1396483232007,5.01019
1396483292007,4.94487
1396483352007,4.96776
1396483412007,4.99908
1396483472007,4.96333
1396483532007,4.98044
1396483592007,4.96726
1396483652007,4.99604
1396483712007,5.00753
1396483772007,4.98034
1396483832007,5.00634
1396483892007,4.95811
1396483952007,4.98662
1396484012007,4.98107
1396484072007,4.94071
1396484132007,4.98946
1396484192007,4.96763
1396484252007,4.94842
1396484312007,4.95577
1396484372007,4.92564
1396484432007,4.96296
1396484492007,4.98163
1396484552007,4.95419
1396484612007,4.96345
1396484672007,4.96411
1396484732007,4.96340
1396484792007,4.97447
1396484852007,4.95658
1396484912007,4.97137
1396484972007,4.91670
1396485032007,4.96793
1396485092007,4.95972
1396485152007,4.94445
1396485212007,4.94621
1396485272007,4.96400
1396485332007,4.97383
1396485392007,4.93487
1396485452007,4.94391
1396485512007,4.92363
1396485572007,4.95443
1396485632007,4.94630
1396485692007,4.93074
1396485752007,4.93300
1396485812007,4.95788
1396485872007,4.95330
1396485932007,4.92541
1396485992007,4.94046
1396486052007,4.91365
1396486112007,4.96410
1396486172007,4.93925
1396486232007,4.98409
1396486292007,4.93339
1396486352007,4.91687
1396486412007,4.96080
1396486472007,4.94682
1396486532007,4.96091
1396486592007,4.95734
1396486652007,5.01006
1396486712007,4.96806
1396486772007,4.99003
1396486832018,4.99920
1396486892018,4.98230
1396486952018,4.97305
1396487012018,5.01334
1396487072018,5.00516
1396487132018,5.00810
1396487192018,5.02010
1396487252018,5.05121
1396487312018,5.07595
1396487372018,5.06845
1396487432018,5.03781
1396487492018,5.02629
1396487552018,5.03455
1396487612018,5.00220
1396487672018,5.01361
1396487732018,4.96491
1396487792018,5.00034
1396487852018,5.01977
1396487912018,4.98692
1396487972018,4.99576
1396488032018,4.98480
1396488092018,4.99071
1396488152018,4.98403
1396488212018,4.98156
1396488272018,4.99250
1396488332018,4.95349
1396488392018,4.98506
1396488452018,4.99549
1396488512018,4.97504
1396488572018,4.99479
1396488632018,4.99551
1396488692018,5.00751
1396488752018,4.98503
1396488812018,4.99903
1396488872018,4.97861
1396488932018,5.02126
1396488992018,4.98697
1396489052018,4.98979
1396489112018,4.94329
1396489172018,4.99113
1396489232018,5.03398
1396489292018,5.01008
1396489352018,4.95994
1396489412018,5.00076
1396489472018,5.00929
1396489532018,4.94503
1396489592018,5.00552
1396489652018,5.01719
1396489712018,4.96846
1396489772018,4.98434
1396489832018,4.98978
1396489892018,4.98347
1396489952018,4.94847
1396490012018,5.01152
1396490072018,4.98007
1396490132018,4.95715
1396490192018,4.97749
1396490252018,4.96579
1396490312018,4.96004
1396490372018,4.99006
1396490432029,4.95118
1396490492029,4.96121
1396490552029,4.96988
1396490612029,4.95808
1396490672029,4.94287
1396490732029,5.00133
1396490792029,4.94785
1396490852029,4.95190
1396490912029,4.93292
1396490972029,4.93662
1396491032029,4.94120
1396491092029,4.96218
1396491152029,4.95250
1396491212029,4.94370
1396491272029,4.92988
1396491332029,4.92053
1396491392029,4.95493
1396491452029,4.94923
1396491512029,4.95889
1396491572029,4.93402
1396491632029,4.94063
1396491692029,4.95733
1396491752029,4.92466
1396491812029,4.90774
1396491872029,4.95029
1396491932029,4.90519
1396491992029,4.92895
1396492052029,4.95080
1396492112029,4.97363
1396492172029,4.91754
1396492232029,4.91914
1396492292029,4.94651
1396492352029,4.92518
1396492412029,4.92406
1396492472029,4.90931
1396492532029,4.91734
1396492592029,4.88554
1396492652029,4.92815
1396492712029,4.91118
1396492772029,4.88612
1396492832029,4.90372
1396492892029,4.93205
1396492952029,4.93770
1396493012029,4.94892
1396493072029,4.94213
1396493132029,4.92606
1396493192029,4.89318
1396493252029,4.92299
1396493312029,4.89014
1396493372029,4.91703
1396493432029,4.97042
1396493492029,4.96289
1396493552029,4.94738
1396493612029,4.91416
1396493672029,4.93236
1396493732029,4.91687
1396493792029,4.97128
1396493852029,4.97724
1396493912029,4.93808
