1396656032495,4.96501
1396656092495,4.96049
1396656152495,4.96639
1396656212495,4.87813
1396656272495,4.90732
1396656332495,4.95250
1396656392495,4.94043
1396656452495,4.90754
1396656512495,4.94257
1396656572495,4.93856
1396656632495,4.94832
1396656692495,4.92974
1396656752495,4.97307
1396656812495,4.89924
1396656872495,4.96470
1396656932495,4.92317
1396656992495,4.92792
1396657052495,4.88831
1396657112495,4.88055
1396657172495,4.90056
1396657232495,4.89925
1396657292495,4.87672
1396657352495,4.85698
1396657412495,4.88813
1396657472495,4.97555
1396657532495,4.90548
1396657592495,4.87985
1396657652495,4.89488
1396657712495,4.90519
1396657772495,4.87105
1396657832495,4.89064
1396657892495,4.86531
1396657952495,4.82932
1396658012495,4.86221
1396658072495,4.86214
1396658132495,4.88363
1396658192495,4.86581
1396658252495,4.86795
1396658312495,4.86344
1396658372495,4.85588
1396658432495,4.85886
1396658492495,4.88735
1396658552495,4.83700
1396658612495,4.88393
1396658672495,4.87264
1396658732495,4.88547
1396658792495,4.89471
1396658852495,4.86319
1396658912495,4.84782
1396658972495,4.86265
1396659032495,4.85537
1396659092495,4.85424
1396659152495,4.84422
1396659212495,4.83924
1396659272495,4.83026
1396659332495,4.83916
1396659392495,4.85969
1396659452495,4.85839
1396659512495,4.84553
1396659572495,4.85343
1396659632506,4.83665
1396659692506,4.86482
1396659752506,4.81180
1396659812506,4.83567
1396659872506,4.83160
1396659932506,4.83873
1396659992506,4.85641
1396660052506,4.81010
1396660112506,4.85340
1396660172506,4.85943
1396660232506,4.83587
1396660292506,4.84123
1396660352506,4.88755
1396660412506,4.83488
1396660472506,4.80032
1396660532506,4.88730
1396660592506,4.86391
1396660652506,4.81787
1396660712506,4.85567
1396660772506,4.82615
1396660832506,4.84252
1396660892506,4.84895
1396660952506,4.84126
1396661012506,4.86954
1396661072506,4.86894
1396661132506,4.85040
1396661192506,4.85543
1396661252506,4.82976
1396661312506,4.85200
1396661372506,4.82941
1396661432506,4.84936
1396661492506,4.83970
1396661552506,4.84443
1396661612506,4.81541
1396661672506,4.80280
1396661732506,4.83757
1396661792506,4.84023
1396661852506,4.83179
1396661912506,4.86589
1396661972506,4.82366
1396662032506,4.80969
1396662092506,4.81226
1396662152506,4.83947
1396662212506,4.85054
1396662272506,4.85279
1396662332506,4.85867
1396662392506,4.80484
1396662452506,4.82231
1396662512506,4.85253
1396662572506,4.84483
1396662632506,4.83278
1396662692506,4.80477
1396662752506,4.78048
1396662812506,4.84996
1396662872506,4.86032
1396662932506,4.85138
1396662992506,4.81917
1396663052506,4.82394
1396663112506,4.84240
1396663172506,4.79704
1396663232517,4.82001
1396663292517,4.83163
1396663352517,4.82283
1396663412517,4.81134
1396663472517,4.81230
1396663532517,4.83720
1396663592517,4.82350
1396663652517,4.83494
1396663712517,4.79499
1396663772517,4.83557
1396663832517,4.81553
1396663892517,4.81480
1396663952517,4.85329
1396664012517,4.81939
1396664072517,4.82814
1396664132517,4.78844
1396664192517,4.85936
1396664252517,4.82075
1396664312517,4.80351
1396664372517,4.82122
1396664432517,4.82664
1396664492517,4.82328
1396664552517,4.81807
1396664612517,4.82463
1396664672517,4.81055
1396664732517,4.77734
1396664792517,4.80734
1396664852517,4.74650
1396664912517,4.81644
1396664972517,4.81738
1396665032517,4.79550
1396665092517,4.77578
1396665152517,4.77175
1396665212517,4.79174
1396665272517,4.80096
1396665332517,4.78285
1396665392517,4.81672
1396665452517,4.83639
1396665512517,4.79374
1396665572517,4.79137
1396665632517,4.79774
1396665692517,4.77370
1396665752517,4.79445
1396665812517,4.84268
1396665872517,4.80878
1396665932517,4.86144
1396665992517,4.80810
1396666052517,4.80454
1396666112517,4.80327
1396666172517,4.82348
1396666232517,4.79685
1396666292517,4.82341
1396666352517,4.80311
1396666412517,4.81027
1396666472517,4.82637
1396666532517,4.79882
1396666592517,4.81828
1396666652517,4.81850
1396666712517,4.83049
