1396569632246,4.97325 1396569692246,4.86890 1396569752246,4.85417 1396569812246,4.84954 1396569872246,4.85603 1396569932246,4.83477 1396569992246,4.79882 1396570052246,4.87246 1396570112246,4.83093 1396570172246,4.86993 1396570232246,4.82148 1396570292246,4.83790 1396570352246,4.83938 1396570412246,4.82804 1396570472246,4.85082 1396570532246,4.81621 1396570592246,4.84423 1396570652246,4.81403 1396570712246,4.78696 1396570772246,4.83495 1396570832246,4.82802 1396570892246,4.82826 1396570952246,4.82228 1396571012246,4.79098 1396571072246,4.79536 1396571132246,4.82919 1396571192246,4.80872 1396571252246,4.79163 1396571312246,4.81550 1396571372246,4.84665 1396571432246,4.76534 1396571492246,4.84332 1396571552246,4.81628 1396571612246,4.78031 1396571672246,4.85868 1396571732246,4.81478 1396571792246,4.82049 1396571852246,4.81983 1396571912246,4.83642 1396571972246,4.79652 1396572032246,4.83731 1396572092246,4.81103 1396572152246,4.80249 1396572212246,4.81705 1396572272246,4.85924 1396572332246,4.86078 1396572392246,4.81879 1396572452246,4.83721 1396572512246,4.84149 1396572572246,4.85164 1396572632246,4.81347 1396572692246,4.77382 1396572752246,4.80512 1396572812246,4.82100 1396572872246,4.80104 1396572932246,4.82243 1396572992246,4.87802 1396573052246,4.81405 1396573112246,4.82868 1396573172246,4.82289 1396573232257,4.82814 1396573292257,4.82987 1396573352257,4.82780 1396573412257,4.81382 1396573472257,4.83120 1396573532257,4.82089 1396573592257,4.85578 1396573652257,4.82569 1396573712257,4.80612 1396573772257,4.85483 1396573832257,4.83979 1396573892257,4.87177 1396573952257,4.86827 1396574012257,4.85700 1396574072257,4.88988 1396574132257,4.88536 1396574192257,4.89808 1396574252257,4.90176 1396574312257,4.86098 1396574372257,4.85772 1396574432257,4.83707 1396574492257,4.83693 1396574552257,4.80992 1396574612257,4.86322 1396574672257,4.86715 1396574732257,4.85134 1396574792257,4.83375 1396574852257,4.82786 1396574912257,4.85131 1396574972257,4.83172 1396575032257,4.83324 1396575092257,4.85659 1396575152257,4.82829 1396575212257,4.85578 1396575272257,4.83772 1396575332257,4.91246 1396575392257,4.85665 1396575452257,4.84741 1396575512257,4.86679 1396575572257,4.83423 1396575632257,4.84688 1396575692257,4.83166 1396575752257,4.83950 1396575812257,4.81513 1396575872257,4.86006 1396575932257,4.85021 1396575992257,4.83169 1396576052257,4.83401 1396576112257,4.84517 1396576172257,4.84146 1396576232257,4.83095 1396576292257,4.81760 1396576352257,4.83764 1396576412257,4.85174 1396576472257,4.86877 1396576532257,4.81696 1396576592257,4.85177 1396576652257,4.80456 1396576712257,4.84017 1396576772257,4.82297 1396576832268,4.81432 1396576892268,4.82993 1396576952268,4.84269 1396577012268,4.86443 1396577072268,4.85827 1396577132268,4.86259 1396577192268,4.80174 1396577252268,4.88352 1396577312268,4.83431 1396577372268,4.85286 1396577432268,4.81298 1396577492268,4.87999 1396577552268,4.88957 1396577612268,4.85744 1396577672268,4.83248 1396577732268,4.82409 1396577792268,4.83179 1396577852268,4.82632 1396577912268,4.86414 1396577972268,4.84580 1396578032268,4.86050 1396578092268,4.84260 1396578152268,4.81689 1396578212268,4.86993 1396578272268,4.83734 1396578332268,4.84494 1396578392268,4.85481 1396578452268,4.86166 1396578512268,4.86178 1396578572268,4.86119 1396578632268,4.85691 1396578692268,4.83911 1396578752268,4.86946 1396578812268,4.82594 1396578872268,4.84204 1396578932268,4.87773 1396578992268,4.86786 1396579052268,4.83456 1396579112268,4.86067 1396579172268,4.89566 1396579232268,4.84352 1396579292268,4.85002 1396579352268,4.87424 1396579412268,4.83195 1396579472268,4.83136 1396579532268,4.84358 1396579592268,4.86854 1396579652268,4.84594 1396579712268,4.84711 1396579772268,4.85405 1396579832268,4.84863 1396579892268,4.82742 1396579952268,4.81927 1396580012268,4.84826 1396580072268,4.81790 1396580132268,4.82245 1396580192268,4.83507 1396580252268,4.85641 1396580312268,4.81184 