1396493972029,4.92450
1396494032040,4.92407
1396494092040,4.92678
1396494152040,4.95228
1396494212040,4.95992
1396494272040,4.93903
1396494332040,4.91733
1396494392040,4.92707
1396494452040,4.96465
1396494512040,4.95830
1396494572040,4.95387
1396494632040,5.00319
1396494692040,5.03473
1396494752040,4.97200
1396494812040,4.99951
1396494872040,4.99885
1396494932040,4.96521
1396494992040,4.99942
1396495052040,5.00142
1396495112040,4.97309
1396495172040,4.97110
1396495232040,4.95247
1396495292040,4.96663
1396495352040,4.96996
1396495412040,4.96602
1396495472040,4.95855
1396495532040,4.96136
1396495592040,5.00119
1396495652040,4.99030
1396495712040,5.00847
1396495772040,5.00708
1396495832040,4.98731
1396495892040,5.03425
1396495952040,4.99841
1396496012040,5.00502
1396496072040,4.96255
1396496132040,5.03376
1396496192040,5.00094
1396496252040,4.99639
1396496312040,4.98239
1396496372040,4.98241
1396496432040,4.97225
1396496492040,4.98140
1396496552040,5.01355
1396496612040,5.01088
1396496672040,5.01847
1396496732040,4.99101
1396496792040,5.03318
1396496852040,5.01854
1396496912040,5.06503
1396496972040,4.97092
1396497032040,5.03062
1396497092040,5.01145
1396497152040,5.04627
1396497212040,5.04826
1396497272040,4.99737
1396497332040,5.04418
1396497392040,4.99629
1396497452040,5.04339
1396497512040,5.06746
1396497572040,5.06454
1396497632051,5.04744
1396497692051,5.07202
1396497752051,5.03953
1396497812051,5.03611
1396497872051,5.06127
1396497932051,5.08356
1396497992051,5.10088
1396498052051,5.18816
1396498112051,5.26862
1396498172051,5.37106
1396498232051,5.42051
1396498292051,5.47751
1396498352051,5.53542
1396498412051,5.61415
1396498472051,5.65465
1396498532051,5.61987
1396498592051,5.56804
1396498652051,5.55208
1396498712051,5.52396
1396498772051,5.47304
1396498832051,5.53219
1396498892051,5.51453
1396498952051,5.49887
1396499012051,5.44199
1396499072051,5.37397
1396499132051,5.39994
1396499192051,5.32245
1396499252051,5.25767
1396499312051,5.25698
1396499372051,5.24019
1396499432051,5.20790
1396499492051,5.23494
1396499552051,5.13877
1396499612051,5.17260
1396499672051,5.16414
1396499732051,5.09146
1396499792051,5.08896
1396499852051,5.12871
1396499912051,5.17474
1396499972051,5.12115
1396500032051,5.07671
1396500092051,5.13271
1396500152051,5.10955
1396500212051,5.08766
1396500272051,5.10685
1396500332051,5.08760
1396500392051,5.11844
1396500452051,5.10725
1396500512051,5.08050
1396500572051,5.06595
1396500632051,5.09444
1396500692051,5.11353
1396500752051,5.05051
1396500812051,5.04530
1396500872051,5.04965
1396500932051,5.01294
1396500992051,5.02908
1396501052051,5.06233
1396501112051,5.00841
1396501172051,5.04891
1396501232062,5.06597
1396501292062,5.08409
1396501352062,5.04808
1396501412062,5.06321
1396501472062,5.06344
1396501532062,5.07232
1396501592062,5.03352
1396501652062,5.05212
1396501712062,5.04035
1396501772062,5.01006
1396501832062,5.01360
1396501892062,4.99811
1396501952062,4.98767
1396502012062,4.99999
1396502072062,5.02625
1396502132062,5.02101
1396502192062,5.01356
1396502252062,4.99399
1396502312062,4.96918
1396502372062,4.97750
1396502432062,4.97990
1396502492062,4.99391
1396502552062,4.99653
1396502612062,4.99434
1396502672062,4.97218
1396502732062,4.95970
1396502792062,4.96854
1396502852062,4.96218
1396502912062,4.99562
1396502972062,4.96646
1396503032062,4.95103
1396503092062,4.97702
1396503152062,4.97750
1396503212062,4.96083
1396503272062,4.96265
1396503332062,4.96344
1396503392062,4.96874
1396503452062,4.96178
1396503512062,4.96044
1396503572062,4.97550
1396503632062,4.99020
1396503692062,4.97111
1396503752062,4.97758
1396503812062,4.97040
1396503872062,4.94850
1396503932062,4.93877
1396503992062,4.96184
1396504052062,4.93546
1396504112062,4.95691
1396504172062,4.92823
1396504232062,4.92666
1396504292062,4.94427
1396504352062,4.93796
1396504412062,4.93189
1396504472062,4.93320
1396504532062,4.96039
1396504592062,4.95416
1396504652062,4.95634
