1396396831752,5.00744 1396396891752,5.03738 1396396951752,4.98628 1396397011752,5.03511 1396397071752,5.02625 1396397131752,5.02750 1396397191752,5.03147 1396397251752,5.05458 1396397311752,5.02568 1396397371752,5.01672 1396397431752,5.03862 1396397491752,5.02430 1396397551752,5.03506 1396397611752,5.03298 1396397671752,5.03864 1396397731752,5.03313 1396397791752,5.05682 1396397851752,5.04160 1396397911752,5.02911 1396397971752,5.01646 1396398031752,5.01857 1396398091752,5.04136 1396398151752,5.03897 1396398211752,5.02959 1396398271752,5.02868 1396398331752,5.02117 1396398391752,4.99760 1396398451752,5.02549 1396398511752,4.99657 1396398571752,5.03878 1396398631752,5.02310 1396398691752,5.05641 1396398751752,5.02201 1396398811752,5.00137 1396398871752,5.02007 1396398931752,4.96343 1396398991752,5.01065 1396399051752,5.03563 1396399111752,4.99163 1396399171752,4.99862 1396399231752,5.02381 1396399291752,4.99448 1396399351752,5.02417 1396399411752,5.00025 1396399471752,4.97467 1396399531752,5.00728 1396399591752,4.98321 1396399651752,4.98359 1396399711752,5.01837 1396399771752,5.01389 1396399831752,5.03082 1396399891752,5.05117 1396399951752,4.96355 1396400011752,5.00920 1396400071752,4.98836 1396400131752,5.02977 1396400191752,5.04542 1396400251752,5.05115 1396400311752,5.03025 1396400371752,5.01857 1396400431763,5.02571 1396400491763,5.01503 1396400551763,4.97347 1396400611763,4.99235 1396400671763,5.04156 1396400731763,5.01903 1396400791763,5.00446 1396400851763,5.00222 1396400911763,4.97213 1396400971763,4.99713 1396401031763,5.02656 1396401091763,5.00252 1396401151763,5.01929 1396401211763,5.00491 1396401271763,5.03974 1396401331763,5.06707 1396401391763,5.03487 1396401451763,5.09589 1396401511763,5.08356 1396401571763,5.05966 1396401631763,5.07058 1396401691763,5.07468 1396401751763,5.04216 1396401811763,5.04629 1396401871763,5.06921 1396401931763,5.03715 1396401991763,5.04086 1396402051763,5.04984 1396402111763,5.04354 1396402171763,5.03302 1396402231763,5.07038 1396402291763,5.06573 1396402351763,5.02560 1396402411763,5.01095 1396402471763,5.02426 1396402531763,5.03550 1396402591763,5.03071 1396402651763,5.01847 1396402711763,5.03154 1396402771763,5.05038 1396402831763,5.03814 1396402891763,5.04628 1396402951763,4.99894 1396403011763,4.99099 1396403071763,5.02213 1396403131763,5.01050 1396403191763,5.03519 1396403251763,5.01602 1396403311763,5.00465 1396403371763,5.04792 1396403431763,4.98934 1396403491763,5.01573 1396403551763,5.00838 1396403611763,5.02866 1396403671763,5.03125 1396403731763,5.05117 1396403791763,5.04023 1396403851763,5.02808 1396403911763,5.06099 1396403971763,5.02509 1396404031774,5.02659 1396404091774,5.02665 1396404151774,5.03598 1396404211774,5.00949 1396404271774,5.06220 1396404331774,5.02229 1396404391774,5.04646 1396404451774,5.02616 1396404511774,5.01879 1396404571774,5.04477 1396404631774,5.04387 1396404691774,5.05680 1396404751774,5.02300 1396404811774,5.01379 1396404871774,5.02709 1396404931774,5.03242 1396404991774,5.04748 1396405051774,5.03644 1396405111774,5.05402 1396405171774,5.07216 1396405231774,5.08584 1396405291774,5.06951 1396405351774,5.10684 1396405411774,5.10774 1396405471774,5.04823 