1395104427670,4.82549
1395104487670,4.84230
1395104547670,4.88937
1395104607670,4.87184
1395104667670,4.83997
1395104727670,4.83016
1395104787670,4.83702
1395104847670,4.87801
1395104907670,4.84474
1395104967670,4.82700
1395105027670,4.86058
1395105087670,4.83377
1395105147670,4.84930
1395105207670,4.84498
1395105267670,4.82817
1395105327670,4.83152
1395105387670,4.82961
1395105447670,4.82145
1395105507670,4.82680
1395105567670,4.83372
1395105627670,4.84786
1395105687670,4.83735
1395105747670,4.84699
1395105807670,4.82944
1395105867670,4.81315
1395105927670,4.87089
1395105987670,4.87152
1395106047670,4.83009
1395106107670,4.83189
1395106167670,4.84489
1395106227670,4.84715
1395106287670,4.84724
1395106347670,4.84602
1395106407670,4.79364
1395106467670,4.80840
1395106527670,4.87008
1395106587670,4.80847
1395106647670,4.85264
1395106707670,4.80104
1395106767670,4.83320
1395106827670,4.86516
1395106887670,4.84939
1395106947670,4.84819
1395107007670,4.79424
1395107067670,4.85566
1395107127670,4.87506
1395107187670,4.82355
1395107247670,4.82600
1395107307670,4.81038
1395107367670,4.79067
1395107427670,4.81702
1395107487670,4.82005
1395107547670,4.84622
1395107607670,4.83566
1395107667670,4.84217
1395107727670,4.84975
1395107787670,4.84463
1395107847670,4.86640
1395107907670,4.85353
1395107967670,4.83705
1395108027682,4.84531
1395108087682,4.81783
1395108147682,4.81811
1395108207682,4.84655
1395108267682,4.83911
1395108327682,4.82796
1395108387682,4.85249
1395108447682,4.85008
1395108507682,4.88629
1395108567682,4.83496
1395108627682,4.84295
1395108687682,4.89474
1395108747682,4.82812
1395108807682,4.82295
1395108867682,4.83147
1395108927682,4.84189
1395108987682,4.83420
1395109047682,4.82342
1395109107682,4.84515
1395109167682,4.86586
1395109227682,4.83972
1395109287682,4.88565
1395109347682,4.82227
1395109407682,4.83489
1395109467682,4.86951
1395109527682,4.82195
1395109587682,4.85828
1395109647682,4.84126
1395109707682,4.85539
1395109767682,4.86769
1395109827682,4.86953
1395109887682,4.85252
1395109947682,4.87348
1395110007682,4.90403
1395110067682,4.87608
1395110127682,4.86260
1395110187682,4.87148
1395110247682,4.87109
1395110307682,4.88012
1395110367682,4.86240
1395110427682,4.86677
1395110487682,4.83926
1395110547682,4.84728
1395110607682,4.87874
1395110667682,4.87090
1395110727682,4.85414
1395110787682,4.84103
1395110847682,4.82989
1395110907682,4.84819
1395110967682,4.85171
1395111027682,4.83156
1395111087682,4.84613
1395111147682,4.84626
1395111207682,4.85866
1395111267682,4.81117
1395111327682,4.85524
1395111387682,4.87786
1395111447682,4.86800
1395111507682,4.85352
1395111567682,4.87745
1395111627693,4.86005
1395111687693,4.85133
1395111747693,4.83836
1395111807693,4.85656
1395111867693,4.81841
1395111927693,4.84782
1395111987693,4.85248
1395112047693,4.84708
1395112107693,4.86024
1395112167693,4.85520
1395112227693,4.86739
1395112287693,4.84675
1395112347693,4.89464
1395112407693,4.86532
1395112467693,4.87777
1395112527693,4.84079
1395112587693,4.85903
1395112647693,4.83503
1395112707693,4.88300
1395112767693,4.85413
1395112827693,4.89264
1395112887693,4.84371
1395112947693,4.87865
1395113007693,4.80837