1396580372268,4.84862 1396580432279,4.80086 1396580492279,4.82798 1396580552279,4.83970 1396580612279,4.81003 1396580672279,4.84677 1396580732279,4.77759 1396580792279,4.81274 1396580852279,4.81877 1396580912279,4.83556 1396580972279,4.79535 1396581032279,4.81673 1396581092279,4.81049 1396581152279,4.80141 1396581212279,4.82774 1396581272279,4.83502 1396581332279,4.80013 1396581392279,4.83871 1396581452279,4.83289 1396581512279,4.80792 1396581572279,4.80301 1396581632279,4.82582 1396581692279,4.82128 1396581752279,4.81248 1396581812279,4.78529 1396581872279,4.79819 1396581932279,4.84281 1396581992279,4.79238 1396582052279,4.79834 1396582112279,4.78369 1396582172279,4.78542 1396582232279,4.82992 1396582292279,4.78581 1396582352279,4.78100 1396582412279,4.81698 1396582472279,4.78467 1396582532279,4.76172 1396582592279,4.79259 1396582652279,4.79013 1396582712279,4.79067 1396582772279,4.74930 1396582832279,4.79186 1396582892279,4.78335 1396582952279,4.75118 1396583012279,4.77609 1396583072279,4.72837 1396583132279,4.82510 1396583192279,5.03801 1396583252279,5.17336 1396583312279,5.08993 1396583372279,5.05112 1396583432279,5.02761 1396583492279,4.99952 1396583552279,4.96942 1396583612279,4.94869 1396583672279,4.95464 1396583732279,4.98769 1396583792279,4.88149 1396583852279,4.89198 1396583912279,4.88520 1396583972279,4.83404 1396584032289,4.86059 1396584092289,4.85976 1396584152289,4.79543 1396584212289,4.82923 1396584272289,4.80799 1396584332289,4.82927 1396584392289,4.81518 1396584452289,4.82010 1396584512289,4.84239 1396584572289,4.84137 1396584632289,4.87663 1396584692289,4.78478 1396584752289,4.82049 1396584812289,4.85655 1396584872289,4.84110 1396584932289,4.81779 1396584992289,4.80395 1396585052289,4.78856 1396585112289,4.77132 1396585172289,4.80758 1396585232289,4.77209 1396585292289,4.78450 1396585352289,4.78224 1396585412289,4.78501 1396585472289,4.82638 1396585532289,4.79911 1396585592289,4.82728 1396585652289,4.78935 1396585712289,4.83613 1396585772289,4.82877 1396585832289,4.79639 1396585892289,4.82014 1396585952289,4.79593 1396586012289,4.78241 1396586072289,4.78981 1396586132289,4.81125 1396586192289,4.84750 1396586252289,4.78251 1396586312289,4.83108 1396586372289,4.80133 1396586432289,4.80007 1396586492289,4.80285 1396586552289,4.79678 1396586612289,4.75830 1396586672289,4.80182 1396586732289,4.81181 1396586792289,4.80647 1396586852289,4.78836 1396586912289,4.82932 1396586972289,4.78612 1396587032289,4.79869 1396587092289,4.77658 1396587152289,4.81884 1396587212289,4.79013 1396587272289,4.75779 1396587332289,4.79113 1396587392289,4.76183 1396587452289,4.81470 1396587512289,4.78437 1396587572289,4.80305 1396587632300,4.79478 1396587692300,4.80361 1396587752300,4.78814 1396587812300,4.79906 1396587872300,4.79192 1396587932300,4.82500 1396587992300,4.81785 1396588052300,4.78132 1396588112300,4.79188 1396588172300,4.78586 1396588232300,4.74383 1396588292300,4.81249 1396588352300,4.78025 1396588412300,4.80848 1396588472300,4.80414 1396588532300,4.82353 1396588592300,4.83875 1396588652300,4.80690 1396588712300,4.77598 1396588772300,4.83763 1396588832300,4.79980 1396588892300,4.82537 1396588952300,4.81462 1396589012300,4.76966 1396589072300,4.77162 1396589132300,4.79055 1396589192300,4.80399 1396589252300,4.80385 1396589312300,4.80623 1396589372300,4.81109 1396589432300,4.81774 1396589492300,4.82577 1396589552300,4.76157 1396589612300,4.79894 1396589672300,4.84164 1396589732300,4.80803 1396589792300,4.85061 1396589852300,4.83501 1396589912300,4.81078 1396589972300,4.79661 1396590032300,4.82809 1396590092300,4.80744 1396590152300,4.84331 1396590212300,4.81379 1396590272300,4.84024 1396590332300,4.82981 1396590392300,4.83989 1396590452300,4.81867 1396590512300,4.85003 1396590572300,4.83482 1396590632300,4.81938 1396590692300,4.79924 1396590752300,4.80443 1396590812300,4.81094 1396590872300,4.78930 1396590932300,4.85489 1396590992300,4.84840 1396591052300,4.87511 