1396504712062,4.97169
1396504772062,4.97067
1396504832072,4.96093
1396504892072,4.94417
1396504952072,4.95251
1396505012072,4.93422
1396505072072,4.94891
1396505132072,4.94688
1396505192072,4.94854
1396505252072,4.94121
1396505312072,4.94127
1396505372072,4.94647
1396505432072,4.92680
1396505492072,4.95026
1396505552072,4.86385
1396505612072,4.91092
1396505672073,4.95753
1396505732072,4.92964
1396505792072,4.96680
1396505852072,4.95358
1396505912072,4.94398
1396505972072,4.93897
1396506032072,4.95062
1396506092072,4.94170
1396506152072,4.96434
1396506212072,4.89691
1396506272072,4.97638
1396506332072,4.91660
1396506392072,4.90539
1396506452072,4.95876
1396506512072,4.94661
1396506572072,4.96783
1396506632072,4.91986
1396506692072,4.93429
1396506752072,4.93188
1396506812072,4.94641
1396506872072,4.94063
1396506932072,4.98389
1396506992073,4.93958
1396507052072,4.93178
1396507112072,4.93466
1396507172072,4.93056
1396507232072,4.92732
1396507292072,4.90509
1396507352072,4.94546
1396507412072,4.92214
1396507472072,4.93743
1396507532072,4.93549
1396507592072,4.93469
1396507652072,4.92785
1396507712072,4.93858
1396507772072,4.90551
1396507832072,4.97291
1396507892072,4.91251
1396507952072,4.89839
1396508012072,4.92964
1396508072072,4.95081
1396508132072,4.92146
1396508192072,4.92324
1396508252072,4.93461
1396508312072,4.90295
1396508372073,4.89066
1396508432083,4.91888
1396508492083,4.91908
1396508552083,4.93305
1396508612083,4.91538
1396508672083,4.89719
1396508732083,4.90857
1396508792083,4.89332
1396508852083,4.91505
1396508912083,4.90777
1396508972083,4.91623
1396509032083,4.90323
1396509092083,4.90926
1396509152083,4.92696
1396509212083,4.91851
1396509272083,4.91879
1396509332083,4.90931
1396509392083,4.89119
1396509452083,4.93424
1396509512083,4.92166
1396509572083,4.94489
1396509632083,4.88601
1396509692083,4.92130
1396509752083,4.93785
1396509812083,4.97159
1396509872083,4.96165
1396509932083,4.92862
1396509992083,4.99523
1396510052083,4.93242
1396510112083,4.93967
1396510172083,4.92089
1396510232083,4.92284
1396510292083,4.87506
1396510352083,4.93293
1396510412083,4.94111
1396510472083,4.92028
1396510532083,4.91885
1396510592083,4.93103
1396510652083,4.91537
1396510712083,4.92020
1396510772083,4.92728
1396510832083,4.94484
1396510892083,4.94061
1396510952083,4.92023
1396511012083,5.25713
1396511072083,4.92984
1396511132083,4.89519
1396511192083,4.93312
1396511252083,4.93036
1396511312083,4.90861
1396511372083,4.93912
1396511432083,4.92764
1396511492083,4.90112
1396511552083,4.90011
1396511612083,4.91060
1396511672083,4.90018
1396511732083,4.92855
1396511792083,4.92009
1396511852083,4.91985
1396511912083,4.90798
1396511972083,4.89452
1396512032094,4.90364
1396512092094,4.90865
1396512152094,4.87546
1396512212094,4.91844
1396512272094,4.89184
1396512332094,4.89122
1396512392094,4.92597
1396512452094,4.91001
1396512512094,4.90993
1396512572094,4.88261
1396512632094,4.89846
1396512692094,4.87467
1396512752094,4.88131
1396512812094,4.95501
1396512872094,4.88482
1396512932094,4.90879
1396512992094,4.90830
1396513052094,4.90588
1396513112094,4.89636
1396513172094,4.90376
1396513232094,4.92894
1396513292094,4.87034
1396513352094,4.94016
1396513412094,4.91888
1396513472094,4.91265
1396513532094,4.89473
1396513592094,4.91365
1396513652094,4.91673
1396513712094,4.96288
1396513772094,4.88633
1396513832094,4.92850
1396513892094,4.92217
1396513952094,4.89628
1396514012094,4.89485
1396514072094,4.91864
1396514132094,4.90193
1396514192094,4.92223
1396514252094,4.91318
1396514312094,4.87395
1396514372094,4.90080
1396514432094,4.90409
1396514492094,4.84868
1396514552094,4.91160
1396514612094,4.90326
1396514672094,4.89692
1396514732094,4.89473
1396514792094,4.87218
1396514852094,4.84758
1396514912094,4.91197
1396514972094,4.87719
1396515032094,4.91459
1396515092094,4.89883
1396515152094,4.88340
1396515212094,4.90334
1396515272094,4.88493
1396515332094,4.91936
1396515392094,4.89532