1396405531774,5.05254 1396405591774,5.02362 1396405651774,5.03688 1396405711774,5.06970 1396405771774,5.02708 1396405831774,5.07111 1396405891774,5.05104 1396405951774,5.10891 1396406011774,5.03725 1396406071774,5.04352 1396406131774,5.04742 1396406191774,5.08050 1396406251774,5.06475 1396406311774,5.05155 1396406371774,5.06832 1396406431774,5.09129 1396406491774,5.12388 1396406551774,5.04715 1396406611774,5.07928 1396406671774,5.06751 1396406731774,5.07497 1396406791774,5.03394 1396406851774,5.02099 1396406911774,5.07573 1396406971774,5.06941 1396407031774,5.03355 1396407091774,5.05329 1396407151774,5.05564 1396407211774,5.05619 1396407271774,5.06006 1396407331774,5.05130 1396407391774,5.03801 1396407451774,5.05919 1396407511774,5.06772 1396407571774,5.03956 1396407631785,5.06187 1396407691785,5.08951 1396407751785,5.03659 1396407811785,5.02659 1396407871785,5.06516 1396407931785,5.06233 1396407991785,5.06477 1396408051785,5.08011 1396408111785,5.09694 1396408171785,5.07024 1396408231785,5.06782 1396408291785,5.07798 1396408351785,5.06336 1396408411785,5.09377 1396408471785,5.07214 1396408531785,5.06280 1396408591785,5.05451 1396408651785,5.09079 1396408711785,5.07551 1396408771785,5.10074 1396408831785,5.10935 1396408891785,5.07026 1396408951785,5.08479 1396409011785,5.06812 1396409071785,5.07057 1396409131785,5.06898 1396409191785,5.06733 1396409251785,5.08601 1396409311785,5.12858 1396409371785,5.08345 1396409431785,5.09413 1396409491785,5.05472 1396409551785,5.04544 1396409611785,5.06777 1396409671785,5.06648 1396409731785,5.07282 1396409791785,5.07547 1396409851785,5.09382 1396409911785,5.05542 1396409971785,5.06600 1396410031785,5.08557 1396410091785,5.11745 1396410151785,5.07390 1396410211785,5.01986 1396410271785,5.06429 1396410331785,5.03486 1396410391785,5.06344 1396410451785,5.07251 1396410511785,5.07707 1396410571785,5.05665 1396410631785,5.03153 1396410691785,5.00526 1396410751785,5.05249 1396410811785,5.07246 1396410871785,5.04338 1396410931785,5.05224 1396410991785,5.03513 1396411051785,5.06278 1396411111785,5.06507 1396411171785,5.03735 1396411231796,5.05684 1396411291796,5.04566 1396411351796,5.07819 1396411411796,5.06517 1396411471796,5.10346 1396411531796,5.09230 1396411591796,5.07475 1396411651796,5.07194 1396411711796,5.08137 1396411771796,5.06502 1396411831796,5.06068 1396411891796,5.04568 1396411951796,5.04932 1396412011796,5.05565 1396412071796,5.09122 1396412131796,5.12853 1396412191796,5.04878 1396412251796,5.08958 1396412311796,5.12094 1396412371796,5.03275 1396412431796,5.07362 1396412491796,5.05526 1396412551796,5.03862 1396412611796,5.05631 1396412671796,5.06781 1396412731796,5.03769 1396412791796,5.05629 1396412851796,5.05992 1396412911796,5.08170 1396412971796,5.04193 1396413031796,5.04273 1396413091796,5.05552 1396413151796,5.03239 1396413211796,5.08114 1396413271796,5.06886 1396413331796,5.07641 1396413391796,5.05053 1396413451796,5.08529 1396413511796,5.07674 1396413571796,5.03869 1396413631796,5.03737 1396413691796,5.08773 1396413751796,5.07419 1396413811796,5.06585 1396413871796,5.09037 1396413931796,5.03628 1396413991796,5.10549 1396414051796,5.02739 1396414111796,5.06478 