1396591112300,4.84805 1396591172300,4.83789 1396591232310,4.77962 1396591292310,4.81091 1396591352310,4.83154 1396591412310,4.85055 1396591472310,4.83669 1396591532310,4.80850 1396591592310,4.82479 1396591652310,4.85347 1396591712310,4.83842 1396591772310,4.82582 1396591832310,4.84214 1396591892310,4.82740 1396591952310,4.83916 1396592012310,4.82476 1396592072310,4.81117 1396592132310,4.83514 1396592192310,4.82850 1396592252310,4.82763 1396592312310,4.86209 1396592372310,4.88040 1396592432310,4.88093 1396592492310,4.87770 1396592552310,4.88115 1396592612310,4.90162 1396592672310,4.88018 1396592732310,4.87430 1396592792310,4.89139 1396592852310,4.85462 1396592912310,4.88801 1396592972310,4.87426 1396593032310,4.84697 1396593092310,4.86059 1396593152310,4.84089 1396593212310,4.83902 1396593272310,4.86752 1396593332310,4.85674 1396593392310,4.81149 1396593452310,4.84322 1396593512310,4.83161 1396593572310,4.81584 1396593632310,4.85529 1396593692310,4.84769 1396593752310,4.82268 1396593812310,4.85016 1396593872310,4.85034 1396593932310,4.83676 1396593992310,4.85496 1396594052310,4.84619 1396594112310,4.86694 1396594172310,4.87493 1396594232310,4.84128 1396594292310,4.82147 1396594352310,4.86728 1396594412310,4.85277 1396594472310,4.86014 1396594532310,4.84306 1396594592310,4.85227 1396594652310,4.85379 1396594712310,4.83156 1396594772310,4.86428 1396594832321,4.83903 1396594892321,4.86234 1396594952321,4.86565 1396595012321,4.86017 1396595072321,4.84715 1396595132321,4.87296 1396595192321,4.85856 1396595252321,4.83043 1396595312321,4.86964 1396595372321,4.81466 1396595432321,4.87046 1396595492321,4.83509 1396595552321,4.82798 1396595612321,4.85817 1396595672321,4.85448 1396595732321,4.91487 1396595792321,4.88857 1396595852321,4.88577 1396595912321,4.86057 1396595972321,4.89222 1396596032321,4.87638 1396596092320,4.92346 1396596152321,4.91277 1396596212321,4.87665 1396596272321,4.84962 1396596332321,4.85501 1396596392321,4.92948 1396596452321,4.89100 1396596512321,4.89831 1396596572321,4.88975 1396596632321,4.89811 1396596692321,4.89395 1396596752321,4.87107 1396596812321,4.92439 1396596872321,4.89487 1396596932321,4.92124 1396596992321,4.91083 1396597052321,4.91327 1396597112321,4.92366 1396597172321,4.91678 1396597232321,4.91699 1396597292321,4.91526 1396597352321,4.91624 1396597412321,4.89051 1396597472321,4.87654 1396597532321,4.87582 1396597592321,4.88339 1396597652321,4.88861 1396597712321,4.89074 1396597772321,4.90420 1396597832321,4.87257 1396597892321,4.86101 1396597952321,4.86275 1396598012321,4.83377 1396598072321,4.84153 1396598132321,4.85804 1396598192321,4.85824 1396598252321,4.86247 1396598312321,4.86554 1396598372321,4.86543 1396598432331,4.85516 1396598492331,4.85271 1396598552331,4.87437 1396598612331,4.87080 1396598672331,4.87445 1396598732331,4.87815 1396598792331,4.86977 1396598852331,4.84454 1396598912331,4.87253 1396598972331,4.86827 1396599032331,4.82532 1396599092331,4.80753 1396599152331,4.86421 1396599212331,4.86809 1396599272331,4.82031 1396599332331,4.80592 1396599392331,4.81821 1396599452331,4.86477 1396599512331,4.83245 1396599572331,4.82324 1396599632331,4.85411 1396599692331,4.82016 1396599752331,4.83531 1396599812331,4.82204 1396599872331,4.85344 1396599932331,4.81023 1396599992331,4.86795 1396600052331,4.84742 1396600112331,4.84537 1396600172331,4.81431 1396600232331,4.84825 1396600292331,4.82201 1396600352331,4.86942 1396600412331,4.85858 1396600472331,4.87452 1396600532331,4.87000 1396600592331,4.85704 1396600652331,4.87097 1396600712331,4.87300 1396600772331,4.85787 1396600832331,4.83173 1396600892331,4.85700 1396600952331,4.87941 1396601012331,4.84588 1396601072331,4.91696 1396601132331,4.83660 1396601192331,4.87305 1396601252331,4.86501 1396601312331,4.84739 1396601372331,4.85962 1396601432331,4.86378 1396601492331,4.82582 1396601552331,4.83112 1396601612331,4.82433 1396601672331,4.80030 1396601732331,4.84622 1396601792331,4.82768 