
1395067107546,4.81452
1395067167546,4.79228
1395067227546,4.82107
1395067287546,4.81608
1395067347546,4.79023
1395067407546,4.84420
1395067467546,4.83686
1395067527546,4.80055
1395067587546,4.80260
1395067647546,4.80300
1395067707546,4.83223
1395067767546,4.84721
1395067827546,4.80666
1395067887546,4.84336
1395067947546,4.80736
1395068007546,4.83337
1395068067546,4.80851
1395068127546,4.83682
1395068187546,4.84461
1395068247546,4.83080
1395068307546,4.82343
1395068367546,4.80798
1395068427557,4.82415
1395068487557,4.84192
1395068547557,4.77842
1395068607557,4.82994
1395068667557,4.81437
1395068727557,4.80269
1395068787557,4.81165
1395068847557,4.79252
1395068907557,4.81968
1395068967557,4.82589
1395069027557,4.80698
1395069087557,4.83267
1395069147557,4.79584
1395069207557,4.80540
1395069267557,4.83378
1395069327557,4.81921
1395069387557,4.80194
1395069447557,4.80864
1395069507557,4.81879
1395069567557,4.81207
1395069627557,4.80907
1395069687557,4.84918
1395069747557,4.79100
1395069807557,4.84259
1395069867557,4.80520
1395069927557,4.82660
1395069987557,4.82122
1395070047557,4.84330
1395070107557,4.79954
1395070167557,4.83494
1395070227557,4.80457
1395070287557,4.84770
1395070347557,4.82669
1395070407557,4.80463
1395070467557,4.83257
1395070527557,4.86533
1395070587557,4.85328
1395070647557,4.84803
1395070707557,4.83865
1395070767557,4.80902
1395070827557,4.83198
1395070887557,4.82214
1395070947557,4.85596
1395071007557,4.82851
1395071067557,4.83075
1395071127557,4.81689
1395071187557,4.81236
1395071247557,4.84424
1395071307557,4.84290
1395071367557,4.83977
1395071427557,4.86045
1395071487557,4.84782
1395071547557,4.83073
1395071607557,4.85552
1395071667557,4.83308
1395071727557,4.81844
1395071787557,4.83249
1395071847557,4.81307
1395071907557,4.81214
1395071967557,4.83316
1395072027568,4.79821
1395072087569,4.82401
1395072147569,4.85317
1395072207569,4.84457
1395072267569,4.83564
1395072327569,4.80673
1395072387569,4.79409
1395072447569,4.85312
1395072507569,4.86746
1395072567569,4.81837
1395072627569,4.82630
1395072687569,4.82563
1395072747569,4.84349
1395072807569,4.83683
1395072867569,4.81702
1395072927569,4.82037
1395072987569,4.82615
1395073047568,4.83009
1395073107568,4.84583
1395073167568,4.85225
1395073227568,4.84411
1395073287568,4.88311
1395073347568,4.83203
1395073407569,4.87667
1395073467569,4.81549
1395073527569,4.84379
1395073587569,4.83473
1395073647569,4.82126
1395073707568,4.85867
1395073767569,4.85220
1395073827569,4.83772
1395073887569,4.88391
1395073947569,4.87072
1395074007569,4.84475
1395074067569,4.84710
1395074127569,4.86850
1395074187569,4.88634
1395074247569,4.84965
1395074307569,4.84709
1395074367568,4.86008
1395074427568,4.84844
1395074487568,4.84807
1395074547568,4.86356
1395074607568,4.83016
1395074667568,4.88227
1395074727568,4.87270
1395074787569,4.87068
1395074847569,4.84695
1395074907569,4.85358
1395074967569,4.86546
1395075027569,4.84770
1395075087569,4.85393
1395075147569,4.87562
1395075207569,4.82869
1395075267569,4.86852
1395075327569,4.83764
1395075387569,4.83360
1395075447569,4.84642