1395113067693,4.87801
1395113127693,4.85875
1395113187693,4.86160
1395113247693,4.87335
1395113307693,4.87078
1395113367693,4.85914
1395113427693,4.83900
1395113487693,4.88255
1395113547693,4.82579
1395113607693,4.87817
1395113667693,4.88551
1395113727693,4.86418
1395113787693,4.86574
1395113847693,4.89716
1395113907693,4.87241
1395113967693,4.87232
1395114027693,4.87758
1395114087693,4.90285
1395114147693,4.88825
1395114207693,4.85131
1395114267693,4.82808
1395114327693,4.85933
1395114387693,4.89086
1395114447693,4.85648
1395114507693,4.84484
1395114567693,4.87389
1395114627693,4.85079
1395114687693,4.86962
1395114747693,4.85095
1395114807693,4.87216
1395114867693,4.86429
1395114927693,4.84830
1395114987693,4.87065
1395115047693,4.84785
1395115107693,4.83009
1395115167693,4.83775
1395115227705,4.86063
1395115287705,4.86706
1395115347705,4.84417
1395115407705,4.84771
1395115467705,4.84833
1395115527705,4.88939
1395115587705,4.85657
1395115647705,4.83761
1395115707705,4.85113
1395115767705,4.89480
1395115827705,4.88276
1395115887705,4.85116
1395115947705,4.82399
1395116007705,4.88332
1395116067705,4.85092
1395116127705,4.88741
1395116187705,4.83087
1395116247705,4.94737
1395116307705,4.85667
1395116367705,4.85295
1395116427705,4.86691
1395116487705,4.89216
1395116547705,4.86922
1395116607705,4.87292
1395116667705,4.90073
1395116727705,4.87715
1395116787705,4.90294
1395116847705,4.86277
1395116907705,4.88575
1395116967705,4.87049
1395117027705,4.84720
1395117087705,4.84039
1395117147705,4.89298
1395117207705,4.83456
1395117267705,4.85645
1395117327705,4.87744
1395117387705,4.88490
1395117447705,4.87853
1395117507705,4.87652
1395117567705,4.87867
1395117627705,4.89333
1395117687705,4.87253
1395117747705,4.89589
1395117807705,4.91461
1395117867705,4.84551
1395117927705,4.85064
1395117987705,4.88175
1395118047705,4.88014
1395118107705,4.86395
1395118167705,4.86574
1395118227705,4.85189
1395118287705,4.89607
1395118347705,4.86992
1395118407705,4.88062
1395118467705,4.86852
1395118527705,4.90004
1395118587705,4.83968
1395118647705,4.87218
1395118707705,4.86874
1395118767705,4.93320
1395118827716,4.94213
1395118887716,5.02455
1395118947716,5.05705
1395119007716,5.15455
1395119067716,5.21220
1395119127716,5.25379
1395119187716,5.23904
1395119247716,5.26304
1395119307716,5.23432
1395119367716,5.21249
1395119427716,5.21494
1395119487716,5.18268
1395119547716,5.12859
1395119607716,5.08014
1395119667716,5.07686
1395119727716,5.03738
1395119787716,5.00150
1395119847716,4.98928
1395119907716,4.96539
1395119967716,4.99279
1395120027716,4.98077
1395120087716,4.96233
1395120147716,4.97446
1395120207716,4.92306
1395120267716,4.92527
1395120327716,4.95042
1395120387716,4.91590
1395120447716,4.92642
1395120507716,4.91318
1395120567716,4.94175
1395120627716,4.90846
1395120687716,4.92640
1395120747716,4.90636
1395120807716,4.92039
1395120867716,4.88870
1395120927716,4.89235
1395120987716,4.90644
1395121047716,4.85995
1395121107716,4.91606
1395121167716,4.89320
1395121227716,4.86433
1395121287716,4.87015
1395121347716,4.90790
1395121407716,4.86157
1395121467716,4.86255
1395121527716,4.86937
1395121587716,4.87651