1396601852331,4.89469 1396601912331,4.82737 1396601972331,4.83688 1396602032341,4.84886 1396602092341,4.85994 1396602152341,4.80300 1396602212341,4.83196 1396602272341,4.85288 1396602332341,4.86614 1396602392341,4.84346 1396602452341,4.85881 1396602512341,4.84225 1396602572341,4.87259 1396602632341,4.84967 1396602692341,4.84329 1396602752341,4.88087 1396602812341,4.86252 1396602872341,4.85038 1396602932341,4.85841 1396602992341,4.84282 1396603052341,4.84470 1396603112341,4.86817 1396603172341,4.87622 1396603232341,4.86425 1396603292341,4.84983 1396603352341,4.87441 1396603412341,4.84661 1396603472341,4.84600 1396603532341,4.85175 1396603592341,4.86354 1396603652341,4.84703 1396603712341,4.85550 1396603772341,4.86997 1396603832341,4.85033 1396603892341,4.87520 1396603952341,4.87061 1396604012341,4.83806 1396604072341,4.86465 1396604132341,4.87378 1396604192341,4.82212 1396604252341,4.85904 1396604312341,4.87275 1396604372341,4.82295 1396604432341,4.84722 1396604492341,4.84578 1396604552341,4.86008 1396604612341,4.86879 1396604672341,4.86383 1396604732341,4.89317 1396604792341,4.87037 1396604852341,4.85382 1396604912341,4.89743 1396604972341,4.88768 1396605032341,4.86893 1396605092341,4.85249 1396605152341,4.88651 1396605212341,4.89429 1396605272341,4.89654 1396605332341,4.88001 1396605392341,4.82142 1396605452341,4.88078 1396605512341,4.89900 1396605572341,4.88671 1396605632352,4.85421 1396605692352,4.87295 1396605752352,4.87037 1396605812352,4.89072 1396605872352,4.87131 1396605932352,4.88085 1396605992352,4.89738 1396606052352,4.86710 1396606112352,4.88079 1396606172352,4.87594 1396606232352,4.85765 1396606292352,4.89684 1396606352352,4.90660 1396606412352,4.87937 1396606472352,4.86014 1396606532352,4.89607 1396606592352,4.90150 1396606652352,4.87298 1396606712352,4.83890 1396606772352,4.85345 1396606832352,4.90111 1396606892352,4.86929 1396606952352,4.87208 1396607012352,4.88907 1396607072352,4.91766 1396607132352,4.92503 1396607192352,4.92870 1396607252352,4.95441 1396607312352,4.94975 1396607372352,4.91454 1396607432352,4.91770 1396607492352,4.92518 1396607552352,4.91196 1396607612352,4.91358 1396607672352,4.90667 1396607732352,4.87956 1396607792352,4.90347 1396607852352,4.87635 1396607912352,4.85572 1396607972352,4.88438 1396608032352,4.89210 1396608092352,4.85990 1396608152352,4.90945 1396608212352,4.88686 1396608272352,4.91724 1396608332352,4.89026 1396608392352,4.88455 1396608452352,4.89202 1396608512352,4.89536 1396608572352,4.89576 1396608632352,4.89425 1396608692352,4.90149 1396608752352,4.88236 1396608812352,4.93106 1396608872352,4.89938 1396608932352,4.91443 1396608992352,4.88322 1396609052352,4.91257 1396609112352,4.88232 1396609172352,4.89649 1396609232362,4.91880 1396609292362,4.90178 1396609352362,4.90968 1396609412362,4.87940 1396609472362,4.93627 1396609532362,4.90446 1396609592362,4.92202 1396609652362,4.93640 1396609712362,4.88685 1396609772362,4.89736 1396609832362,4.95305 1396609892362,4.97424 1396609952362,4.92644 1396610012362,4.92687 1396610072362,4.95689 1396610132362,4.98881 1396610192362,5.00984 1396610252362,4.96781 1396610312362,4.98984 1396610372362,4.92218 1396610432362,4.95619 1396610492362,4.95391 1396610552362,4.92203 1396610612362,4.96509 1396610672362,4.94983 1396610732362,4.96125 1396610792362,4.91729 1396610852362,4.92619 1396610912362,4.91297 1396610972362,4.92559 1396611032362,4.92579 1396611092362,4.94106 1396611152362,4.93062 1396611212362,4.94028 1396611272362,4.88760 1396611332362,4.94924 1396611392362,4.93045 1396611452362,4.92893 1396611512362,4.89546 1396611572362,4.90884 1396611632362,4.87987 1396611692362,4.90153 1396611752362,4.90858 1396611812362,4.90583 1396611872362,4.91462 1396611932362,4.93541 1396611992362,4.93723 1396612052362,4.95217 1396612112362,4.86004 1396612172362,4.89521 1396612232362,4.90264 1396612292362,4.90532 1396612352362,4.87754 1396612412362,4.91373 1396612472362,4.88031 1396612532362,4.84208 