1396666772517,4.84697
1396666832528,4.78105
1396666892528,4.80817
1396666952528,4.83521
1396667012528,4.79759
1396667072528,4.82719
1396667132528,4.81375
1396667192528,4.77099
1396667252528,4.82095
1396667312528,4.81535
1396667372528,4.81250
1396667432528,4.80254
1396667492528,4.81421
1396667552528,4.81894
1396667612528,4.78896
1396667672528,4.82528
1396667732528,4.84486
1396667792528,4.83884
1396667852528,4.84771
1396667912528,4.80819
1396667972528,4.85460
1396668032528,4.83959
1396668092528,4.80404
1396668152528,4.80594
1396668212528,4.83309
1396668272528,4.80195
1396668332528,4.80216
1396668392528,4.80684
1396668452528,4.83851
1396668512528,4.79655
1396668572528,4.83206
1396668632528,4.82122
1396668692528,4.82435
1396668752528,4.81064
1396668812528,4.82044
1396668872528,4.85430
1396668932528,4.80438
1396668992528,4.83096
1396669052528,4.82127
1396669112528,4.78745
1396669172528,4.79171
1396669232528,4.81401
1396669292528,4.81882
1396669352528,4.81675
1396669412528,4.82710
1396669472528,4.83311
1396669532528,4.82185
1396669592528,4.84118
1396669652528,4.78948
1396669712528,4.82356
1396669772528,4.85182
1396669832528,4.82257
1396669892528,4.83673
1396669952528,4.81573
1396670012528,4.81559
1396670072528,4.79806
1396670132528,4.84303
1396670192528,4.84248
1396670252528,4.86264
1396670312528,4.81293
1396670372528,4.80075
1396670432538,4.80536
1396670492538,4.81737
1396670552538,4.81437
1396670612538,4.83928
1396670672538,4.85472
1396670732538,4.81375
1396670792538,4.85132
1396670852538,4.81710
1396670912538,4.82545
1396670972538,4.84946
1396671032538,4.83932
1396671092538,4.86331
1396671152538,4.85950
1396671212538,4.86141
1396671272538,4.86533
1396671332538,4.85813
1396671392538,4.83494
1396671452538,4.84318
1396671512538,4.87994
1396671572538,4.86928
1396671632538,4.86162
1396671692538,4.83701
1396671752538,4.81137
1396671812538,4.86063
1396671872538,4.82962
1396671932538,4.84842
1396671992538,4.83906
1396672052538,4.85579
1396672112538,4.84479
1396672172538,4.84421
1396672232538,4.87353
1396672292538,4.83919
1396672352538,4.87452
1396672412538,4.84154
1396672472538,4.86193
1396672532538,4.88556
1396672592538,4.86084
1396672652538,4.87690
1396672712538,4.88652
1396672772538,4.85703
1396672832538,4.88733
1396672892538,4.86986
1396672952538,4.86099
1396673012538,4.87428
1396673072538,4.83660
1396673132538,4.87312
1396673192538,4.83327
1396673252538,4.85203
1396673312538,4.88130
1396673372538,4.88397
1396673432538,4.88773
1396673492538,4.84542
1396673552538,4.88252
1396673612538,4.87602
1396673672538,4.86681
1396673732538,4.86966
1396673792538,4.83949
1396673852538,4.86390
1396673912538,4.82263
1396673972538,4.85709
1396674032549,4.81838
1396674092549,4.86934
1396674152549,4.86486
1396674212549,4.85227
1396674272549,4.85604
1396674332549,4.83631
1396674392549,4.85506
1396674452549,4.84658
1396674512549,4.83015
1396674572549,4.88936
1396674632549,4.83817
1396674692549,4.83749
1396674752549,4.88234
1396674812549,4.81548
1396674872549,4.82843
1396674932549,4.85520
1396674992549,4.80285
1396675052549,4.82798
1396675112549,4.80567
1396675172549,4.83567
1396675232549,4.84123
1396675292549,4.84315
1396675352549,4.84926
1396675412549,4.83729
1396675472549,4.86353
1396675532549,4.85654
1396675592549,4.84978
1396675652549,4.88518
1396675712549,4.88441
1396675772549,4.80804
1396675832549,4.81840
1396675892549,4.85033
1396675952549,4.81985
1396676012549,4.85450
1396676072549,4.82104
1396676132549,4.81753
1396676192549,4.82230
1396676252549,4.81356
1396676312549,4.84800
1396676372549,4.82952
1396676432549,4.83766
1396676492549,4.86517
1396676552549,4.86376
1396676612549,4.81535
1396676672549,4.81008
1396676732549,4.83795
1396676792549,4.82483
1396676852549,4.80770
1396676912549,4.85813
1396676972549,4.85064
1396677032549,4.83963
1396677092549,4.82860
1396677152549,4.84925
1396677212549,4.87351
1396677272549,4.76568
1396677332549,4.81943
1396677392549,4.78463
1396677452549,4.86280