1395121647716,4.90832
1395121707716,4.87931
1395121767716,4.90239
1395121827716,4.84107
1395121887716,4.85904
1395121947716,4.89910
1395122007716,4.90113
1395122067716,4.85777
1395122127716,4.85642
1395122187716,5.08675
1395122247716,4.85745
1395122307716,4.86953
1395122367716,4.89983
1395135807780,4.93443
1395135867780,4.89838
1395135927780,4.91380
1395135987780,4.88784
1395136047780,4.91645
1395136107780,4.91770
1395136167780,4.91135
1395136227780,4.91527
1395136287780,4.85962
1395136347780,4.89089
1395136407780,4.85683
1395136467780,4.90622
1395136527780,4.88864
1395136587780,4.89365
1395136647780,4.92029
1395136707780,4.92366
1395136767780,4.94362
1395136827791,4.90756
1395136887791,4.90359
1395136947791,4.90675
1395137007791,4.95352
1395137067791,4.90455
1395137127791,4.90888
1395137187791,4.90874
1395137247791,4.91402
1395137307791,4.88061
1395137367791,4.88460
1395137427791,4.91304
1395137487791,4.88626
1395137547791,4.89846
1395137607791,4.87953
1395137667791,4.88732
1395137727791,4.92231
1395137787791,4.88456
1395137847791,4.92525
1395137907791,4.93931
1395137967791,4.91252
1395138027791,4.90947
1395138087791,4.90878
1395138147791,4.91778
1395138207791,4.88862
1395138267791,4.89336
1395138327791,4.93951
1395138387791,4.90392
1395138447791,4.90382
1395138507791,4.91757
1395138567791,4.93829
1395138627791,4.94004
1395138687791,4.94467
1395138747791,4.91379
1395138807791,4.93549
1395138867791,4.91072
1395138927791,4.92886
1395138987791,4.89323
1395139047791,4.90822
1395139107791,4.92707
1395139167791,4.91257
1395139227791,4.92479
1395139287791,4.91694
1395139347791,4.90060
1395139407791,4.92482
1395139467791,4.92747
1395139527791,4.93001
1395139587791,4.91277
1395139647791,4.92524
1395139707791,4.92398
1395139767791,4.92748
1395139827791,4.94992
1395139887791,4.92700
1395139947791,4.97166
1395140007791,4.93640
1395140067791,4.92735
1395140127791,4.91365
1395140187791,4.92085
1395140247791,4.90326
1395140307791,4.91304
1395140367791,4.94019
1395140427802,4.93708
1395140487802,4.91707
1395140547802,4.92826
1395140607802,4.92489
1395140667802,4.93439
1395140727802,4.92518
1395140787802,4.90669
1395140847802,4.92853
1395140907802,4.89538
1395140967802,4.92346
1395141027802,4.92349
1395141087802,5.14706
1395141147802,4.92512
1395141207802,4.93567
1395141267802,4.89400
1395141327802,4.89964
1395141387802,4.93526
1395141447802,4.90754
1395141507802,4.93179
1395141567802,4.91665
1395141627802,4.89623
1395141687802,4.94620
1395141747802,4.90761
1395141807802,4.96745
1395141867802,4.93357
1395141927802,4.91902
1395141987802,4.91713
1395142047802,4.92881
1395142107802,4.92191
1395142167802,4.91828
1395142227802,4.93967
1395142287802,4.97996
1395142347802,4.93817
1395142407802,4.91605
1395142467802,4.92691
1395142527802,4.92569
1395142587802,4.92101
1395142647802,4.91108
1395142707802,4.94146
1395142767802,4.88517
1395142827802,4.93456
1395142887802,4.92933
1395142947802,4.95936
1395143007802,4.97185
1395143067802,4.90874
1395143127802,4.93730
1395143187802,4.92390
1395143247802,4.95520
1395143307802,4.93403
1395143367802,4.92637
1395143427802,4.93447
1395143487802,4.96139
1395143547802,4.90057
1395143607802,4.93164