1396515452094,4.86366
1396515512094,4.86238
1396515572094,4.89055
1396515632104,4.87927
1396515692104,4.89143
1396515752104,4.86906
1396515812104,4.88629
1396515872104,4.90010
1396515932104,4.86175
1396515992104,4.87446
1396516052104,4.88730
1396516112104,4.86509
1396516172104,4.86719
1396516232104,4.93285
1396516292104,4.88897
1396516352104,4.85544
1396516412104,4.85601
1396516472104,4.90738
1396516532104,4.84863
1396516592104,4.91945
1396516652104,4.90236
1396516712104,4.88142
1396516772104,4.92572
1396516832104,4.90468
1396516892104,4.90771
1396516952104,4.89286
1396517012104,4.88909
1396517072104,4.85457
1396517132104,4.85743
1396517192104,4.87762
1396517252104,4.83472
1396517312104,4.89021
1396517372104,4.86951
1396517432104,4.89438
1396517492104,4.90213
1396517552104,4.88185
1396517612104,4.84858
1396517672104,4.85293
1396517732104,4.87777
1396517792104,4.89826
1396517852104,4.89454
1396517912104,4.89310
1396517972104,4.90896
1396518032104,4.91075
1396518092104,4.87535
1396518152104,4.90696
1396518212104,4.87791
1396518272104,4.88796
1396518332104,4.93179
1396518392104,4.88710
1396518452104,4.89541
1396518512104,4.89508
1396518572104,4.88943
1396518632104,4.87075
1396518692104,4.88470
1396518752104,4.88168
1396518812104,4.89443
1396518872104,4.84998
1396518932104,4.89505
1396518992104,4.93097
1396519052104,4.89235
1396519112104,4.90695
1396519172104,4.90574
1396519232115,4.88874
1396519292115,4.87753
1396519352115,4.88034
1396519412115,4.88420
1396519472115,4.90764
1396519532115,4.91702
1396519592115,4.87999
1396519652115,4.94300
1396519712115,4.88905
1396519772115,4.89634
1396519832115,4.92791
1396519892115,4.93293
1396519952115,5.04690
1396520012115,5.02269
1396520072115,4.99026
1396520132115,4.99058
1396520192115,5.04702
1396520252115,5.07684
1396520312115,5.01829
1396520372115,4.96797
1396520432115,4.94650
1396520492115,4.90815
1396520552115,4.91694
1396520612115,4.91004
1396520672115,4.89837
1396520732115,4.90443
1396520792115,4.87996
1396520852115,4.89981
1396520912115,4.90114
1396520972115,4.89808
1396521032115,4.87579
1396521092115,4.89615
1396521152115,4.88352
1396521212115,4.88763
1396521272115,4.87468
1396521332115,4.88553
1396521392115,4.85252
1396521452115,4.87782
1396521512115,4.86242
1396521572115,4.91198
1396521632115,4.88282
1396521692115,4.85665
1396521752115,4.91384
1396521812115,4.87821
1396521872115,4.89773
1396521932115,4.87425
1396521992115,4.87315
1396522052115,4.90284
1396522112115,4.87035
1396522172115,4.89213
1396522232115,4.86125
1396522292115,4.86571
1396522352115,4.86621
1396522412115,4.87846
1396522472115,4.88442
1396522532115,4.90836
1396522592115,4.88720
1396522652115,4.88055
1396522712115,4.86607
1396522772115,4.91557
1396522832126,4.91161
1396522892126,4.89186
1396522952126,4.90461
1396523012126,4.89615
1396523072126,4.89003
1396523132126,4.85407
1396523192126,4.92176
1396523252126,4.88410
1396523312126,4.86256
1396523372126,4.89546
1396523432126,4.89430
1396523492126,4.88230
1396523552126,4.87874
1396523612126,4.88098
1396523672126,4.86874
1396523732126,4.91131
1396523792126,4.90940
1396523852126,4.85175
1396523912126,4.87003
1396523972126,4.86580
1396524032126,4.85982
1396524092126,4.86615
1396524152126,4.84907
1396524212126,4.88312
1396524272126,4.88116
1396524332126,4.90931
1396524392126,4.88523
1396524452126,4.88172
1396524512126,4.89771
1396524572126,4.92347
1396524632126,4.92557
1396524692126,4.91780
1396524752126,4.91293
1396524812126,4.89046
1396524872126,4.86815
1396524932126,4.94264
1396524992126,4.89342
1396525052126,4.85722
1396525112126,4.86469
1396525172126,4.87685
1396525232126,4.91962
1396525292126,4.90916
1396525352126,4.92273
1396525412126,4.89785
1396525472126,4.90532
1396525532126,4.92416
1396525592126,4.89578
1396525652126,4.89154
1396525712126,4.88313
1396525772126,4.89479
1396525832126,4.89301
1396525892126,4.89588
1396525952126,4.89562
1396526012126,4.90693
1396526072126,4.92422
1396526132126,4.88099