1396677512549,4.82736
1396677572549,4.82454
1396677632559,4.79153
1396677692559,4.82764
1396677752559,4.78939
1396677812559,4.85947
1396677872559,4.83836
1396677932559,4.82349
1396677992559,4.81409
1396678052559,4.83567
1396678112559,4.79280
1396678172559,4.77534
1396678232559,4.82165
1396678292559,4.80577
1396678352559,4.84069
1396678412559,4.85072
1396678472559,4.84698
1396678532559,4.83245
1396678592559,4.82763
1396678652559,4.84955
1396678712559,4.84578
1396678772559,4.87380
1396678832559,4.84150
1396678892559,4.86481
1396678952559,4.85344
1396679012559,4.86114
1396679072559,4.84712
1396679132559,4.83493
1396679192559,4.83923
1396679252559,4.81992
1396679312559,4.84583
1396679372559,4.85926
1396679432559,4.84631
1396679492559,4.86070
1396679552559,4.84991
1396679612559,4.84350
1396679672559,4.82683
1396679732559,4.83758
1396679792559,4.83322
1396679852559,4.83260
1396679912559,4.82203
1396679972559,4.87974
1396680032559,4.88521
1396680092559,4.84510
1396680152559,4.85446
1396680212559,4.83716
1396680272559,4.83146
1396680332559,4.86623
1396680392559,4.84290
1396680452559,4.82751
1396680512559,4.81382
1396680572559,4.82930
1396680632559,4.82406
1396680692559,4.84353
1396680752559,4.84407
1396680812559,4.86301
1396680872559,4.83275
1396680932559,4.83987
1396680992559,4.85659
1396681052559,4.86635
1396681112559,4.88297
1396681172559,4.84799
1396681232569,4.85912
1396681292569,4.81919
1396681352569,4.86233
1396681412569,4.83837
1396681472569,4.84869
1396681532569,4.83012
1396681592569,4.82543
1396681652569,4.85502
1396681712569,4.86905
1396681772569,4.80800
1396681832569,4.83551
1396681892569,4.84649
1396681952569,4.86488
1396682012569,4.80889
1396682072569,4.85620
1396682132569,4.83488
1396682192569,4.84414
1396682252569,4.82210
1396682312569,4.85549
1396682372569,4.77728
1396682432569,4.87122
1396682492569,4.83308
1396682552569,4.85688
1396682612569,4.83350
1396682672569,4.88249
1396682732569,4.84106
1396682792569,4.82622
1396682852569,4.81217
1396682912569,4.81810
1396682972569,4.85898
1396683032569,4.84890
1396683092569,4.82979
1396683152569,4.84336
1396683212569,4.85314
1396683272569,4.83138
1396683332569,4.84485
1396683392569,4.82263
1396683452569,4.82450
1396683512569,4.80902
1396683572569,4.84884
1396683632569,4.83236
1396683692569,4.83210
1396683752569,4.81701
1396683812569,4.80642
1396683872569,4.85822
1396683932569,4.80922
1396683992569,4.81180
1396684052569,4.81719
1396684112569,4.85637
1396684172569,4.85729
1396684232569,4.82442
1396684292569,4.82154
1396684352569,4.85430
1396684412569,4.81993
1396684472569,4.85183
1396684532569,4.81590
1396684592569,4.83280
1396684652569,4.84019
1396684712569,4.85100
1396684772569,4.82436
1396684832579,4.87577
1396684892579,4.80294
1396684952579,4.84980
1396685012579,4.80565
1396685072579,4.83338
1396685132579,4.82133
1396685192579,4.83929
1396685252579,4.84538
1396685312579,4.87068
1396685372579,4.84060
1396685432579,4.83179
1396685492579,4.84282
1396685552579,4.85788
1396685612579,4.85519
1396685672579,4.83429
1396685732579,4.83624
1396685792579,4.81633
1396685852579,4.83721
1396685912579,4.82045
1396685972579,4.85603
1396686032579,4.84218
1396686092579,4.87096
1396686152579,4.82921
1396686212579,4.82074
1396686272579,4.87934
1396686332579,4.84016
1396686392579,4.88507
1396686452579,4.88551
1396686512579,4.90116
1396686572579,4.88615
1396686632579,4.88015
1396686692579,4.83756
1396686752579,4.81614
1396686812579,4.84914
1396686872579,4.81188
1396686932579,4.86079
1396686992579,4.85894
1396687052579,4.83541
1396687112579,4.86919
1396687172579,4.85901
1396687232579,4.88925
1396687292579,4.85856
1396687352579,4.84727
1396687412579,4.86591
1396687472579,4.86153
1396687532579,4.81415
1396687592579,4.83620
1396687652579,4.84218
1396687712579,4.84847
1396687772579,4.85225
1396687832579,4.86232
1396687892579,4.83579
1396687952579,4.84720
1396688012579,4.83697
1396688072579,4.82429
1396688132579,4.83093
1396688192579,4.82537