1396414171796,5.03798 1396414231796,5.07277 1396414291796,5.07228 1396414351796,5.02706 1396414411796,5.07402 1396414471796,5.03523 1396414531796,5.02247 1396414591796,5.05649 1396414651796,5.03903 1396414711796,5.04317 1396414771796,5.06614 1396414831807,5.05322 1396414891807,5.05062 1396414951807,5.03129 1396415011807,5.02906 1396415071807,5.06219 1396415131807,5.04998 1396415191807,5.03624 1396415251807,5.05297 1396415311807,5.01780 1396415371807,5.05856 1396415431807,5.02970 1396415491807,5.03711 1396415551807,5.05705 1396415611807,5.06428 1396415671807,5.08175 1396415731807,5.07680 1396415791807,5.07854 1396415851807,5.03723 1396415911807,5.04919 1396415971807,5.07043 1396416031807,5.07901 1396416091807,5.05528 1396416151807,5.10738 1396416211807,5.06207 1396416271807,5.07564 1396416331807,5.06324 1396416391807,5.08018 1396416451807,5.09560 1396416511807,5.10350 1396416571807,5.07760 1396416631807,5.05268 1396416691807,5.06048 1396416751807,5.06969 1396416811807,5.09840 1396416871807,5.08552 1396416931807,5.04468 1396416991807,5.07077 1396417051807,5.05268 1396417111807,5.04080 1396417171807,5.05894 1396417231807,5.08190 1396417291807,5.06410 1396417351807,5.08494 1396417411807,5.00372 1396417471807,5.05612 1396417531807,5.07697 1396417591807,5.05899 1396417651807,5.04321 1396417711807,5.04660 1396417771807,5.06240 1396417831807,5.05087 1396417891807,5.06842 1396417951807,5.03666 1396418011807,5.02215 1396418071807,5.03761 1396418131807,5.06662 1396418191807,5.06253 1396418251807,5.08071 1396418311807,5.02050 1396418371807,5.04780 1396418431817,5.10607 1396418491817,5.15877 1396418551817,5.15944 1396418611817,5.21198 1396418671817,5.28835 1396418731817,5.29779 1396418791817,5.29656 1396418851817,5.31230 1396418911817,5.27033 1396418971817,5.24607 1396419031817,5.18074 1396419091817,5.18152 1396419151817,5.14213 1396419211817,5.24464 1396419271817,5.22185 1396419331817,5.19910 1396419391817,5.16481 1396419451817,5.15226 1396419511817,5.14095 1396419571817,5.12417 1396419631817,5.15894 1396419691817,5.18857 1396419751817,5.12465 1396419811817,5.18535 1396419871817,5.28653 1396419931817,5.32523 1396419991817,5.32964 1396420051817,5.31335 1396420111817,5.28892 1396420171817,5.22635 1396420231817,5.17147 1396420291817,5.15594 1396420351817,5.17637 1396420411817,5.10135 1396420471817,5.10298 1396420531817,5.10844 1396420591817,5.09262 1396420651817,5.10154 1396420711817,5.07849 1396420771817,5.09579 1396420831817,5.05953 1396420891817,5.06064 1396420951817,5.05421 1396421011817,5.03934 1396421071817,5.08268 1396421131817,5.02341 1396421191817,5.02576 1396421251817,5.04005 1396421311817,5.05360 1396421371817,5.05521 1396421431817,5.09275 1396421491817,5.01994 1396421551817,5.05982 1396421611817,5.03704 1396421671817,5.00313 1396421731817,4.98574 1396421791817,5.08311 1396421851817,5.04002 1396421911817,5.05262 1396421971817,5.05390 1396422031828,5.02290 1396422091828,5.02878 1396422151828,5.04545 1396422211828,5.02032 1396422271828,5.00180 1396422331828,5.04311 1396422391828,5.02670 1396422451828,5.01887 1396422511828,5.02826 1396422571828,5.05999 1396422631828,5.03498 1396422691828,5.05753 1396422751828,5.00807 1396422811828,5.04128 