1396612592362,4.92975 1396612652362,4.88355 1396612712362,4.88132 1396612772362,4.88349 1396612832372,4.91697 1396612892372,4.88501 1396612952372,4.86210 1396613012372,4.84946 1396613072372,4.89355 1396613132372,4.86329 1396613192372,4.88344 1396613252372,4.87217 1396613312372,4.90279 1396613372372,4.87216 1396613432372,4.86499 1396613492372,4.87275 1396613552372,4.90992 1396613612372,4.87674 1396613672372,4.88532 1396613732372,4.86891 1396613792372,4.85956 1396613852372,4.91276 1396613912372,4.87007 1396613972372,4.85474 1396614032372,4.84445 1396614092372,4.88459 1396614152372,4.87013 1396614212372,4.89343 1396614272372,4.89715 1396614332372,4.90887 1396614392372,4.93649 1396614452372,4.87080 1396614512372,4.85923 1396614572372,4.88230 1396614632372,4.90603 1396614692372,4.87857 1396614752372,4.92731 1396614812372,4.87675 1396614872372,4.96669 1396614932372,4.90825 1396614992372,4.92616 1396615052372,4.91939 1396615112372,4.94783 1396615172372,4.94711 1396615232372,4.89601 1396615292372,4.90965 1396615352372,4.91571 1396615412372,4.89843 1396615472372,4.92919 1396615532372,4.90286 1396615592372,4.90330 1396615652372,4.90090 1396615712372,4.88891 1396615772372,4.90030 1396615832372,4.92689 1396615892372,4.92877 1396615952372,4.94157 1396616012372,4.92572 1396616072372,4.93440 1396616132372,4.91698 1396616192372,4.90456 1396616252372,4.88491 1396616312372,4.94367 1396616372372,4.88940 1396616432382,4.89915 1396616492382,4.92315 1396616552382,4.92385 1396616612382,4.91612 1396616672382,4.94336 1396616732382,4.92121 1396616792382,4.94119 1396616852382,4.95743 1396616912382,4.91450 1396616972382,4.96714 1396617032382,4.96010 1396617092382,4.90868 1396617152382,4.94060 1396617212382,4.95312 1396617272382,4.93105 1396617332382,4.93548 1396617392382,4.94141 1396617452382,4.94344 1396617512382,4.94559 1396617572382,4.94817 1396617632382,4.92653 1396617692382,4.91248 1396617752382,4.89227 1396617812382,4.90329 1396617872382,4.92784 1396617932382,4.92086 1396617992382,4.94187 1396618052382,4.89343 1396618112382,4.91650 1396618172382,4.90544 1396618232382,4.94833 1396618292382,4.92706 1396618352382,4.91499 1396618412382,4.98626 1396618472382,4.95528 1396618532382,4.98741 1396618592382,5.05979 1396618652382,5.13547 1396618712382,5.19446 1396618772382,5.21936 1396618832382,5.37997 1396618892382,5.38984 1396618952382,5.50472 1396619012382,5.64170 1396619072382,5.75091 1396619132382,5.86605 1396619192382,5.88254 1396619252382,5.93552 1396619312382,5.92919 1396619372382,5.90841 1396619432382,5.86026 1396619492382,5.75691 1396619552382,5.58845 1396619612382,5.53169 1396619672382,5.41354 1396619732382,5.36121 1396619792382,5.28865 1396619852382,5.25483 1396619912382,5.23529 1396619972382,5.17817 1396620032392,5.17557 1396620092392,5.13896 1396620152392,5.14594 1396620212392,5.10941 1396620272392,5.13014 1396620332392,5.11243 1396620392392,5.07046 1396620452392,5.06849 1396620512392,5.06027 1396620572392,5.03555 1396620632392,5.03844 1396620692392,5.03624 1396620752392,5.04507 1396620812392,5.05068 1396620872392,5.03789 1396620932392,5.04175 1396620992392,5.05362 1396621052392,5.02997 1396621112392,5.03375 1396621172392,5.04688 1396621232392,5.02658 1396621292392,5.01744 1396621352392,5.09971 1396621412392,5.06529 1396621472392,5.02878 1396621532392,5.05719 1396621592392,5.04933 1396621652392,5.04685 1396621712392,5.03188 1396621772392,5.02730 1396621832392,5.04804 1396621892392,5.04420 1396621952392,5.03569 1396622012392,5.02639 1396622072392,5.02798 1396622132392,5.01788 1396622192392,5.01767 1396622252392,5.01615 1396622312392,4.96097 1396622372392,4.99949 1396622432392,5.00278 1396622492392,5.00934 1396622552392,5.02020 1396622612392,5.00070 1396622672392,4.97977 1396622732392,4.98181 1396622792392,5.00761 1396622852392,5.03078 1396622912392,5.05292 1396622972392,5.09004 1396623032392,5.20462 1396623092392,5.37532 1396623152392,5.49435 1396623212392,5.67312 1396623272392,5.71614 