1395143667802,4.92832
1395143727802,4.94625
1395143787802,4.94489
1395143847802,4.96143
1395143907802,4.93116
1395143967802,4.94975
1395144027813,4.91184
1395144087813,4.94344
1395144147813,4.93277
1395144207813,4.94465
1395144267813,4.92289
1395144327813,4.93937
1395144387813,4.93607
1395144447813,4.93111
1395144507813,4.95448
1395144567813,4.93299
1395144627813,4.90464
1395144687813,4.93370
1395144747813,4.93908
1395144807813,4.94468
1395144867813,4.93631
1395144927813,4.89827
1395144987813,4.89151
1395145047813,4.90908
1395145107813,4.93203
1395145167813,4.93651
1395145227813,4.92552
1395145287813,4.92065
1395145347813,4.93714
1395145407813,4.95274
1395145467813,4.95583
1395145527813,4.91346
1395145587813,4.97920
1395145647813,4.92758
1395145707813,4.99082
1395145767813,5.11456
1395145827813,5.02214
1395145887813,4.98601
1395145947813,5.00297
1395146007813,5.02118
1395146067813,5.00608
1395146127813,5.01337
1395146187813,4.98801
1395146247813,5.00088
1395146307813,4.99334
1395146367813,4.95151
1395146427813,4.95521
1395146487813,4.97062
1395146547813,4.95504
1395146607813,4.94649
1395146667813,4.95794
1395146727813,4.97489
1395146787813,4.93933
1395146847813,4.98278
1395146907813,4.92724
1395146967813,4.96114
1395147027813,4.94049
1395147087813,4.93790
1395147147813,4.96117
1395147207813,4.93192
1395147267813,4.98671
1395147327813,4.94289
1395147387813,4.94321
1395147447813,4.95202
1395147507813,4.94503
1395147567813,4.96902
1395147627825,4.98081
1395147687825,4.96238
1395147747825,4.94578
1395147807825,4.93664
1395147867825,4.92699
1395147927825,4.94132
1395147987825,4.94983
1395148047825,4.96445
1395148107825,4.95598
1395148167825,4.97311
1395148227825,4.96984
1395148287825,4.99168
1395148347825,4.94551
1395148407825,4.94159
1395148467825,4.89615
1395148527825,4.94827
1395148587825,4.94658
1395148647825,4.94678
1395148707825,4.95254
1395148767825,4.97928
1395148827825,4.95615
1395148887825,4.98853
1395148947825,4.94783
1395149007825,4.95130
1395149067825,4.99295
1395149127825,4.99133
1395149187825,5.00029
1395149247825,4.96020
1395149307825,4.98000
1395149367825,5.00788
1395149427825,4.98699
1395149487825,4.94691
1395149547825,4.92988
1395149607825,4.98217
1395149667825,5.00345
1395149727825,4.94124
1395149787825,4.99774
1395149847825,4.94427
1395149907825,4.93462
1395149967825,4.99333
1395150027825,4.95380
1395150087825,4.99762
1395150147825,4.92409
1395150207825,4.96924
1395150267825,4.95122
1395150327825,4.97104
1395150387825,4.97240
1395150447825,4.96142
1395150507825,4.96327
1395150567825,4.99157
1395150627825,4.95592
1395150687825,4.98991
1395150747825,4.95800
1395150807825,4.95928
1395150867825,5.00615
1395150927825,4.98051
1395150987825,4.92968
1395151047825,4.93918
1395151107825,4.97806
1395151167825,4.98569
1395151227836,4.94850
1395151287836,5.00551
1395151347836,5.02760
1395151407836,4.98570
1395151467836,4.96413
1395151527836,4.98048
1395151587836,4.98116
1395151647836,4.98152
1395151707836,4.97828
1395151767836,4.95059
1395151827836,4.95140
1395151887836,4.99252
1395151947836,4.96064
1395152007836,4.97907
1395152067836,4.96013
1395152127836,4.96580
1395152187836,4.95963