1396688252579,4.88866
1396688312579,4.82289
1396688372579,4.78974
1396688432590,4.84345
1396688492590,4.84777
1396688552590,4.86579
1396688612590,4.80940
1396688672590,4.81461
1396688732590,4.82033
1396688792590,4.84975
1396688852590,4.82450
1396688912590,4.83554
1396688972590,4.86959
1396689032590,4.85149
1396689092590,4.82525
1396689152590,4.86921
1396689212590,4.80181
1396689272590,4.82735
1396689332590,4.84180
1396689392590,4.85601
1396689452590,4.81935
1396689512590,4.85270
1396689572590,4.87559
1396689632590,4.86514
1396689692590,4.84380
1396689752590,4.85885
1396689812590,4.83168
1396689872590,4.82936
1396689932590,4.85769
1396689992590,4.83533
1396690052590,4.85531
1396690112590,4.83887
1396690172590,4.86903
1396690232590,4.85628
1396690292590,4.84200
1396690352590,4.83387
1396690412590,4.83598
1396690472590,4.85510
1396690532590,4.82824
1396690592590,4.84087
1396690652590,4.83252
1396690712590,4.83829
1396690772590,4.81090
1396690832590,4.81968
1396690892590,4.84012
1396690952590,4.86753
1396691012590,4.86378
1396691072590,4.87994
1396691132590,4.83457
1396691192590,4.88227
1396691252590,4.86724
1396691312590,4.84673
1396691372590,4.81131
1396691432590,4.83491
1396691492590,4.85447
1396691552590,4.88372
1396691612590,4.91792
1396691672590,4.97866
1396691732590,4.97303
1396691792590,5.01786
1396691852590,5.04540
1396691912590,5.02024
1396691972590,5.01163
1396692032600,4.97510
1396692092600,4.99859
1396692152600,4.97095
1396692212600,4.91137
1396692272600,4.95091
1396692332600,4.95852
1396692392600,4.97129
1396692452600,4.99242
1396692512600,4.96559
1396692572600,4.96141
1396692632600,4.92481
1396692692600,4.92224
1396692752600,4.88747
1396692812600,4.90402
1396692872600,4.89501
1396692932600,4.91294
1396692992600,4.86778
1396693052600,4.86728
1396693112600,4.85531
1396693172600,4.86557
1396693232600,4.85479
1396693292600,4.85610
1396693352600,4.82349
1396693412600,4.86127
1396693472600,4.85879
1396693532600,4.84052
1396693592600,4.88460
1396693652600,4.83896
1396693712600,4.82906
1396693772600,4.82276
1396693832600,4.82099
1396693892600,4.82224
1396693952600,4.83312
1396694012600,4.82501
1396694072600,4.88218
1396694132600,4.82315
1396694192600,4.84781
1396694252600,4.84284
1396694312600,4.84428
1396694372600,4.87758
1396694432600,4.84932
1396694492600,4.88092
1396694552600,4.88722
1396694612600,4.91548
1396694672600,4.96784
1396694732600,4.96027
1396694792600,4.97170
1396694852600,4.99105
1396694912600,5.04030
1396694972600,5.03783
1396695032600,5.00086
1396695092600,5.03950
1396695152600,5.02496
1396695212600,5.02452
1396695272600,4.97370
1396695332600,4.94149
1396695392600,4.96157
1396695452600,4.90602
1396695512600,4.92673
1396695572600,4.90687
1396695632610,4.85975
1396695692610,4.93547
1396695752610,4.92824
1396695812610,4.86638
1396695872610,4.90185
1396695932610,4.87272
1396695992610,4.88424
1396696052610,4.87028
1396696112610,4.91010
1396696172610,4.84820
1396696232610,4.84027
1396696292610,4.85484
1396696352610,4.80909
1396696412610,4.83575
1396696472610,4.82576
1396696532610,4.77997
1396696592610,4.80727
1396696652610,4.82250
1396696712610,4.80871
1396696772610,4.79972
1396696832610,4.81988
1396696892610,4.82028
1396696952610,4.81890
1396697012610,4.82595
1396697072610,4.83275
1396697132610,4.78460
1396697192610,4.83094
1396697252610,4.85816
1396697312610,4.84402
1396697372610,4.85846
1396697432610,4.79853
1396697492610,4.82608
1396697552610,4.83743
1396697612610,4.82421
1396697672610,4.82202
1396697732610,4.83198
1396697792610,4.85909
1396697852610,4.81028
1396697912610,4.81622
1396697972610,4.79264
1396698032610,4.80436
1396698092610,4.83155
1396698152610,4.86015
1396698212610,4.80171
1396698272610,4.79534
1396698332610,4.83899
1396698392610,4.83941
1396698452610,4.81679
1396698512610,4.83195
1396698572610,4.86212
1396698632610,4.81738
1396698692610,4.83481
1396698752610,4.78889
1396698812610,4.80492
1396698872610,4.80738
1396698932610,4.83925