1396422871828,5.00651 1396422931828,5.07265 1396422991828,5.04975 1396423051828,5.04139 1396423111828,5.01692 1396423171828,5.03174 1396423231828,5.04005 1396423291828,5.02070 1396423351828,5.05144 1396423411828,5.03522 1396423471828,5.07480 1396423531828,5.03109 1396423591828,5.04695 1396423651828,5.04582 1396423711828,5.03856 1396423771828,4.99999 1396423831828,5.03990 1396423891828,5.05816 1396423951828,5.05177 1396424011828,5.03221 1396424071828,5.07071 1396424131828,5.02878 1396424191828,5.05074 1396424251828,5.10514 1396424311828,5.04922 1396424371828,5.02882 1396424431828,5.02278 1396424491828,5.05155 1396424551828,5.00757 1396424611828,5.01589 1396424671828,5.02169 1396424731828,5.04985 1396424791828,5.04668 1396424851828,5.01942 1396424911828,5.02699 1396424971828,5.00211 1396425031828,5.02717 1396425091828,4.97941 1396425151828,5.04380 1396425211828,5.06052 1396425271828,5.00479 1396425331828,5.01122 1396425391828,4.98971 1396425451828,4.98599 1396425511828,5.00316 1396425571828,5.09551 1396425631839,5.02509 1396425691839,5.02318 1396425751839,4.98222 1396425811839,5.01695 1396425871839,5.04183 1396425931839,5.00370 1396425991839,5.01035 1396426051839,5.02738 1396426111838,5.01857 1396426171838,5.01399 1396426231839,5.02604 1396426291839,5.02598 1396426351839,4.97999 1396426411839,4.99496 1396426471839,5.01033 1396426531839,5.02570 1396426591839,5.02119 1396426651839,4.96130 1396426711839,5.01768 1396426771839,5.03200 1396426831839,5.01193 1396426891839,5.02773 1396426951839,4.99981 1396427011839,5.00646 1396427071839,5.00332 1396427131839,5.00748 1396427191839,4.96602 1396427251839,4.99538 1396427311839,5.01531 1396427371839,5.00396 1396427431839,4.97172 1396427491838,4.96521 1396427551838,4.98649 1396427611839,5.00199 1396427671839,4.96396 1396427731839,5.03451 1396427791839,4.98858 1396427851839,4.98079 1396427911839,4.99254 1396427971839,4.98067 1396428031839,4.96687 1396428091839,4.98638 1396428151839,4.97413 1396428211839,4.97887 1396428271839,5.00347 1396428331839,4.97083 1396428391839,4.94958 1396428451839,4.97949 1396428511839,4.95987 1396428571839,4.96980 1396428631839,4.98002 1396428691839,4.99138 1396428751839,4.94307 1396428811838,4.98985 1396428871838,4.94309 1396428931839,4.96813 1396428991839,4.98130 1396429051839,4.96698 1396429111839,4.94578 1396429171839,4.96923 1396429231849,4.98317 1396429291849,5.00263 1396429351849,4.97477 1396429411849,4.99627 1396429471849,4.98156 1396429531849,5.00490 1396429591849,5.01507 1396429651849,5.02660 1396429711849,5.02993 1396429771849,4.99310 1396429831849,4.96540 1396429891849,4.96215 1396429951849,4.98616 1396430011849,4.97979 1396430071849,4.95550 1396430131849,4.99016 1396430191849,4.95580 1396430251849,4.96220 1396430311849,4.99995 1396430371849,4.95604 1396430431849,4.96371 1396430491849,4.98920 1396430551849,4.96820 1396430611849,4.98409 1396430671849,4.97183 1396430731849,4.98406 1396430791849,4.96263 1396430851849,4.90233 1396430911849,4.98916 1396430971849,4.94559 1396431031849,4.95359 1396431091849,4.94874 1396431151849,4.96230 1396431211849,4.94669 1396431271849,4.94344 1396431331849,4.95340 1396431391849,4.96406 1396431451849,4.93243 1396431511849,4.99518 