1395152247836,5.00181
1395152307836,4.99193
1395152367836,4.97399
1395152427836,4.97472
1395152487836,4.99566
1395152547836,4.98689
1395152607836,4.96190
1395152667836,4.97561
1395152727836,5.00031
1395152787836,4.97533
1395152847836,4.99921
1395152907836,5.01148
1395152967836,4.99567
1395153027836,4.96396
1395153087836,4.98874
1395153147836,4.96452
1395153207836,4.99989
1395153267836,4.99950
1395153327836,4.96236
1395153387836,4.93905
1395153447836,5.01091
1395153507836,4.94773
1395153567836,4.99057
1395153627836,4.98666
1395153687836,4.97391
1395153747836,4.98635
1395153807836,4.99968
1395153867836,4.98394
1395153927836,4.97321
1395153987836,4.97457
1395154047836,4.98752
1395154107836,5.03117
1395154167836,4.97806
1395154227836,5.02972
1395154287836,5.01750
1395154347836,5.00674
1395154407836,5.02339
1395154467836,4.99389
1395154527836,4.96656
1395154587836,5.03459
1395154647836,4.99330
1395154707836,5.00375
1395154767836,4.98208
1395154827847,4.98341
1395154887847,5.02194
1395154947847,5.01750
1395155007847,4.98073
1395155067847,4.97505
1395155127847,5.01796
1395155187847,4.97794
1395155247847,5.00662
1395155307847,4.99756
1395155367847,5.04275
1395155427847,5.01371
1395155487847,4.99950
1395155547847,4.99604
1395155607847,4.97592
1395155667847,4.97751
1395155727847,5.01668
1395155787847,4.98794
1395155847847,5.00823
1395155907847,4.99479
1395155967847,5.01680
1395156027847,5.01433
1395156087847,4.99868
1395156147847,5.02345
1395156207847,5.02041
1395156267847,5.06819
1395156327847,5.02236
1395156387847,5.02332
1395156447847,5.04892
1395156507847,5.10649
1395156567847,5.11022
1395156627847,5.26741
1395156687847,5.42290
1395156747847,5.50930
1395156807847,5.52027
1395156867847,5.54550
1395156927847,5.50371
1395156987847,5.53182
1395157047847,5.52678
1395157107847,5.52372
1395157167847,5.50557
1395157227847,5.44709
1395157287847,5.45012
1395157347847,5.39678
1395157407847,5.37911
1395157467847,5.38735
1395157527847,5.35847
1395157587847,5.36455
1395157647847,5.26178
1395157707847,5.27080
1395157767847,5.22310
1395157827847,5.20677
1395157887847,5.19680
1395157947847,5.17548
1395158007847,5.16601
1395158067847,5.21658
1395158127847,5.15737
1395158187847,5.17597
1395158247847,5.14106
1395158307847,5.13136
1395158367847,5.14823
1395158427858,5.13464
1395158487858,5.13985
1395158547858,5.16653
1395158607858,5.14872
1395158667858,5.09459
1395158727858,5.11227
1395158787858,5.11072
1395158847858,5.13003
1395158907858,5.10418
1395158967858,5.11452
1395159027858,5.09794
1395159087858,5.04951
1395159147858,5.10926
1395159207858,5.07030
1395159267858,5.10814
1395159327858,5.08903
1395159387858,5.08809
1395159447858,5.09336
1395159507858,5.07174
1395159567858,5.08753
1395159627858,5.10918
1395159687858,5.07941
1395159747858,5.04510
1395159807858,5.03123
1395159867858,5.08338
1395159927858,5.04192
1395159987858,5.03195
1395160047858,5.04509
1395160107858,5.07258
1395160167858,5.06234
1395160227858,5.03909
1395160287858,5.03530
1395160347858,5.04626
1395160407858,5.04688
1395160467858,5.04675
1395160527858,5.04180
1395160587858,5.01047
1395160647858,5.02975
1395160707858,5.05495
1395160767858,5.04830
1395160827858,5.01095