1396698992610,4.84006
1396699052610,4.84239
1396699112610,4.73273
1396699172610,4.84133
1396699232620,4.79107
1396699292620,4.80242
1396699352620,4.80860
1396699412620,4.83720
1396699472620,4.79320
1396699532620,4.82118
1396699592620,4.79148
1396699652620,4.77492
1396699712620,4.81163
1396699772620,4.78900
1396699832620,4.80278
1396699892620,4.79753
1396699952620,4.75696
1396700012620,4.83163
1396700072620,4.79945
1396700132620,4.82603
1396700192620,4.79098
1396700252620,4.78494
1396700312620,4.80744
1396700372620,4.79011
1396700432620,4.79159
1396700492620,4.78334
1396700552620,4.81140
1396700612620,4.79207
1396700672620,4.78118
1396700732620,4.78400
1396700792620,4.80018
1396700852620,4.77222
1396700912620,4.78705
1396700972620,4.78070
1396701032620,4.77694
1396701092620,4.82110
1396701152620,4.81057
1396701212620,4.83377
1396701272620,4.80503
1396701332620,4.79579
1396701392620,4.78105
1396701452620,4.78091
1396701512620,4.77660
1396701572620,4.76118
1396701632620,4.78923
1396701692620,4.75070
1396701752620,4.79212
1396701812620,4.77118
1396701872620,4.79420
1396701932620,4.78454
1396701992620,4.75666
1396702052620,4.75466
1396702112620,4.79472
1396702172620,4.78268
1396702232620,4.79157
1396702292620,4.77150
1396702352620,4.75696
1396702412620,4.75556
1396702472620,4.78875
1396702532620,4.76512
1396702592620,4.75704
1396702652620,4.75604
1396702712620,4.77069
1396702772620,4.76347
1396702832630,4.74262
1396702892630,4.76373
1396702952630,4.73992
1396703012630,4.77075
1396703072630,4.77116
1396703132630,4.78561
1396703192630,4.78961
1396703252630,4.77663
1396703312630,4.77489
1396703372630,4.76339
1396703432630,4.76777
1396703492630,4.75317
1396703552630,4.74887
1396703612630,4.75638
1396703672630,4.74626
1396703732630,4.74985
1396703792630,4.73940
1396703852630,4.75241
1396703912630,4.72191
1396703972630,4.74921
1396704032630,4.75808
1396704092630,4.79203
1396704152630,4.76210
1396704212630,4.76299
1396704272630,4.75247
1396704332630,4.73394
1396704392630,4.76789
1396704452630,4.76318
1396704512630,4.77276
1396704572630,4.72733
1396704632630,4.74810
1396704692630,4.73891
1396704752630,4.75445
1396704812630,4.76545
1396704872630,4.74782
1396704932630,4.76883
1396704992630,4.80600
1396705052630,4.75310
1396705112630,4.73658
1396705172630,4.75369
1396705232630,4.76688
1396705292630,4.77160
1396705352630,4.77132
1396705412630,4.78846
1396705472630,4.74670
1396705532630,4.75295
1396705592630,4.77232
1396705652630,4.75921
1396705712630,4.74836
1396705772630,4.75690
1396705832630,4.77545
1396705892630,4.72728
1396705952630,4.77746
1396706012630,4.74515
1396706072630,4.79297
1396706132630,4.78196
1396706192630,4.76142
1396706252630,4.72444
1396706312630,4.79009
1396706372630,4.79041
1396706432640,4.76540
1396706492640,4.79356
1396706552640,4.78225
1396706612640,4.81242
1396706672640,4.79766
1396706732640,4.81540
1396706792640,4.81985
1396706852640,4.81338
1396706912640,4.77324
1396706972640,4.81011
1396707032640,4.81632
1396707092640,4.79696
1396707152640,4.82663
1396707212640,4.80240
1396707272640,4.78283
1396707332640,4.79702
1396707392640,4.77643
1396707452640,4.79780
1396707512640,4.79348
1396707572640,4.76255
1396707632640,4.78287
1396707692640,4.79843
1396707752640,4.76135
1396707812640,4.75114
1396707872640,4.79630
1396707932640,4.75507
1396707992640,4.77445
1396708052640,4.77321
1396708112640,4.78176
1396708172640,4.85103
1396708232640,4.77353
1396708292640,4.79211
1396708352640,4.77886
1396708412640,4.78010
1396708472640,4.78351
1396708532640,4.81962
1396708592640,4.74714
1396708652640,4.81274
1396708712640,4.80755
1396708772640,4.80187
1396708832640,4.77481
1396708892640,4.84477
1396708952640,4.79571
1396709012640,4.77737
1396709072640,4.80014
1396709132640,4.81516
1396709192640,4.81271
1396709252640,4.77044
1396709312640,4.80456
1396709372640,4.82640
1396709432640,4.81448
1396709492640,4.79320
1396709552640,4.83563
1396709612640,4.83378
1396709672640,4.81427