1396431571849,4.96144 1396431631849,4.95980 1396431691849,4.96766 1396431751849,4.97074 1396431811849,4.93016 1396431871849,4.94647 1396431931849,4.94804 1396431991849,5.01416 1396432051849,5.00439 1396432111849,4.97359 1396432171849,4.93470 1396432231849,4.95313 1396432291849,4.94636 1396432351849,4.95826 1396432411849,4.97258 1396432471849,4.93336 1396432531849,4.96339 1396432591849,4.95875 1396432651849,4.95991 1396432711849,4.95180 1396432771849,4.97600 1396432831860,4.97160 1396432891860,4.95684 1396432951860,4.97485 1396433011860,4.96272 1396433071860,4.97205 1396433131860,4.98417 1396433191860,4.99624 1396433251860,5.02941 1396433311860,5.06592 1396433371860,5.06653 1396433431860,5.07247 1396433491860,5.03658 1396433551860,5.08560 1396433611860,5.02514 1396433671860,5.06322 1396433731860,5.07391 1396433791860,5.07198 1396433851860,5.06211 1396433911860,5.09138 1396433971860,5.01940 1396434031860,5.04199 1396434091860,5.04642 1396434151860,5.02640 1396434211860,4.99322 1396434271860,4.98058 1396434331860,4.99357 1396434391860,4.98529 1396434451860,5.00308 1396434511860,4.95963 1396434571860,4.95488 1396434631860,5.00124 1396434691860,5.00072 1396434751860,4.98448 1396434811860,5.02088 1396434871860,5.00091 1396434931860,5.02735 1396434991860,4.97979 1396435051860,5.02300 1396435111860,5.00539 1396435171860,5.02397 1396435231860,5.03359 1396435291860,5.03688 1396435351860,5.02867 1396435411860,5.02133 1396435471860,5.01494 1396435531860,4.96668 1396435591860,4.97410 1396435651860,4.99512 1396435711860,4.99152 1396435771860,5.01072 1396435831860,4.95952 1396435891860,4.97959 1396435951860,5.02567 1396436011860,4.98446 1396436071860,5.01970 1396436131860,5.00965 1396436191860,5.02597 1396436251860,5.03547 1396436311860,5.05654 1396436371860,5.08150 1396436431870,5.09436 1396436491870,5.08397 1396436551870,5.02772 1396436611870,5.05368 1396436671870,5.03455 1396436731870,5.02986 1396436791870,5.05805 1396436851870,5.05081 1396436911870,5.08701 1396436971870,5.04868 1396437031870,5.07519 1396437091870,5.03042 1396437151870,5.01469 1396437211870,5.02031 1396437271870,5.03082 1396437331870,5.01159 1396437391870,5.02650 1396437451870,5.01674 1396437511870,4.99255 1396437571870,5.02818 1396437631870,5.00593 1396437691870,4.99111 1396437751870,5.01013 1396437811870,4.99208 1396437871870,4.99830 1396437931870,5.00655 1396437991870,5.02015 1396438051870,5.03055 1396438111870,5.01835 1396438171870,5.02503 1396438231870,5.01537 1396438291870,5.00485 1396438351870,5.03222 1396438411870,5.00985 1396438471870,5.02281 1396438531870,5.02144 1396438591870,5.00579 1396438651870,4.99586 1396438711870,4.99515 1396438771870,5.01029 1396438831870,5.01145 1396438891870,5.01814 1396438951870,4.99318 1396439011870,5.00163 1396439071870,4.98237 1396439131870,4.97345 1396439191870,5.01628 1396439251870,5.01920 1396439311870,5.02983 1396439371870,4.99965 1396439431870,5.03294 1396439491870,5.00328 1396439551870,5.01237 1396439611870,5.01344 1396439671870,5.01179 1396439731870,5.00206 1396439791870,5.06343 1396439851870,5.10054 1396439911870,5.03033 1396439971870,5.04945 1396440031881,5.05882 1396440091881,5.05262 1396440151881,5.07993 1396440211881,5.08209 