1395160887858,5.05507
1395160947858,5.04748
1395161007858,5.07395
1395161067858,5.02112
1395161127858,5.09864
1395161187858,5.02253
1395161247858,5.04271
1395161307858,5.05882
1395161367858,5.04505
1395161427858,5.05397
1395161487858,5.03269
1395161547858,5.04612
1395161607858,5.04240
1395161667858,5.07496
1395161727858,5.02354
1395161787858,5.02755
1395161847858,5.04769
1395161907858,5.04270
1395161967858,4.99233
1395162027869,4.97186
1395162087869,5.04447
1395162147869,5.06963
1395162207869,4.97994
1395162267869,5.02124
1395162327869,5.05046
1395162387869,5.04565
1395162447869,5.03745
1395162507869,5.03266
1395162567869,5.04808
1395162627869,5.04946
1395162687869,5.03954
1395163227869,5.03096
1395163287869,5.02594
1395163347869,5.03287
1395163407869,5.01912
1395163467869,5.03104
1395163527869,5.03452
1395163587869,5.02661
1395163647869,5.02239
1395163707869,5.02811
1395163767869,5.02157
1395163827869,4.98214
1395163887869,5.06118
1395163947869,5.03270
1395164007869,5.01789
1395164067869,5.02408
1395164127869,4.98315
1395164187869,5.07902
1395164247869,5.00792
1395164307869,5.00716
1395164367869,4.99977
1395164427869,5.10249
1395164487869,5.04664
1395164547869,5.00753
1395164607869,5.00019
1395164667869,5.04863
1395164727869,5.03435
1395164787869,5.02230
1395164847869,4.99891
1395164907869,5.02275
1395164967869,4.99595
1395165027869,5.02530
1395165087869,5.02802
1395165147869,5.03121
1395165207869,5.01092
1395165267869,5.04835
1395165327869,5.02076
1395165387869,5.00927
1395165447869,5.01834
1395165507869,5.03701
1395165567869,5.01552
1395165627880,5.04280
1395165687880,4.99612
1395165747880,4.99950
1395165807880,5.03187
1395165867880,5.04109
1395165927880,5.04493
1395165987880,5.02320
1395166047880,5.00822
1395166107880,5.03990
1395166167880,5.01538
1395166227880,5.00423
1395166287880,5.03768
1395166347880,5.01506
1395166407880,5.02123
1395166467880,5.02672
1395166527880,4.98117
1395166587880,5.06237
1395166647880,4.99664
1395166707880,4.96801
1395166767880,5.02021
1395166827880,5.04795
1395166887880,4.97515
1395166947880,5.03120
1395167007880,4.98977
1395167067880,5.03616
1395167127880,5.03693
1395167187880,5.02383
1395167247880,5.01267
1395167307880,5.04839
1395167367880,5.03794
1395167427880,4.98913
1395167487880,5.00772
1395167547880,5.10003
1395167607880,5.06006
1395167667880,5.08851
1395167727880,5.06627
1395167787880,5.11688
1395167847880,5.06048
1395167907880,5.05599
1395167967880,5.10145
1395168027880,5.06502
1395168087880,5.07091
1395168147880,5.03957
1395168207880,5.08338
1395168267880,5.06394
1395168327880,5.06569
1395168387880,5.08913
1395168447880,5.02271
1395168507880,5.01341
1395168567880,5.04389
1395168627880,5.00651
1395168687880,5.01689
1395168747880,5.01229
1395168807880,5.03069
1395168867880,4.99660
1395168927880,5.04382
1395168987880,4.99879
1395169047880,4.99625
1395169107880,4.99378
1395169167880,5.01291
1395169227891,4.99545
1395169287891,5.01404
1395169347891,4.97772
1395169407891,5.01644
1395169467891,5.00508
1395169527891,5.00030
1395169587891,4.99761
1395169647891,5.01983
1395169707891,5.00151
1395169767891,5.01087
1395169827891,5.03826
1395169887891,5.01859
1395169947891,5.00524