1396526192126,4.89627
1396526252126,4.90006
1396526312126,4.88650
1396526372126,4.90361
1396526432123,4.86152
1396526492123,4.89854
1396526552123,4.93455
1396526612123,4.91266
1396526672123,4.89368
1396526732123,4.88950
1396526792123,4.87354
1396526852123,4.92184
1396526912123,4.94066
1396526972123,4.85174
1396527032123,4.90784
1396527092123,4.88996
1396527152123,4.89443
1396527212123,4.91687
1396527272123,4.93094
1396527332123,4.91860
1396527392123,4.91671
1396527452123,4.89432
1396527512123,4.96332
1396527572123,4.91625
1396527632123,4.93561
1396527692123,4.90953
1396527752123,4.95332
1396527812123,4.91438
1396527872123,4.92925
1396527932123,4.93423
1396527992123,4.89167
1396528052123,4.93953
1396528112123,4.91036
1396528172123,4.94894
1396528232123,4.91636
1396528292123,4.93919
1396528352123,4.93236
1396528412123,4.91849
1396528472123,4.93023
1396528532123,4.94293
1396528592123,4.93188
1396528652123,4.91196
1396528712123,4.89432
1396528772123,4.87675
1396528832123,4.86671
1396528892123,4.94187
1396528952123,4.87615
1396529012123,4.87425
1396529072123,4.91188
1396529132123,4.86827
1396529192123,4.90853
1396529252123,4.88812
1396529312123,4.88475
1396529372123,4.85545
1396529432123,4.91832
1396529492123,4.89594
1396529552123,4.90605
1396529612123,4.92155
1396529672123,4.92972
1396529732123,4.93549
1396529792123,4.85467
1396529852123,4.90500
1396529912123,4.90742
1396529972123,4.85104
1396530032133,4.87090
1396530092133,4.88050
1396530152133,4.89945
1396530212133,4.90179
1396530272133,4.88833
1396530332133,4.86793
1396530392133,4.88090
1396530452133,4.85028
1396530512133,4.87678
1396530572133,4.88168
1396530632133,4.85527
1396530692133,4.85324
1396530752133,4.83684
1396530812133,4.88524
1396530872133,4.91683
1396530932133,4.90858
1396530992133,4.85235
1396531052133,4.90598
1396531112133,4.85309
1396531172134,4.85122
1396531232133,4.84073
1396531292133,4.86107
1396531352133,4.87755
1396531412133,4.85601
1396531472133,4.85823
1396531532133,4.83992
1396531592133,4.84245
1396531652133,4.82779
1396531712133,4.87835
1396531772133,4.82900
1396531832133,4.83521
1396531892133,4.87357
1396531952133,4.86053
1396532012133,4.87372
1396532072133,4.89355
1396532132133,4.85003
1396532192133,4.88898
1396532252133,4.85572
1396532312133,4.83530
1396532372133,4.82644
1396532432133,4.83499
1396532492134,4.82839
1396532552134,4.87632
1396532612133,4.88124
1396532672133,4.86962
1396532732133,4.86488
1396532792133,4.86886
1396532852133,4.82745
1396532912133,4.84579
1396532972133,4.85382
1396533032133,4.81186
1396533092133,4.84859
1396533152133,4.86672
1396533212133,4.84041
1396533272133,4.83828
1396533332133,4.79843
1396533392133,4.85701
1396533452133,4.83241
1396533512133,4.84421
1396533572133,4.83686
1396533632143,4.87408
1396533692143,4.83565
1396533752143,4.83805
1396533812143,4.86959
1396533872143,4.84827
1396533932143,4.83809
1396533992143,4.84138
1396534052143,4.85115
1396534112143,4.81768
1396534172143,4.86031
1396534232143,4.86357
1396534292143,4.82857
1396534352143,4.83133
1396534412143,4.83560
1396534472143,4.83435
1396534532143,4.84419
1396534592143,4.83683
1396534652143,4.79159
1396534712143,4.86688
1396534772143,4.83631
1396534832143,4.84920
1396534892143,4.83095
1396534952143,4.81889
1396535012143,4.85232
1396535072143,4.86613
1396535132143,4.86480
1396535192143,4.84997
1396535252143,4.88043
1396535312143,4.84717
1396535372143,4.86588
1396535432143,4.86700
1396535492143,4.80784
1396535552143,4.80773
1396535612143,4.87935
1396535672143,4.83523
1396535732143,4.84617
1396535792143,4.89719
1396535852143,4.84524
1396535912143,4.85369
1396535972143,4.82648
1396536032143,4.84835
1396536092143,4.85029
1396536152143,4.87806
1396536212143,4.86841
1396536272143,4.87417
1396536332143,4.86415
1396536392143,4.87501
1396536452143,4.86096
1396536512143,4.83419
1396536572143,4.86603
1396536632143,4.82711
1396536692143,4.83312
1396536752143,4.84275
1396536812143,4.85368
1396536872143,4.88053