1396440271881,5.05288 1396440331881,5.02378 1396440391881,5.05342 1396440451881,5.05620 1396440511881,5.05971 1396440571881,5.01127 1396440631881,5.02027 1396440691881,5.05796 1396440751881,5.01849 1396440811881,5.03206 1396440871881,5.04697 1396440931881,5.03322 1396440991881,5.00383 1396441051881,5.02470 1396441111881,5.01183 1396441171881,5.00729 1396441231881,5.08105 1396441291881,5.03931 1396441351881,5.03793 1396441411881,5.04893 1396441471881,5.05044 1396441531881,5.05005 1396441591881,5.02760 1396441651881,5.02125 1396441711881,5.05294 1396441771881,5.05188 1396441831881,5.03582 1396441891881,5.02528 1396441951881,5.00945 1396442011881,5.03538 1396442071881,5.01390 1396442131881,5.02463 1396442191881,5.05199 1396442251881,5.01332 1396442311881,4.99878 1396442371881,5.01664 1396442431881,5.00502 1396442491881,5.00150 1396442551881,4.99442 1396442611881,5.01165 1396442671881,4.97089 1396442731881,4.98827 1396442791881,4.99788 1396442851881,5.04275 1396442911881,5.02307 1396442971881,5.10336 1396443031881,5.06178 1396443091881,5.07359 1396443151881,5.08551 1396443211881,5.01781 1396443271881,5.04531 1396443331881,5.01734 1396443391881,5.02664 1396443451881,5.01225 1396443511881,5.04405 1396443571881,5.04709 1396443631891,5.02257 1396443691891,5.01226 1396443751891,5.03469 1396443811891,5.00548 1396443871891,5.08503 1396443931891,5.01615 1396443991891,5.06436 1396444051891,5.04309 1396444111891,5.07338 1396444171891,5.04695 1396444231891,5.03772 1396444291891,5.07351 1396444351891,5.06085 1396444411891,5.06808 1396444471891,5.10036 1396444531891,5.10390 1396444591891,5.10436 1396444651891,5.07176 1396444711891,5.09855 1396444771891,5.14233 1396444831891,5.17950 1396444891891,5.21983 1396444951891,5.28633 1396445011891,5.30050 1396445071891,5.36542 1396445131891,5.38949 1396445191891,5.45957 1396445251891,5.46813 1396445311891,5.54221 1396445371891,5.61902 1396445431891,5.62517 1396445491891,5.70625 1396445551891,5.77121 1396445611891,5.76979 1396445671891,5.85437 1396445731891,5.81917 1396445791891,5.86867 1396445851891,5.89825 1396445911891,5.95488 1396445971891,5.98684 1396446031891,6.02722 1396446091891,6.11846 1396446151891,6.20179 1396446211891,6.36396 1396446271891,6.51708 1396446331891,6.67225 1396446391891,6.79905 1396446451891,7.03431 1396446511891,7.31512 1396446571891,7.62178 1396446631891,7.98432 1396446691891,8.39892 1396446751891,8.80264 1396446811891,9.31074 1396446871891,9.68610 1396446931891,9.98002 1396446991891,10.2615 1396447051891,10.4928 1396447111891,10.7000 1396447171891,10.9087 1396447231901,11.0949 1396447291901,11.3313 1396447351901,11.5270 1396447411901,11.7086 1396447471901,11.8586 1396447531901,12.0648 1396447591901,12.2403 1396447651901,12.1805 1396447711901,12.2776 1396447771901,12.2656 1396447831901,12.2285 1396447891901,12.1090 1396447951901,11.9831 1396448011901,11.9128 1396448071901,11.6979 1396448131901,11.4656 1396448191901,11.2895 1396448251901,11.0826 1396448311901,10.8744 1396448371901,10.6514 1396448431901,10.4164 1396448491901,10.1717 1396448551901,9.98023 1396448611901,9.78171 1396448671901,9.53743 1396448731901,9.37369 1396448791901,9.15705 1396448851901,9.00786 