1396623332392,5.71144 1396623392392,5.66885 1396623452392,5.60183 1396623512392,5.50473 1396623572392,5.35764 1396623632402,5.34000 1396623692402,5.22845 1396623752402,5.20599 1396623812402,5.18366 1396623872402,5.17112 1396623932402,5.13269 1396623992402,5.12165 1396624052402,5.06812 1396624112402,5.08494 1396624172402,5.02725 1396624232402,5.02916 1396624292402,5.04026 1396624352402,4.98166 1396624412402,4.95443 1396624472402,4.96672 1396624532402,4.96414 1396624592402,4.96058 1396624652402,4.97527 1396624712402,4.92846 1396624772402,4.96585 1396624832402,4.98216 1396624892402,4.91977 1396624952402,4.99175 1396625012402,4.95727 1396625072402,4.93207 1396625132402,4.92537 1396625192402,4.92870 1396625252402,4.96483 1396625312402,4.93049 1396625372402,4.95113 1396625432402,4.92100 1396625492402,4.91775 1396625552402,4.90767 1396625612402,4.89267 1396625672402,4.89773 1396625732402,4.86244 1396625792402,4.91149 1396625852402,4.91519 1396625912402,4.87807 1396625972402,4.86968 1396626032402,4.88708 1396626092402,4.87424 1396626152402,4.90615 1396626212402,4.88882 1396626272402,4.87663 1396626332402,4.89374 1396626392402,4.88917 1396626452402,4.86317 1396626512402,4.88155 1396626572402,4.90054 1396626632402,4.88829 1396626692402,4.86113 1396626752402,4.87984 1396626812402,4.88150 1396626872402,4.86733 1396626932402,4.88198 1396626992402,4.90342 1396627052402,4.86930 1396627112402,4.88717 1396627172402,4.86569 1396627232412,4.87044 1396627292412,4.84522 1396627352412,4.82864 1396627412412,4.89597 1396627472412,4.90736 1396627532412,4.87859 1396627592412,4.86908 1396627652412,4.85959 1396627712412,4.86679 1396627772412,4.84924 1396627832412,4.87264 1396627892412,4.85470 1396627952412,4.84794 1396628012412,4.85805 1396628072412,4.85090 1396628132412,4.85941 1396628192412,4.82435 1396628252412,4.82183 1396628312412,4.87865 1396628372412,4.83044 1396628432412,4.83737 1396628492412,4.83636 1396628552412,4.85558 1396628612412,4.84227 1396628672412,4.83434 1396628732412,4.84997 1396628792412,4.82450 1396628852412,4.85556 1396628912412,4.84787 1396628972412,4.85014 1396629032412,4.82817 1396629092412,4.87412 1396629152412,4.80619 1396629212412,4.86349 1396629272412,4.82386 1396629332412,4.81377 1396629392412,4.86154 1396629452412,4.86173 1396629512412,4.83268 1396629572412,4.84035 1396629632412,4.81753 1396629692412,4.85148 1396629752412,4.84495 1396629812412,4.85444 1396629872412,4.84824 1396629932412,4.81634 1396629992412,4.85794 1396630052412,4.84176 1396630112412,4.84802 1396630172412,4.84152 1396630232412,4.82789 1396630292412,4.84272 1396630352412,4.85551 1396630412412,4.83163 1396630472412,4.84530 1396630532412,4.88464 1396630592412,4.87123 1396630652412,4.83990 1396630712412,4.87039 1396630772412,4.83949 1396630832422,4.85280 1396630892422,4.86643 1396630952422,4.83696 1396631012422,4.82732 1396631072422,4.83299 1396631132422,4.84868 1396631192422,4.84989 1396631252422,4.83168 1396631312422,4.85408 1396631372422,4.85269 1396631432422,4.86473 1396631492422,4.86582 1396631552422,4.83197 1396631612422,4.87838 1396631672422,4.84207 1396631732422,4.85764 1396631792422,4.88674 1396631852422,4.85634 1396631912422,4.85925 1396631972422,4.90746 1396632032422,4.86349 1396632092422,4.87295 1396632152422,4.82996 1396632212422,4.88237 1396632272422,4.87724 1396632332422,4.87128 1396632392422,4.86152 1396632452422,4.89742 1396632512422,4.88609 1396632572422,4.84094 1396632632422,4.86598 1396632692422,4.87025 1396632752422,4.82775 1396632812422,4.88124 1396632872422,4.93168 1396632932422,4.92549 1396632992422,4.93054 1396633052422,4.91530 1396633112422,4.89924 1396633172422,4.93630 1396633232422,4.87948 1396633292422,4.85496 1396633352422,4.86107 1396633412422,4.89658 1396633472422,4.88595 1396633532422,4.87546 1396633592422,4.84499 1396633652422,4.88026 1396633712422,4.87791 1396633772422,4.87188 1396633832422,4.84634 1396633892422,4.86112 1396633952422,4.91387 1396634012422,4.87224 