1396536932143,4.86284
1396536992143,4.85592
1396537052143,4.85947
1396537112143,4.87741
1396537172143,4.83695
1396537232153,4.82829
1396537292153,4.84848
1396537352153,4.83905
1396537412153,4.83416
1396537472153,4.87456
1396537532153,4.85806
1396537592153,4.84096
1396537652153,4.85813
1396537712153,4.84657
1396537772153,4.86391
1396537832153,4.86576
1396537892153,4.90681
1396537952153,4.86536
1396538012153,4.88738
1396538072153,4.88076
1396538132153,4.90909
1396538192153,4.87043
1396538252153,4.90629
1396538312153,4.94252
1396538372153,4.92692
1396538432153,4.99653
1396538492153,4.99299
1396538552153,4.93933
1396538612153,4.98037
1396538672153,4.93520
1396538732153,4.93061
1396538792153,4.90781
1396538852153,4.93166
1396538912153,4.88490
1396538972153,4.91270
1396539032153,4.90612
1396539092153,4.88303
1396539152153,4.89751
1396539212153,4.90362
1396539272153,4.89846
1396539332153,4.88894
1396539392153,4.91189
1396539452153,4.89951
1396539512153,4.88835
1396539572153,4.89469
1396539632153,4.90142
1396539692153,4.93192
1396539752153,4.90509
1396539812153,4.91631
1396539872153,4.86658
1396539932153,4.89258
1396539992153,4.87913
1396540052153,4.90882
1396540112153,4.92568
1396540172153,4.91710
1396540232153,4.87654
1396540292153,4.91550
1396540352153,4.85383
1396540412153,4.92127
1396540472153,4.92314
1396540532153,4.92739
1396540592153,4.88129
1396540652153,4.87715
1396540712153,4.89296
1396540772153,4.88798
1396540832163,4.88888
1396540892163,4.86483
1396540952163,4.89219
1396541012163,4.88811
1396541072163,4.90385
1396541132163,4.91453
1396541192163,4.89043
1396541252163,4.90368
1396541312163,4.93750
1396541372163,4.88658
1396541432163,4.93909
1396541492163,4.87234
1396541552163,4.88121
1396541612163,4.89016
1396541672163,4.84082
1396541732163,4.87692
1396541792163,4.87959
1396541852163,4.88123
1396541912163,4.88214
1396541972163,4.89852
1396542032163,4.90248
1396542092163,4.90326
1396542152163,4.87052
1396542212163,4.87060
1396542272163,4.90407
1396542332163,4.91362
1396542392163,4.87098
1396542452163,4.87022
1396542512163,4.89242
1396542572163,4.92567
1396542632163,4.91583
1396542692163,4.90062
1396542752163,4.91724
1396542812163,4.90727
1396542872163,4.91401
1396542932163,4.90831
1396542992163,4.91972
1396543052163,4.88439
1396543112163,4.92432
1396543172163,4.88779
1396543232163,4.89976
1396543292163,4.94384
1396543352163,4.94271
1396543412163,4.90388
1396543472163,4.92324
1396543532163,4.91570
1396543592163,4.87276
1396543652163,4.89754
1396543712163,4.91246
1396543772163,4.90385
1396543832163,4.89815
1396543892163,4.87577
1396543952163,4.93423
1396544012163,4.93195
1396544072163,4.90735
1396544132163,4.92227
1396544192163,4.90971
1396544252163,4.85151
1396544312163,4.86041
1396544372163,4.89041
1396544432173,4.86448
1396544492173,4.89580
1396544552173,4.90541
1396544612173,4.85899
1396544672173,4.89016
1396544732173,4.87220
1396544792173,4.90918
1396544852173,4.84944
1396544912173,4.85186
1396544972173,4.89503
1396545032173,4.86929
1396545092173,4.88164
1396545152173,4.89517
1396545212173,4.84939
1396545272173,4.87836
1396545332173,4.87359
1396545392173,4.87496
1396545452173,4.87436
1396545512173,4.87520
1396545572173,4.89302
1396545632173,4.86198
1396545692173,4.85826
1396545752173,4.86332
1396545812173,4.88492
1396545872173,4.87784
1396545932173,4.84550
1396545992173,4.86987
1396546052173,4.87929
1396546112173,4.89024
1396546172173,4.83624
1396546232173,4.87906
1396546292173,4.88426
1396546352173,4.92103
1396546412173,4.86710
1396546472173,4.88444
1396546532173,4.87135
1396546592173,4.90414
1396546652173,4.89873
1396546712173,4.87314
1396546772173,4.84612
1396546832173,4.90641
1396546892173,4.88944
1396546952173,4.84570
1396547012173,4.86454
1396547072173,4.89327
1396547132173,4.85230
1396547192173,4.85385
1396547252173,4.86573
1396547312173,4.86713
1396547372173,4.86277
1396547432173,4.87365
1396547492173,4.88974
1396547552173,4.90516
1396547612173,4.91140