1396448911901,8.85348 1396448971901,8.66442 1396449031901,8.53291 1396449091901,8.48024 1396449151901,8.34042 1396449211901,8.21788 1396449271901,8.12756 1396449331901,7.96463 1396449391901,7.88807 1396449451901,7.77145 1396449511901,7.64409 1396449571901,7.62138 1396449631901,7.50673 1396449691901,7.50322 1396449751901,7.38550 1396449811901,7.35864 1396449871901,7.22861 1396449931901,7.15124 1396449991901,7.04678 1396450051901,6.96390 1396450111901,6.94023 1396450171901,6.89491 1396450231901,6.79932 1396450291901,6.72420 1396450351901,6.66395 1396450411901,6.59803 1396450471901,6.58619 1396450531901,6.50007 1396450591901,6.47976 1396450651901,6.47478 1396450711901,6.39535 1396450771901,6.36254 1396450831911,6.28898 1396450891911,6.29636 1396450951911,6.25048 1396451011911,6.21136 1396451071911,6.11788 1396451131911,6.10385 1396451191911,6.10447 1396451251911,6.02730 1396451311911,6.00778 1396451371911,6.00408 1396451431911,6.01827 1396451491911,5.95740 1396451551911,5.93773 1396451611911,5.90131 1396451671911,5.90782 1396451731911,5.83806 1396451791911,5.87449 1396451851911,5.82615 1396451911911,5.89679 1396451971911,5.79413 1396452031911,5.75717 1396452091911,5.73812 1396452151911,5.75559 1396452211911,5.73666 1396452271911,5.68438 1396452331911,5.65274 1396452391911,5.64175 1396452451911,5.61450 1396452511911,5.62690 1396452571911,5.61043 1396452631911,5.57075 1396452691911,5.63673 1396452751911,5.57553 1396452811911,5.57097 1396452871911,5.55020 1396452931911,5.60626 1396452991911,5.57614 1396453051911,5.57214 1396453111911,5.51450 1396453171911,5.54197 1396453231911,5.47830 1396453291911,5.48927 1396453351911,5.45784 1396453411911,5.42215 1396453471911,5.46395 1396453531911,5.46668 1396453591911,5.47395 1396453651911,5.42559 1396453711911,5.44720 1396453771911,5.43187 1396453831911,5.42527 1396453891911,5.44792 1396453951911,5.46173 1396454011911,5.43575 1396454071911,5.43982 1396454131911,5.40292 1396454191911,5.41233 1396454251911,5.38810 1396454311911,5.39638 1396454371911,5.41842 1396454431922,5.37726 1396454491921,5.39700 1396454551921,5.39297 1396454611921,5.42580 1396454671922,5.39435 1396454731922,5.43110 1396454791922,5.42897 1396454851922,5.42423 1396454911922,5.44644 1396454971922,5.42765 1396455031922,5.46578 1396455091922,5.50023 1396455151921,5.42902 1396455211921,5.46901 1396455271921,5.44097 1396455331921,5.48458 1396455391921,5.44856 1396455451921,5.46682 1396455511921,5.48749 1396455571921,5.45835 1396455631921,5.40782 1396455691922,5.45487 1396455751922,5.48370 1396455811922,5.42507 1396455871921,5.46481 1396455931921,5.42411 1396455991921,5.54744 1396456051922,5.41646 1396456111922,5.42866 1396456171922,5.43115 1396456231922,5.43582 1396456291922,5.42884 1396456351922,5.44638 1396456411922,5.39837 1396456471922,5.40266 1396456531921,5.38373 1396456591921,5.35314 1396456651921,5.36762 1396456711921,5.39638 1396456771921,5.35349 1396456831921,5.39128 1396456891921,5.34446 1396456951921,5.41081 1396457011921,5.34752 1396457071922,5.35442 1396457131922,5.33026 1396457191921,5.30302 1396457251921,5.36242 1396457311921,5.37434 1396457371922,5.37038 1396457431922,5.35271 1396457491922,5.37739 1396457551922,5.38940 