1395170007891,5.01144
1395170067891,4.98740
1395170127891,4.99006
1395170187891,5.01636
1395170247891,4.98672
1395170307891,5.00217
1395170367891,5.01656
1395170427891,4.98752
1395170487891,4.99778
1395170547891,5.00166
1395170607891,5.02527
1395170667891,4.99008
1395170727891,4.98634
1395170787891,4.98370
1395170847891,4.97490
1395170907891,5.02109
1395170967891,5.02918
1395171027891,5.00951
1395171087891,4.99997
1395171147891,5.01317
1395171207891,4.98374
1395171267891,5.00900
1395171327891,4.99595
1395171387891,4.98080
1395171447891,5.01290
1395171507891,4.94901
1395171567891,5.02427
1395171627891,5.00313
1395171687891,5.00024
1395171747891,4.99676
1395171807891,4.93844
1395171867891,4.98883
1395171927891,5.00652
1395171987891,5.01019
1395172047891,5.02404
1395172107891,5.02242
1395172167891,4.98441
1395172227891,4.99738
1395172287891,4.99261
1395172347891,5.01503
1395172407891,5.01287
1395172467891,5.00472
1395172527891,5.03186
1395172587891,5.01877
1395172647891,5.04061
1395172707891,5.00177
1395172767891,5.01816
1395172827902,5.04367
1395172887902,5.04401
1395172947902,5.07028
1395173007902,5.04790
1395173067902,5.01068
1395173127902,5.06440
1395173187902,5.05646
1395173247902,5.02495
1395173307902,4.99054
1395173367902,5.01692
1395173427902,5.02147
1395173487902,5.03159
1395173547902,5.02198
1395173607902,5.07872
1395173667902,5.04680
1395173727902,5.03923
1395173787902,5.01569
1395173847902,5.03401
1395173907902,5.04525
1395173967902,5.03170
1395174027902,5.03898
1395174087902,5.02409
1395174147902,4.98209
1395174207902,4.99938
1395174267902,5.00664
1395174327902,5.04228
1395174387902,5.03246
1395174447902,5.01583
1395174507902,5.01560
1395174567902,5.00355
1395174627902,5.06597
1395174687902,5.03347
1395174747902,5.03632
1395174807902,5.00720
1395174867902,5.03122
1395174927902,5.00050
1395174987902,5.01907
1395175047902,5.03375
1395175107902,5.02459
1395175167902,5.00188
1395175227902,5.02036
1395175287902,5.05066
1395175347902,5.04471
1395175407902,5.04946
1395175467902,4.99844
1395175527902,5.03728
1395175587902,5.01503
1395175647902,5.02341
1395175707902,5.02722
1395175767902,4.99997
1395175827902,5.01118
1395175887902,5.00920
1395175947902,5.00986
1395176007902,5.03504
1395176067902,4.97941
1395176127902,5.00671
1395176187902,4.97203
1395176247902,5.01228
1395176307902,5.04020
1395176367902,4.99799
1395176427913,5.01401
1395176487913,5.02192
1395176547913,5.01516
1395176607913,5.00794
1395176667913,5.02065
1395176727913,5.01478
1395176787913,5.00751
1395176847913,5.01919
1395176907913,5.00423
1395176967913,4.99143
1395177027913,5.01744
1395177087913,5.01703
1395177147913,5.01716
1395177207913,5.00019
1395177267913,5.01220
1395177327913,5.01765
1395177387913,5.03300
1395177447913,5.06061
1395177507913,5.02694
1395177567913,5.04047
1395177627913,5.04939
1395177687913,5.03146
1395177747913,5.03443
1395177807913,4.99718
1395177867913,5.06374
1395177927913,5.02304
1395177987913,5.04438
1395178047913,5.02765
1395178107913,5.02389
1395178167913,5.01520
1395178227913,5.04832
1395178287913,5.03098
1395178347913,5.20031
1395178407913,5.01056
1395178467913,5.01500
1395178527913,5.04474