1396709732640,4.80340
1396709792640,4.77818
1396709852640,4.82192
1396709912640,4.79771
1396709972640,4.78643
1396710032650,4.79394
1396710092650,4.76752
1396710152650,4.81343
1396710212650,4.80631
1396710272650,4.77358
1396710332650,4.75635
1396710392650,4.77890
1396710452650,4.76834
1396710512650,4.79244
1396710572650,4.78732
1396710632650,4.79387
1396710692650,4.79717
1396710752650,4.79048
1396710812650,4.80285
1396710872650,4.78158
1396710932650,4.80836
1396710992650,4.76604
1396711052650,4.75153
1396711112650,4.77081
1396711172650,4.77146
1396711232650,4.76991
1396711292650,4.78182
1396711352650,4.80248
1396711412650,4.80928
1396711472650,4.75945
1396711532650,4.79608
1396711592650,4.79060
1396711652650,4.76080
1396711712650,4.80669
1396711772650,4.76125
1396711832650,4.77815
1396711892650,4.77072
1396711952650,4.77142
1396712012650,4.75242
1396712072650,4.79556
1396712132650,4.75242
1396712192650,4.80853
1396712252650,4.73548
1396712312650,4.75904
1396712372650,4.79708
1396712432650,4.96397
1396712492650,4.74584
1396712552650,4.76479
1396712612650,4.75554
1396712672650,4.77702
1396712732650,4.72646
1396712792650,4.72607
1396712852650,4.73569
1396712912650,4.75797
1396712972650,4.74057
1396713032650,4.77789
1396713092650,4.74844
1396713152650,4.76341
1396713212650,4.77491
1396713272650,4.75670
1396713332650,4.75035
1396713392650,4.76451
1396713452650,4.76199
1396713512650,4.80928
1396713572650,4.80136
1396713632660,4.76459
1396713692660,4.75917
1396713752660,4.77783
1396713812660,4.80620
1396713872660,4.77824
1396713932660,4.76345
1396713992660,4.78185
1396714052660,4.74065
1396714112660,4.74306
1396714172660,4.78241
1396714232660,4.82879
1396714292660,4.87697
1396714352660,4.76166
1396714412660,4.74500
1396714472660,4.78066
1396714532660,4.77066
1396714592660,4.79905
1396714652660,4.77194
1396714712660,4.78665
1396714772660,4.79983
1396714832660,4.77993
1396714892660,4.77375
1396714952660,4.77458
1396715012660,4.73221
1396715072660,4.75245
1396715132660,4.74926
1396715192660,4.80755
1396715252660,4.78863
1396715312660,4.77385
1396715372660,4.73404
1396715432660,4.75413
1396715492660,4.77853
1396715552660,4.78999
1396715612660,4.75067
1396715672660,4.77745
1396715732660,4.82907
1396715792660,4.77514
1396715852660,4.79317
1396715912660,4.79657
1396715972660,4.77109
1396716032660,4.76417
1396716092660,4.75488
1396716152660,4.78265
1396716212660,4.80768
1396716272660,4.81266
1396716332660,4.75728
1396716392660,4.77120
1396716452660,4.76056
1396716512660,4.75995
1396716572660,4.76533
1396716632660,4.75972
1396716692660,4.77845
1396716752660,4.74205
1396716812660,4.75303
1396716872660,4.76108
1396716932660,4.78847
1396716992660,4.78055
1396717052660,4.77209
1396717112660,4.78690
1396717172660,4.76644
1396717232670,4.74813
1396717292670,4.76900
1396717352670,4.81715
1396717412670,4.79869
1396717472670,4.77918
1396717532670,4.79455
1396717592670,4.76184
1396717652670,4.73728
1396717712670,4.78648
1396717772670,4.78257
1396717832670,4.73614
1396717892670,4.77389
1396717952670,4.77940
1396718012670,4.79692
1396718072670,4.71080
1396718132670,4.78071
1396718192670,4.77234
1396718252670,4.79083
1396718312670,4.81912
1396718372670,4.78959
1396718432670,4.81602
1396718492670,4.80033
1396718552670,4.75558
1396718612670,4.78839
1396718672670,4.80161
1396718732670,4.79769
1396718792670,4.76709
1396718852670,4.79253
1396718912670,4.76984
1396718972670,4.79257
1396719032670,4.76354
1396719092670,4.78322
1396719152670,4.78396
1396719212670,4.79997
1396719272670,4.77839
1396719332670,4.75347
1396719392670,4.79199
1396719452670,4.78699
1396719512670,4.76350
1396719572670,4.80104
1396719632670,4.75914
1396719692670,4.79278
1396719752670,4.78659
1396719812670,4.81274
1396719872670,4.75970
1396719932670,4.81966
1396719992670,4.75254
1396720052670,4.82499
1396720112670,4.80492
1396720172670,4.77074
1396720232670,4.81509
1396720292670,4.76627
1396720352670,4.76472
1396720412670,4.73766