1396457611922,5.35432 1396457671922,5.36643 1396457731922,5.35987 1396457791922,5.40227 1396457851921,5.35369 1396457911921,5.36788 1396457971921,5.36202 1396458031932,5.33876 1396458091932,5.36555 1396458151932,5.34324 1396458211932,5.38814 1396458271932,5.34153 1396458331932,5.32543 1396458391932,5.37459 1396458451932,5.36852 1396458511932,5.32806 1396458571932,5.34037 1396458631932,5.31475 1396458691932,5.32641 1396458751932,5.33829 1396458811932,5.28785 1396458871932,5.33245 1396458931932,5.29653 1396458991932,5.35635 1396459051932,5.30620 1396459111932,5.31428 1396459171932,5.35965 1396459231932,5.30874 1396459291932,5.27308 1396459351932,5.30067 1396459411932,5.30356 1396459471932,5.29155 1396459531932,5.30797 1396459591932,5.29772 1396459651932,5.31075 1396459711932,5.29380 1396459771932,5.25668 1396463971942,5.21594 1396464031942,5.13249 1396464091942,5.18937 1396464151942,5.15275 1396468351952,5.05653 1396468411952,5.09099 1396468471952,5.04229 1396468531952,5.10429 1396472671973,5.03528 1396472731973,5.01853 1396472791973,5.00723 1396472851973,5.04850 1396472911973,5.05286 1396477051984,4.95776 1396477111984,5.00553 1396477171984,5.00768 1396477231984,5.01867 1396477291984,5.02782 1396477351984,5.01894 1396477411984,4.97817 1396477471984,5.02222 1396477531984,5.01702 1396477591984,5.01989 1396477651984,4.99883 1396477711984,5.00279 1396477771984,5.02863 1396477831984,5.02403 1396477891984,5.00494 1396477951984,5.01989 1396478011984,5.00453 1396478071984,5.01301 1396478131984,4.97639 1396478191984,5.02525 1396478251984,4.96560 1396478311984,5.03175 1396478371984,5.00807 1396478431984,4.99722 1396478491984,5.01064 1396478551984,5.01025 1396478611984,5.01378 1396478671984,5.00836 1396478731984,4.99929 1396478791984,5.00883 1396478851984,5.02932 1396478911984,5.04291 1396478971984,4.98912 1396479031984,5.01882 1396479091984,5.03793 1396479151984,4.95845 1396479211984,5.04050 1396479271984,5.02935 1396479331984,5.00577 1396479391984,5.01465 1396479451984,5.03653 1396479511984,4.99900 1396479571984,4.96301 1396479631995,4.98315 1396479691995,5.01195 1396479751995,5.00590 1396479811995,4.98973 1396479871995,5.00468 1396479931995,4.96963 1396479991995,4.99650 1396480051995,4.97678 1396480111995,4.97097 1396480171995,4.99590 1396480231995,5.04013 1396480291995,4.97613 1396480831995,5.00612 1396480891995,5.01589 1396480951995,4.99195 1396481011995,5.02061 1396481071995,4.99419 1396481131995,4.99981 1396481191995,4.99889 1396481251995,4.98451 1396481311995,4.99638 1396481371995,4.99673 1396481431995,4.96096 1396481491995,4.99071 1396481551995,4.99022 1396481611995,4.97063 1396481671995,4.94371 1396481731995,4.98217 1396481791995,5.02742 1396481851995,4.97437 1396481911995,4.98048 1396481971995,4.99880 1396482031995,5.00063 1396482091995,4.98283 1396482151995,5.01249 1396482211995,4.98690 1396482271995,4.97316 1396482331995,4.98381 1396482391995,4.97087 1396482451995,4.99274 1396482511995,5.01040 1396482571995,5.01513 1396482631995,4.94088 1396482691995,5.02415 1396482751995,4.99969 1396482811995,4.97142 1396482871995,4.98388 1396482931995,5.00616 1396482991995,4.98654 1396483051995,5.00906 1396483111995,4.99806 1396483171995,4.95801