1395178587913,5.03709
1395178647913,5.03993
1395178707913,4.98958
1395178767913,5.05186
1395178827913,4.99508
1395178887913,5.02564
1395178947913,5.02973
1395179007913,4.98978
1395179067913,5.03444
1395179127913,5.03175
1395179187913,5.05279
1395179247913,4.99935
1395179307913,4.99829
1395179367913,5.06815
1395179427913,5.02687
1395179487913,5.04606
1395179547913,5.02233
1395179607913,5.00838
1395179667913,5.01902
1395179727913,5.02854
1395179787913,4.99956
1395179847913,5.03186
1395179907913,4.99126
1395179967913,4.99493
1395180027924,5.00199
1395180087924,5.01447
1395180147924,5.00836
1395180207924,5.04320
1395180267924,5.04285
1395180327924,5.02005
1395180387924,5.02319
1395180447924,4.99249
1395180507924,5.01232
1395180567924,5.03853
1395180627924,4.99369
1395180687924,5.04658
1395180747924,5.02683
1395180807924,5.00210
1395180867924,5.02830
1395180927924,5.04180
1395180987924,4.98234
1395181047924,5.01832
1395181107924,4.98748
1395181167924,4.98610
1395181227924,5.02625
1395181287924,5.00626
1395181347924,4.99403
1395181407924,5.02777
1395181467924,5.01076
1395181527924,5.00795
1395181587924,5.00123
1395181647924,5.01220
1395181707924,4.97864
1395181767924,5.00847
1395181827924,5.02120
1395181887924,5.01862
1395181947924,5.00123
1395182007924,5.04809
1395182067924,4.99631
1395182127924,5.00561
1395182187924,5.03064
1395182247924,5.04025
1395182307924,5.01712
1395182367924,5.03008
1395182427924,5.00653
1395182487924,5.06259
1395182547924,5.02353
1395182607924,5.04334
1395182667924,5.05843
1395182727924,5.05769
1395182787924,5.08308
1395182847924,5.09710
1395182907924,5.17478
1395182967924,5.27120
1395183027924,5.37930
1395183087924,5.50122
1395183147924,5.53344
1395183207924,5.53975
1395183267924,5.48280
1395183327924,5.47214
1395183387924,5.39402
1395183447924,5.29303
1395183507924,5.26252
1395183567924,5.26136
1395183627935,5.27139
1395183687935,5.24849
1395183747935,5.25608
1395183807935,5.24950
1395183867935,5.22846
1395183927935,5.23465
1395183987935,5.18012
1395184047935,5.14495
1395184107935,5.14377
1395184167935,5.14294
1395184227935,5.11823
1395184287935,5.12889
1395184347935,5.11669
1395184407935,5.09699
1395184467935,5.11611
1395184527935,5.08654
1395184587935,5.11869
1395184647935,5.07549
1395184707935,5.04322
1395184767935,5.09434
1395184827935,5.05226
1395184887935,5.08386
1395184947935,5.06572
1395185007935,5.10737
1395185067935,5.04305
1395185127935,5.04545
1395185187935,5.05725
1395185247935,5.08235
1395185307935,5.05920
1395185367935,5.07939
1395185427935,5.04987
1395185487935,5.04842
1395185547935,5.04528
1395185607935,5.06300
1395185667935,5.04721
1395185727935,5.02291
1395185787935,5.01881
1395185847935,5.02200
1395185907935,5.04849
1395185967935,5.03291
1395186027935,5.07497
1395186087935,5.06104
1395186147935,5.03892
1395186207935,5.07356
1395186267935,5.03390
1395186327935,5.06363
1395186387935,5.08255
1395186447935,5.04278
1395186507935,5.01856
1395186567935,5.05602
1395186627935,5.01915
1395186687935,5.04878
1395186747935,5.06496
1395186807935,5.03408
1395186867935,5.00003
1395186927935,5.04997
1395186987935,5.05304
1395187047935,5.05714
1395187107935,5.04289
1395187167935,5.04990