1396720472670,4.78471
1396720532670,4.77949
1396720592670,4.80939
1396720652670,4.75448
1396720712670,4.76793
1396720772670,4.78621
1396720832680,4.76719
1396720892680,4.79694
1396720952680,4.83125
1396721012679,4.77541
1396721072679,4.80784
1396721132679,4.76294
1396721192679,4.78497
1396721252679,4.76035
1396721312679,4.81853
1396721372679,4.80318
1396721432679,4.79296
1396721492679,4.76430
1396721552679,4.83106
1396721612679,4.84276
1396721672679,4.80757
1396721732679,4.79014
1396721792679,4.79093
1396721852679,4.81025
1396721912679,4.80195
1396721972679,4.78823
1396722032679,4.80520
1396722092679,4.75957
1396722152679,4.80198
1396722212680,4.81762
1396722272680,4.86548
1396722332679,4.87233
1396722392679,4.90767
1396722452679,4.88224
1396722512679,4.88880
1396722572679,4.88928
1396722632679,4.81686
1396722692679,4.82686
1396722752679,4.77670
1396722812679,4.80769
1396722872679,4.81166
1396722932679,4.82519
1396722992679,4.79877
1396723052679,4.75872
1396723112679,4.80603
1396723172679,4.80648
1396723232679,4.78456
1396723292679,4.80863
1396723352679,4.78637
1396723412679,4.79215
1396723472679,4.85778
1396723532680,4.81924
1396723592680,4.80557
1396723652680,4.81116
1396723712679,4.79316
1396723772679,4.81399
1396723832679,4.78289
1396723892679,4.82629
1396723952679,4.83661
1396724012679,4.77418
1396724072679,4.84568
1396724132679,4.80777
1396724192679,4.77061
1396724252679,4.83106
1396724312679,4.81110
1396724372679,4.81537
1396724432690,4.81472
1396724492690,4.81583
1396724552690,4.82871
1396724612690,4.78621
1396724672689,4.80772
1396724732689,4.79984
1396724792689,4.80675
1396724852689,4.80084
1396724912689,4.83054
1396724972689,4.78043
1396725032689,4.82956
1396725092689,4.79139
1396725152689,4.81239
1396725212689,4.78972
1396725272689,4.78495
1396725332689,4.77574
1396725392689,4.82083
1396725452689,4.77643
1396725512689,4.80844
1396725572689,4.83966
1396725632689,4.78067
1396725692689,4.78080
1396725752690,4.81568
1396725812690,4.80359
1396725872690,4.77149
1396725932690,4.83687
1396725992690,4.76231
1396726052689,4.80508
1396726112689,4.77236
1396726172689,4.79268
1396726232689,4.76102
1396726292689,4.82749
1396726352689,4.81189
1396726412689,4.78993
1396726472689,4.82372
1396726532689,4.77101
1396726592689,4.82685
1396726652689,4.78719
1396726712689,4.79781
1396726772689,4.82759
1396726832689,4.78071
1396726892689,4.80584
1396726952689,4.81071
1396727012689,4.81046
1396727072689,4.78860
1396727132690,4.78952
1396727192690,4.78120
1396727252690,4.77093
1396727312690,4.79925
1396727372689,4.81200
1396727432689,4.82406
1396727492689,4.79964
1396727552689,4.79867
1396727612689,4.77188
1396727672689,4.77610
1396727732689,4.81670
1396727792689,4.77919
1396727852689,4.78714
1396727912689,4.80267
1396727972689,4.78846
1396728032700,4.76710
1396728092700,4.74627
1396728152700,4.78083
1396728212700,4.76725
1396728272700,4.81354
1396728332700,4.75995
1396728392700,4.76585
1396728452700,4.77349
1396728512700,4.80311
1396728572700,4.77599
1396728632700,4.80288
1396728692700,4.78950
1396728752700,4.76781
1396728812700,4.79644
1396728872700,4.75255
1396728932700,4.75125
1396728992700,4.77853
1396729052700,4.74424
1396729112700,4.78806
1396729172700,4.79368
1396729232700,4.77088
1396729292700,4.77791
1396729352700,4.79252
1396729412700,4.74622
1396729472700,4.81072
1396729532700,4.82352
1396729592700,4.75848
1396729652700,4.79341
1396729712700,4.76263
1396729772700,4.78456
1396729832700,4.76986
1396729892700,4.78437
1396729952700,4.78137
1396730012700,4.76258
1396730072700,4.77132
1396730132700,4.73433
1396730192700,4.79351
1396730252700,4.79075
1396730312700,4.80598
1396730372700,4.79998
1396730432700,4.79315
1396730492700,4.80327
1396730552700,4.80959
1396730612700,4.78824
1396730672700,4.77633
1396730732700,4.74638
1396730792700,4.78962
1396730852700,4.81865
1396730912700,4.76939
1396730972700,4.79055
1396731032700,4.78195
1396731092700,4.79688
1396731152700,4.78296