1396634072422,4.83357 1396634132422,4.84287 1396634192422,4.85299 1396634252422,4.79778 1396634312422,4.80456 1396634372422,4.83840 1396634432432,4.85463 1396634492432,4.82706 1396634552432,4.85401 1396634612432,4.85559 1396634672432,4.81419 1396634732432,4.83941 1396634792432,4.84237 1396634852432,4.84197 1396634912432,4.86270 1396634972432,4.83080 1396635032432,4.80535 1396635092432,4.84440 1396635152432,4.86545 1396635212432,4.83789 1396635272432,4.80956 1396635332432,4.83541 1396635392432,4.82932 1396635452432,4.82641 1396635512432,4.82551 1396635572432,4.79925 1396635632432,4.82122 1396635692432,4.84810 1396635752432,4.82583 1396635812432,4.79524 1396635872432,4.82563 1396635932432,4.85112 1396635992432,4.83476 1396636052432,4.84483 1396636112432,4.85315 1396636172432,4.82728 1396636232432,4.84963 1396636292432,4.83052 1396636352432,4.83620 1396636412432,4.81446 1396636472432,4.84361 1396636532432,4.83535 1396636592432,4.81240 1396636652432,4.81903 1396636712432,4.83613 1396636772432,4.84256 1396636832432,4.85682 1396636892432,4.84388 1396636952432,4.81718 1396637012432,4.82147 1396637072432,4.80700 1396637132432,4.86138 1396637192432,4.85277 1396637252432,4.82313 1396637312432,4.85185 1396637372432,4.87052 1396637432432,4.81854 1396637492432,4.84788 1396637552432,4.79660 1396637612432,4.80142 1396637672432,4.80969 1396637732432,4.83188 1396637792432,4.79955 1396637852432,4.83311 1396637912432,4.83195 1396637972432,4.83076 1396638032442,4.82460 1396638092442,4.83196 1396638152442,4.83686 1396638212442,4.82642 1396638272442,4.83250 1396638332442,4.80713 1396638392442,4.83668 1396638452442,4.86558 1396638512442,4.80665 1396638572442,4.79418 1396638632442,4.81422 1396638692442,4.82028 1396638752442,4.81863 1396638812442,4.87689 1396638872442,4.83877 1396638932442,4.83648 1396638992442,4.87242 1396639052442,4.84331 1396639112442,4.82569 1396639172442,4.84421 1396639232442,4.85105 1396639292442,4.85437 1396639352442,4.81936 1396639412442,4.85063 1396639472442,4.84261 1396639532442,4.86237 1396639592442,4.85775 1396639652442,4.86269 1396639712442,4.89907 1396639772442,4.84524 1396639832442,4.85402 1396639892442,4.83920 1396639952442,4.86763 1396640012442,4.86136 1396640072442,4.85733 1396640132442,4.85881 1396640192442,4.85392 1396640252442,4.85669 1396640312442,4.83242 1396640372442,4.85750 1396640432442,4.83555 1396640492442,4.83085 1396640552442,4.86564 1396640612442,4.85299 1396640672442,4.84157 1396640732442,4.86601 1396640792442,4.85904 1396640852442,4.84970 1396640912442,4.85472 1396640972442,4.84234 1396641032442,4.83955 1396641092442,4.85377 1396641152442,4.86621 1396641212442,4.82447 1396641272442,4.82769 1396641332442,4.85263 1396641392442,4.87579 1396641452442,4.80458 1396641512442,4.81065 1396641572442,4.82733 1396641632452,4.85419 1396641692452,4.81583 1396641752452,4.86421 1396641812452,4.83854 1396641872452,4.84081 1396641932452,4.83557 1396641992452,4.87155 1396642052452,4.83202 1396642112452,4.82567 1396642172452,4.82144 1396642232452,4.81916 1396642292452,4.85063 1396642352452,4.83378 1396642412452,4.80378 1396642472452,4.85477 1396642532452,4.85668 1396642592452,4.85193 1396642652452,4.83701 1396642712452,4.87578 1396642772452,4.93266 1396642832452,4.94839 1396642892452,4.94251 1396642952452,4.93495 1396643012452,4.93309 1396643072452,4.94492 1396643132452,4.90195 1396643192452,4.95121 1396643252452,4.88766 1396643312452,4.93143 1396643372452,4.87301 1396643432452,4.89523 1396643492452,4.88382 1396643552452,4.87957 1396643612452,4.85427 1396643672452,4.84120 1396643732452,4.84965 1396643792452,4.86377 1396643852452,4.85485 1396643912452,4.86722 1396643972452,4.83313 1396644032452,4.84461 1396644092452,4.88601 1396644152452,4.85245 1396644212452,4.85498 1396644272452,4.85186 1396644332452,4.89803 1396644392452,4.85939 1396644452452,4.86382 1396644512452,4.83543 1396644572452,4.85885 1396644632452,4.84300 1396644692452,4.87054 1396644752452,4.84457 