1395075507569,4.87705
1395075567569,4.87638
1395075627580,4.84225
1395075687580,4.87191
1395075747580,4.86331
1395075807580,4.81540
1395075867580,4.86534
1395075927580,4.85622
1395075987580,4.87080
1395076047580,4.86661
1395076107580,4.89650
1395076167580,4.87121
1395076227580,4.83722
1395076287580,4.87311
1395076347580,4.86069
1395076407580,4.85835
1395076467580,4.82565
1395076527580,4.88525
1395076587580,4.85345
1395076647580,4.81695
1395076707580,4.86573
1395076767580,4.87139
1395076827580,4.83121
1395076887580,4.83797
1395076947580,4.86203
1395077007580,4.84229
1395077067580,4.86397
1395077127580,4.83528
1395077187580,4.85650
1395077247580,4.86281
1395077307580,4.85805
1395077367580,4.87605
1395077427580,4.89289
1395077487580,4.81753
1395077547580,4.87208
1395077607580,4.98130
1395077667580,4.86685
1395077727580,4.86224
1395077787580,4.87110
1395077847580,4.89728
1395077907580,4.83071
1395077967580,4.88029
1395078027580,4.84169
1395078087580,4.84729
1395078147580,4.86543
1395078207580,4.86401
1395078267580,4.84170
1395078327580,4.84779
1395078387580,4.90002
1395078447580,4.84833
1395078507580,4.87167
1395078567580,4.87808
1395078627580,4.88386
1395078687580,4.89146
1395078747580,4.89650
1395078807580,4.89013
1395078867580,4.92900
1395078927580,4.92008
1395078987580,4.89704
1395079047580,4.91636
1395079107580,4.90069
1395079167580,4.89123
1395079227591,4.87442
1395079287591,4.92734
1395079347591,4.90887
1395079407591,4.87719
1395079467591,4.84854
1395079527591,4.87292
1395079587591,4.87754
1395079647591,4.85480
1395079707591,4.84836
1395079767591,4.87760
1395079827591,4.87989
1395079887591,4.90021
1395079947591,4.83847
1395080007591,4.86762
1395080067591,4.82771
1395080127591,4.82577
1395080187591,4.89246
1395080247591,4.82627
1395080307591,4.82378
1395080367591,4.83930
1395080427591,4.79528
1395080487591,4.80260
1395080547591,4.82537
1395080607591,4.82134
1395080667591,4.81424
1395080727591,4.84244
1395080787591,4.82553
1395080847591,4.82352
1395080907591,4.82424
1395080967591,4.81248
1395081027591,4.81415
1395081087591,4.78445
1395081147591,4.83133
1395081207591,4.80935
1395081267591,4.81846
1395081327591,4.77238
1395081387591,4.81205
1395081447591,4.77850
1395081507591,4.79177
1395081567591,4.83120
1395081627591,4.82136
1395081687591,4.81687
1395081747591,4.81616
1395081807591,4.79433
1395081867591,4.79265
1395081927591,4.80621
1395081987591,4.82767
1395082047591,4.77408
1395082107591,4.78521
1395082167591,4.76905
1395082227591,4.76684
1395082287591,4.81891
1395082347591,4.81836
1395082407591,4.81614
1395082467591,4.79533
1395082527591,4.81843
1395082587591,4.81794
1395082647591,4.78699
1395082707591,4.79415
1395082767591,4.82215
1395082827602,4.83089
1395082887602,4.78934
1395082947602,4.80198
1395083007602,4.80633
1395083067602,4.81873
1395083127602,4.81943
1395083187602,4.79866
1395083247602,4.78399
1395083307602,4.80548
1395083367602,4.78440
1395083427602,4.79721
1395083487602,4.83586
1395083547602,4.83173
1395083607602,4.82726
1395083667602,4.77774
1395083727602,4.80020
1395083787602,4.81299
1395083847602,4.78681
1395083907602,4.78712