1396731212700,4.78832
1396731272700,4.73754
1396731332700,4.74608
1396731392700,4.81264
1396731452700,4.74766
1396731512700,4.78411
1396731572700,4.77768
1396731632710,4.75645
1396731692710,4.76624
1396731752710,4.77688
1396731812710,4.77726
1396731872710,4.79119
1396731932710,4.77020
1396731992710,4.74639
1396732052710,4.77054
1396732112710,4.77773
1396732172710,4.77730
1396732232710,4.78089
1396732292710,4.76927
1396732352710,4.77456
1396732412710,4.79562
1396732472710,4.79028
1396732532710,4.77477
1396732592710,4.77694
1396732652710,4.77718
1396732712710,4.78610
1396732772710,4.81087
1396732832710,4.79156
1396732892710,4.79075
1396732952710,4.79537
1396733012710,4.81049
1396733072710,4.80713
1396733132710,4.75932
1396733192710,4.75422
1396733252710,4.73446
1396733312710,4.76061
1396733372710,4.79333
1396733432710,4.78195
1396733492710,4.78094
1396733552710,4.79044
1396733612710,4.77439
1396733672710,4.78183
1396733732710,4.80543
1396733792710,4.81526
1396733852710,4.78326
1396733912710,4.78414
1396733972710,4.81611
1396734032710,4.78756
1396734092710,4.76406
1396734152710,4.74090
1396734212710,4.75373
1396734272710,4.74964
1396734332710,4.76935
1396734392710,4.77834
1396734452710,4.77850
1396734512710,4.79584
1396734572710,4.76195
1396734632710,4.76151
1396734692710,4.79870
1396734752710,4.76002
1396734812710,4.78595
1396734872710,4.80930
1396734932710,4.77170
1396734992710,4.76934
1396735052710,4.78011
1396735112710,4.75295
1396735172710,4.77215
1396735232721,4.75939
1396735292721,4.73704
1396735352721,4.76737
1396735412721,4.78657
1396735472721,4.77036
1396735532721,4.73942
1396735592721,4.73974
1396735652721,4.75238
1396735712721,4.79644
1396735772721,4.79611
1396735832721,4.82239
1396735892721,4.76863
1396735952721,4.79444
1396736012721,4.76263
1396736072721,4.79309
1396736132721,4.75441
1396736192721,4.75883
1396736252721,4.79299
1396736312721,4.73202
1396736372721,4.75320
1396736432721,4.79436
1396736492721,4.76677
1396736552721,4.73636
1396736612721,4.73664
1396736672721,4.78816
1396736732721,4.78823
1396736792721,4.77876
1396736852721,4.76560
1396736912721,4.75236
1396736972721,4.77084
1396737032721,4.75053
1396737092721,4.77715
1396737152721,4.75510
1396737212721,4.75075
1396737272721,4.79562
1396737332721,4.77888
1396737392721,4.77774
1396737452721,4.78465
1396737512721,4.76485
1396737572721,4.76939
1396737632721,4.78117
1396737692721,4.77844
1396737752721,4.79221
1396737812721,4.75749
1396737872721,4.78988
1396737932721,4.78498
1396737992721,4.79888
1396738052721,4.79437
1396738112721,4.79280
1396738172721,4.80386
1396738232721,4.81513
1396738292721,4.82208
1396738352721,4.77320
1396738412721,4.76891
1396738472721,4.82732
1396738532721,4.79815
1396738592721,4.79574
1396738652721,4.75456
1396738712721,4.80350
1396738772721,4.81432
1396738832732,4.78988
1396738892732,4.77716
1396738952732,4.78688
1396739012732,4.79002
1396739072732,4.77973
1396739132732,4.77244
1396739192732,4.80183
1396739252732,4.84835
1396739312732,4.80807
1396739372732,4.81058
1396739432732,4.81669
1396739492732,4.82238
1396740032732,4.81281
1396740092732,5.00262
1396740152732,4.80437
1396740212732,4.75475
1396740272732,4.77581
1396740332732,4.77991
1396740392732,4.79370
1396740452732,4.76085
1396740512732,4.77242
1396740572732,4.81188
1396740632732,4.77349
1396740692732,4.84066
1396740752732,4.76691
1396740812732,4.78371
1396740872732,4.74506
1396740932732,4.80176
1396740992732,4.76579
1396741052732,4.78808
1396741112732,4.78781
1396741172732,4.78708
1396741232732,4.76581
1396741292732,4.77250
1396741352732,4.77122
1396741412732,4.72193
1396741472732,4.80338
1396741532732,4.78071
1396741592732,4.80264
1396741652732,4.77570
1396741712732,4.77546
1396741772732,4.78656
1396741832732,4.77453
1396741892732,4.78249
1396741952732,4.78357
1396742012732,4.78511
1396742072732,4.76550
1396742132732,4.76081
1396742192732,4.78387
1396742252732,4.75002
1396742312732,4.76086
1396742372732,4.79250