1396644812452,4.85105 1396644872452,4.84718 1396644932452,4.86395 1396644992452,4.82051 1396645052452,4.84788 1396645112452,4.84050 1396645172452,4.80480 1396645232463,4.82457 1396645292463,4.81355 1396645352463,4.77599 1396645412463,4.82068 1396645472463,4.83336 1396645532463,4.84593 1396645592463,4.81165 1396645652463,4.86056 1396645712463,4.85181 1396645772463,4.82539 1396645832463,4.77024 1396645892463,4.82407 1396646432463,4.84681 1396646492463,4.83208 1396646552463,4.81903 1396646612463,4.81563 1396646672463,4.83810 1396646732463,4.82913 1396646792463,4.80510 1396646852463,4.84605 1396646912463,4.87187 1396646972463,4.88670 1396647032463,4.82138 1396647092463,4.81835 1396647152463,4.86076 1396647212463,4.83663 1396647272463,4.85505 1396647332463,4.79004 1396647392463,4.78324 1396647452463,4.81004 1396647512463,4.82281 1396647572463,4.81824 1396647632463,4.84024 1396647692463,4.83868 1396647752463,4.84832 1396647812463,4.80343 1396647872463,4.85523 1396647932463,4.82282 1396647992463,4.85003 1396648052463,4.88749 1396648112463,4.88265 1396648172463,4.88622 1396648232463,4.90344 1396648292463,4.88224 1396648352463,4.87812 1396648412463,4.82867 1396648472463,4.82924 1396648532463,4.85055 1396648592463,4.84951 1396648652463,4.82946 1396648712463,4.86135 1396648772463,4.80578 1396648832473,4.81897 1396648892473,4.83809 1396648952473,4.81755 1396649012473,4.81128 1396649072473,4.78995 1396649132473,4.81527 1396649192473,4.83116 1396649252473,4.89015 1396649312473,4.83801 1396649372473,4.84311 1396649432473,4.86471 1396649492473,4.82340 1396649552473,4.87825 1396649612473,4.85116 1396649672473,4.83972 1396649732473,4.85081 1396649792473,4.82600 1396649852473,4.84522 1396649912473,4.85628 1396649972473,4.87510 1396650032473,4.85718 1396650092473,4.81885 1396650152473,4.84207 1396650212473,4.85047 1396650272473,4.85872 1396650332473,4.84559 1396650392473,4.84247 1396650452473,4.85187 1396650512473,4.85006 1396650572473,4.82871 1396650632473,4.85865 1396650692473,4.89723 1396650752473,4.84081 1396650812473,4.83628 1396650872473,4.86545 1396650932473,4.84870 1396650992473,4.87371 1396651052473,4.79879 1396651112473,4.83719 1396651172473,4.85581 1396651232473,4.86132 1396651292473,4.86354 1396651352473,4.84575 1396651412473,4.87422 1396651472473,4.87480 1396651532473,4.86869 1396651592473,4.86595 1396651652473,4.85463 1396651712473,4.84995 1396651772473,4.89240 1396651832473,4.84517 1396651892473,4.86391 1396651952473,4.88374 1396652012473,4.87778 1396652072473,4.86177 1396652132473,4.84288 1396652192473,4.84017 1396652252473,4.85127 1396652312473,4.86092 1396652372473,4.83344 1396652432484,4.86375 1396652492484,4.87325 1396652552484,4.85544 1396652612484,4.84496 1396652672484,4.85311 1396652732484,4.86085 1396652792484,4.85358 1396652852484,4.86551 1396652912484,4.83418 1396652972484,4.84100 1396653032484,4.88630 1396653092484,4.84474 1396653152484,4.85738 1396653212484,4.81836 1396653272484,4.86992 1396653332484,4.87654 1396653392484,4.87634 1396653452484,4.84551 1396653512484,4.86344 1396653572484,4.85206 1396653632484,4.86835 1396653692484,4.83120 1396653752484,4.83820 1396653812484,4.84326 1396653872484,4.84319 1396653932484,4.85623 1396653992484,4.81664 1396654052484,4.86741 1396654112484,4.86581 1396654172484,4.88763 1396654232484,4.88734 1396654292484,4.88927 1396654352484,4.86515 1396654412484,4.85485 1396654472484,4.84970 1396654532484,4.87676 1396654592484,4.90658 1396654652484,4.87189 1396654712484,4.83617 1396654772484,4.84481 1396654832484,4.86540 1396654892484,4.89335 1396654952484,4.86234 1396655012484,4.86891 1396655072484,4.88258 1396655132484,4.87213 1396655192484,4.81502 1396655252484,4.84875 1396655312484,4.85225 1396655372484,4.85509 1396655432484,4.86239 1396655492484,4.83626 1396655552484,4.87040 1396655612484,4.83381 1396655672484,4.86194 1396655732484,4.89323 1396655792484,4.88616 1396655852484,4.92457 1396655912484,4.89621 1396655972484,4.92995