1395083967602,4.77640
1395084027602,4.78864
1395084087602,4.77867
1395084147602,4.78269
1395084207602,4.79031
1395084267602,4.78137
1395084327602,4.78074
1395084387602,4.75647
1395084447602,4.75480
1395084507602,4.81051
1395084567602,4.77930
1395084627602,4.82340
1395084687602,4.80552
1395084747602,4.78284
1395084807602,4.79465
1395084867602,4.79088
1395084927602,4.77095
1395084987602,4.79097
1395085047602,4.78832
1395085107602,4.79778
1395085167602,4.81597
1395085227602,4.83587
1395085287602,4.79574
1395085347602,4.81158
1395085407602,4.80117
1395085467602,4.78071
1395085527602,4.77166
1395085587602,4.81279
1395085647602,4.80067
1395085707602,4.76060
1395085767602,4.76878
1395085827602,4.76847
1395085887602,4.77782
1395085947602,4.76183
1395086007602,4.80593
1395086067602,4.76748
1395086127602,4.76668
1395086187602,4.83911
1395086247602,4.81828
1395086307602,4.76723
1395086367602,4.82831
1395086427613,4.81394
1395086487613,4.79927
1395086547613,4.78227
1395086607613,4.77816
1395086667613,4.82055
1395086727613,4.79844
1395086787613,4.80861
1395086847613,4.81611
1395086907613,4.78279
1395086967613,4.78028
1395087027613,4.76084
1395087087613,4.77839
1395087147613,4.80510
1395087207613,4.75775
1395087267613,4.79940
1395087327613,4.77399
1395087387613,4.78499
1395087447613,4.81173
1395087507613,4.80397
1395087567613,4.75615
1395087627613,4.79698
1395087687613,4.80409
1395087747613,4.76502
1395087807613,4.76576
1395087867613,4.79498
1395087927613,4.79349
1395087987613,4.81954
1395088047613,4.82966
1395088107613,4.80184
1395088167613,4.77705
1395088227613,4.81824
1395088287613,4.80804
1395088347613,4.77463
1395088407613,4.76782
1395088467613,4.79437
1395088527613,4.79466
1395088587613,4.76600
1395088647613,4.79695
1395088707613,4.81646
1395088767613,4.82644
1395088827613,4.78537
1395088887613,4.79818
1395088947613,4.77557
1395089007613,4.79722
1395089067613,4.76666
1395089127613,4.79442
1395089187613,4.76563
1395089247613,4.78565
1395089307613,4.80659
1395089367613,4.77904
1395089427613,4.80473
1395089487613,4.80034
1395089547613,4.78279
1395089607613,4.76648
1395089667613,4.79556
1395089727613,4.78123
1395089787613,4.81027
1395089847613,4.80443
1395089907613,4.78313
1395089967613,4.82676
1395090027624,4.78460
1395090087624,4.82380
1395090147624,4.79399
1395090207624,4.80852
1395090267624,4.81167
1395090327624,4.77924
1395090387624,4.81301
1395090447624,4.81886
1395090507624,4.80763
1395090567624,4.76888
1395090627624,4.81409
1395090687624,4.80454
1395090747624,4.83155
1395090807624,4.82939
1395090867624,4.79225
1395090927624,4.79275
1395090987624,4.82593
1395091047624,4.83811
1395091107624,4.79795
1395091167624,4.79239
1395091227624,4.80909
1395091287624,4.82916
1395091347624,4.81322
1395091407624,4.80999
1395091467624,4.80219
1395091527624,4.82611
1395091587624,4.79656
1395091647624,4.84483
1395091707624,4.82219
1395091767624,4.81824
1395091827624,4.80060
1395091887624,4.80636
1395091947624,4.82565
1395092007624,4.85252
1395092067624,4.84438
1395092127624,4.81725
1395092187624,4.83054
1395092247624,4.84832
1395092307624,4.81916