1396547672173,4.89948
1396547732173,4.88953
1396547792173,4.89729
1396547852173,4.90070
1396547912173,4.86950
1396547972173,4.88511
1396548032183,4.88611
1396548092183,4.89104
1396548152183,4.86081
1396548212183,4.88073
1396548272183,4.87114
1396548332183,4.88528
1396548392183,4.85946
1396548452183,4.89227
1396548512183,4.86426
1396548572183,4.88436
1396548632183,4.87811
1396548692183,4.89830
1396548752183,4.86843
1396548812183,4.86694
1396548872183,4.87450
1396548932183,4.89597
1396548992183,4.89213
1396549052183,4.89417
1396549112183,4.85021
1396549172183,4.88511
1396549232183,4.84635
1396549292183,4.85479
1396549352183,4.89454
1396549412183,4.85518
1396549472183,4.86297
1396549532183,4.85440
1396549592183,4.87196
1396549652183,4.88425
1396549712183,4.87362
1396549772183,4.85343
1396549832183,4.90314
1396549892183,4.82982
1396549952183,4.86479
1396550012183,4.88931
1396550072183,4.80440
1396550132183,4.86999
1396550192183,4.84251
1396550252183,4.87028
1396550312183,4.81446
1396550372183,4.85908
1396550432183,4.84410
1396550492183,4.85141
1396550552183,4.87217
1396550612183,4.81209
1396550672183,4.83173
1396550732183,4.87351
1396550792183,4.85293
1396550852183,4.83967
1396550912183,4.88280
1396550972183,4.85085
1396551032183,4.86276
1396551092183,4.83689
1396551152183,4.86681
1396551212183,4.83549
1396551272183,4.84105
1396551332183,4.86820
1396551392183,4.82919
1396551452183,4.84553
1396551512183,4.87817
1396551572183,4.86788
1396551632193,4.85234
1396551692193,4.87292
1396551752193,4.87659
1396551812193,4.85226
1396551872193,4.83854
1396551932193,4.84648
1396551992193,4.86346
1396552052193,4.85124
1396552112193,4.85679
1396552172193,4.88633
1396552232193,4.90124
1396552292193,4.88675
1396552832193,4.90325
1396552892193,4.88496
1396552952193,4.86283
1396553012193,4.89591
1396553072193,4.90081
1396553132193,4.87677
1396553192193,4.85406
1396553252193,4.91129
1396553312193,4.91925
1396553372193,4.85918
1396553432193,4.87617
1396553492193,4.91994
1396553552193,4.91666
1396553612193,4.97690
1396553672193,4.96853
1396553732193,4.96377
1396553792193,4.98632
1396553852193,4.98602
1396553912193,5.01310
1396553972193,5.00284
1396554032193,4.97716
1396554092193,5.01991
1396554152193,5.00291
1396554212193,4.95968
1396554272193,4.96766
1396554332193,4.94299
1396554392193,4.96042
1396554452193,4.96995
1396554512193,4.92463
1396554572193,4.94440
1396554632193,4.93266
1396554692193,4.94227
1396554752193,4.94056
1396554812193,4.92247
1396554872193,4.95143
1396554932193,4.93506
1396554992193,4.91630
1396555052193,4.92958
1396555112193,4.88584
1396555172193,4.94004
1396555232203,4.89253
1396555292203,4.91041
1396555352203,4.93004
1396555412203,4.88802
1396555472203,4.91474
1396555532203,4.91149
1396555592203,4.93436
1396555652203,4.96232
1396555712203,4.99743
1396555772203,4.97282
1396555832203,4.96904
1396555892203,4.97550
1396555952203,4.94075
1396556012203,4.95367
1396556072203,4.98242
1396556132203,4.97536
1396556192203,4.90734
1396556252203,4.95804
1396556312203,4.90422
1396556372203,4.92970
1396556432203,4.92237
1396556492203,4.89001
1396556552203,4.88639
1396556612203,4.90686
1396556672203,4.91200
1396556732203,4.94771
1396556792203,4.94732
1396556852203,4.90222
1396556912203,4.89001
1396556972203,4.86353
1396557032203,4.89448
1396557092203,4.87455
1396557152203,4.88988
1396557212203,4.86851
1396557272203,4.82535
1396557332203,4.90062
1396557392203,4.86412
1396557452203,4.87848
1396557512203,4.83725
1396557572203,4.86124
1396557632203,4.83996
1396557692203,4.89720
1396557752203,4.86183
1396557812203,4.87879
1396557872203,4.85992
1396557932203,4.87748
1396557992203,4.83428
1396558052203,4.87180
1396558112203,4.86327
1396558172203,4.82881
1396558232203,4.89001
1396558292203,4.81380
1396558352203,4.84076
1396558412203,4.89071
1396558472203,4.83086
1396558532203,4.85837
1396558592203,4.87296
1396558652203,4.82857
1396558712203,4.86777
1396558772203,4.84351
1396558832214,4.86033