1395092367624,4.81924
1395092427624,4.77347
1395092487624,4.78171
1395092547624,4.80067
1395092607624,4.79232
1395092667624,4.85226
1395092727624,4.79520
1395092787624,4.81140
1395092847624,4.80162
1395092907624,4.83173
1395092967624,4.81710
1395093027624,4.79929
1395093087624,4.81117
1395093147624,4.80526
1395093207624,4.77849
1395093267624,4.80591
1395093327624,4.80857
1395093387624,4.84428
1395093447624,4.80155
1395093507624,4.80770
1395093567624,4.83682
1395093627635,4.79096
1395093687635,4.77138
1395093747635,4.81182
1395093807635,4.79286
1395093867635,4.79624
1395093927635,4.81792
1395093987635,4.82212
1395094047635,4.81424
1395094107635,4.79416
1395094167635,4.80501
1395094227635,4.79334
1395094287635,4.79275
1395094347635,4.79715
1395094407635,4.82256
1395094467635,4.78766
1395094527635,4.77517
1395094587635,4.78555
1395094647635,4.79334
1395094707635,4.80203
1395094767635,4.78498
1395094827635,4.83427
1395094887635,4.78170
1395094947635,4.80642
1395095007635,4.78721
1395095067635,4.80290
1395095127635,4.80335
1395095187635,4.81794
1395095247635,4.78818
1395095307635,4.81849
1395095367635,4.80217
1395095427635,4.79489
1395095487635,4.85359
1395095547635,4.80804
1395095607635,4.79453
1395095667635,4.82899
1395095727635,4.81985
1395095787635,4.75538
1395095847635,4.81369
1395095907635,4.78810
1395095967635,4.79718
1395096027635,4.81547
1395096087635,4.80092
1395096147635,4.77776
1395096207635,4.79006
1395096267635,4.83513
1395096327635,4.83253
1395096387635,4.81173
1395096447635,4.81228
1395096507635,4.78528
1395096567635,4.82126
1395096627635,4.80926
1395096687635,4.80285
1395096747635,4.80325
1395096807635,4.81312
1395096867635,4.82042
1395096927635,4.81792
1395096987635,4.80966
1395097047635,4.80035
1395097107635,4.77384
1395097167635,4.84054
1395097227647,4.83400
1395097287647,4.80239
1395097347647,4.80793
1395097407647,4.84185
1395097467647,4.80862
1395097527647,4.87589
1395097587647,4.89321
1395097647647,4.92148
1395097707647,4.96492
1395097767647,5.00287
1395097827647,4.97700
1395097887647,4.97870
1395097947647,4.96670
1395098007647,4.99693
1395098067647,5.05141
1395098127647,4.98374
1395098187647,4.97855
1395098247647,4.95382
1395098307647,4.94056
1395098367647,4.94162
1395098427647,4.93170
1395098487647,4.92194
1395098547647,4.90656
1395098607647,4.90009
1395098667647,4.91967
1395098727647,4.86979
1395098787647,4.87525
1395098847647,4.87100
1395098907647,4.88532
1395098967647,4.87684
1395099027647,4.86418
1395099087647,4.84859
1395099147647,4.87569
1395099207647,4.87441
1395099267647,4.84626
1395099327647,4.87725
1395099387647,4.82568
1395099447647,4.86553
1395099507647,4.85346
1395099567647,4.87961
1395099627647,4.85943
1395099687647,4.87063
1395099747647,4.83060
1395099807647,4.85079
1395099867647,4.80646
1395099927647,4.91159
1395099987647,4.81222
1395100047647,4.79837
1395100107647,4.84627
1395100167647,4.84270
1395100227647,4.84181
1395100287647,4.81852
1395100347647,4.80550
1395100407647,4.84804
1395100467647,4.84900
1395100527647,4.84488
1395100587647,4.85903
1395100647647,4.80582
1395100707647,4.83844
1395100767647,4.83497