1396558892214,4.86212
1396558952214,4.81145
1396559012214,4.84048
1396559072214,4.78864
1396559132214,4.85409
1396559192214,4.81634
1396559252214,4.85567
1396559312214,4.83208
1396559372214,4.84987
1396559432214,4.85116
1396559492214,4.85941
1396559552214,4.83011
1396559612214,4.84189
1396559672214,4.85947
1396559732214,4.81521
1396559792214,4.83123
1396559852214,4.86431
1396559912214,4.83495
1396559972214,4.84991
1396560032214,4.84456
1396560092214,4.82972
1396560152214,4.82042
1396560212214,4.84693
1396560272214,4.82781
1396560332214,4.83175
1396560392214,4.79191
1396560452214,4.84190
1396560512214,4.84541
1396560572214,4.84891
1396560632214,4.85126
1396560692214,4.84194
1396560752214,4.84152
1396560812214,4.87780
1396560872214,4.84932
1396560932214,4.81293
1396560992214,4.80630
1396561052214,4.85144
1396561112214,4.83489
1396561172214,4.84511
1396561232214,4.82746
1396561292214,4.80789
1396561352214,4.83727
1396561412214,4.82767
1396561472214,4.81710
1396561532214,4.82781
1396561592214,4.86039
1396561652214,4.84468
1396561712214,4.81284
1396561772214,4.80107
1396561832214,4.83030
1396561892214,4.85407
1396561952214,4.84293
1396562012214,4.83763
1396562072214,4.85476
1396562132214,4.84902
1396562192214,4.84726
1396562252214,4.85165
1396562312214,4.84715
1396562372214,4.81940
1396562432224,4.81827
1396562492224,4.84487
1396562552224,4.81960
1396562612224,4.85064
1396562672224,4.81156
1396562732224,4.81595
1396562792224,4.79303
1396562852224,4.83913
1396562912224,4.82321
1396562972224,4.85596
1396563032224,4.82279
1396563092224,4.83567
1396563152224,4.80284
1396563212224,4.84710
1396563272224,4.85071
1396563332224,4.81857
1396563392224,4.84736
1396563452224,4.82814
1396563512224,4.83180
1396563572224,4.80337
1396563632224,4.79095
1396563692224,4.84415
1396563752224,4.82056
1396563812224,4.82255
1396563872224,4.83310
1396563932224,4.85157
1396563992224,4.84568
1396564052224,4.81670
1396564112224,4.85020
1396564172224,4.80215
1396564232224,4.86987
1396564292224,4.82080
1396564352224,4.85106
1396564412224,4.81672
1396564472224,4.83788
1396564532224,4.83601
1396564592224,4.85661
1396564652224,4.84548
1396564712224,4.82263
1396564772224,4.84030
1396564832224,4.83982
1396564892224,4.79851
1396564952224,4.82608
1396565012224,4.83426
1396565072224,4.83188
1396565132224,4.84790
1396565192224,4.81415
1396565252224,4.85408
1396565312224,4.85916
1396565372224,4.86927
1396565432224,4.84809
1396565492224,4.83474
1396565552224,4.86351
1396565612224,4.82640
1396565672224,4.81748
1396565732224,4.81410
1396565792224,4.85600
1396565852224,4.83000
1396565912224,4.82830
1396565972224,4.86677
1396566032235,4.83846
1396566092235,4.84823
1396566152235,4.80542
1396566212235,4.85573
1396566272235,4.82903
1396566332235,4.86175
1396566392235,4.82000
1396566452235,4.80769
1396566512235,4.83993
1396566572235,4.82332
1396566632235,4.81283
1396566692235,4.81203
1396566752235,4.83797
1396566812235,4.82813
1396566872235,4.81549
1396566932235,4.78718
1396566992235,4.83284
1396567052235,4.80532
1396567112235,4.82465
1396567172235,4.80524
1396567232235,4.80678
1396567292235,4.85642
1396567352235,4.81922
1396567412235,4.84987
1396567472235,4.81138
1396567532235,4.85559
1396567592235,4.82467
1396567652235,4.83022
1396567712235,4.83091
1396567772235,4.82311
1396567832235,4.83526
1396567892235,4.83971
1396567952235,4.82024
1396568012235,4.83095
1396568072235,4.86012
1396568132235,4.86651
1396568192235,4.83719
1396568252235,4.83222
1396568312235,4.82327
1396568372235,4.83787
1396568432235,4.84257
1396568492235,4.83614
1396568552235,4.84439
1396568612235,4.85080
1396568672235,4.83000
1396568732235,4.84643
1396568792235,4.81482
1396568852235,4.83844
1396568912235,4.83145
1396568972235,4.85244
1396569032235,4.84617
1396569092235,4.85131
1396569152235,4.89483
1396569212235,4.82679
1396569272235,4.83848
1396569332235,4.82264
1396569392235,4.85319
1396569452235,4.88303
1396569512235,4.85383
1396569572235,4.84597