1396742432743,4.79527
1396742492743,4.79009
1396742552743,4.80585
1396742612743,4.80234
1396742672743,4.75320
1396742732743,4.77411
1396742792743,4.77311
1396742852743,4.75072
1396742912743,4.72865
1396742972743,4.81729
1396743032743,4.77343
1396743092743,4.77893
1396743152743,4.78526
1396743212743,4.76564
1396743272743,4.77829
1396743332743,4.74261
1396743392743,4.76361
1396743452743,4.79009
1396743512743,4.76578
1396743572743,4.76184
1396743632743,4.76546
1396743692743,4.80018
1396743752743,4.78275
1396743812743,4.78608
1396743872743,4.78663
1396743932743,4.75008
1396743992743,4.76093
1396744052743,4.76760
1396744112743,4.74325
1396744172743,4.78582
1396744232743,4.75151
1396744292743,4.72889
1396744352743,4.73137
1396744412743,4.72680
1396744472743,4.76677
1396744532743,4.75279
1396744592743,4.76277
1396744652743,4.75847
1396744712743,4.77258
1396744772743,4.74188
1396744832743,4.77209
1396744892743,4.76689
1396744952743,4.74793
1396745012743,4.77231
1396745072743,4.77262
1396745132743,4.74764
1396745192743,4.78511
1396745252743,4.76682
1396745312743,4.71422
1396745372743,4.77556
1396745432743,4.73944
1396745492743,4.76211
1396745552743,4.76250
1396745612743,4.73800
1396745672743,4.74506
1396745732743,4.76021
1396745792743,4.73535
1396745852743,4.74977
1396745912743,4.76219
1396745972743,4.74794
1396746032753,4.77516
1396746092753,4.76812
1396746152753,4.76014
1396746212753,4.77281
1396746272753,4.78778
1396746332753,4.79617
1396746392753,4.76127
1396746452753,4.75667
1396746512753,4.77536
1396746572753,4.78650
1396746632753,4.77165
1396746692753,4.76953
1396746752753,4.76831
1396746812753,4.76429
1396746872753,4.78067
1396746932753,4.77119
1396746992753,4.78553
1396747052753,4.73084
1396747112753,4.77989
1396747172753,4.74557
1396747232753,4.76105
1396747292753,4.77602
1396747352753,4.77391
1396747412753,4.77714
1396747472753,4.76811
1396747532753,4.77507
1396747592753,4.75643
1396747652753,4.79671
1396747712753,4.78997
1396747772753,4.76271
1396747832753,4.73065
1396747892753,4.78470
1396747952753,4.76710
1396748012753,4.75557
1396748072753,4.76999
1396748132753,4.78366
1396748192753,4.75519
1396748252753,4.77632
1396748312753,4.77072
1396748372753,4.73251
1396748432753,4.76722
1396748492753,4.77198
1396748552753,4.81503
1396748612753,4.74826
1396748672753,4.77498
1396748732753,4.78326
1396748792753,4.79047
1396748852753,4.76554
1396748912753,4.79737
1396748972753,4.78691
1396749032753,4.77911
1396749092753,4.77903
1396749152753,4.74860
1396749212753,4.72589
1396749272753,4.76543
1396749332753,4.82771
1396749392753,4.77467
1396749452753,4.78173
1396749512753,4.79443
1396749572753,4.76488
1396749632764,4.74084
1396749692764,4.76273
1396749752764,4.78831
1396749812764,4.77088
1396749872764,4.78090
1396749932764,4.80796
1396749992764,4.78152
1396750052764,4.77419
1396750112764,4.76615
1396750172764,4.76342
1396750232764,4.77203
1396750292764,4.76830
1396750352764,4.74197
1396750412764,4.76446
1396750472764,4.77535
1396750532764,4.74808
1396750592764,4.78131
1396750652764,4.76708
1396750712764,4.78615
1396750772764,4.80141
1396750832764,4.77180
1396750892764,4.77665
1396750952764,4.78655
1396751012764,4.77879
1396751072764,4.77549
1396751132764,4.77319
1396751192764,4.76334
1396751252764,4.75783
1396751312764,4.71457
1396751372764,4.75550
1396751432764,4.76127
1396751492764,4.77756
1396751552764,4.73800
1396751612764,4.73018
1396751672764,4.75856
1396751732764,4.75420
1396751792764,4.77034
1396751852764,4.77764
1396751912764,4.80202
1396751972764,4.76114
1396752032764,4.77050
1396752092764,4.74635
1396752152764,4.76390
1396752212764,4.76940
1396752272764,4.75677
1396752332764,4.77901
1396752392764,4.79147
1396752452764,4.73661
1396752512764,4.75859
1396752572764,4.75039
1396752632764,4.74547
1396752692764,4.76243
1396752752764,4.73598
1396752812764,4.79739
1396752872764,4.74134
1396752932764,4.77492
1396752992764,4.79470
1396753052764,4.72829
1396753112764,4.75929
1396753172764,4.76431
1396753232775,4.74789
1396753292775,4.74868
1396753352775,4.75035
1396753412775,4.75487
1396753472775,4.73776
1396753532775,4.78417
1396753592775,4.78297
1396753652775,4.74553
1396753712775,4.76636
1396753772775,4.70853
1396753832775,4.74762
1396753892775,4.75856
1396753952775,4.77672
1396754012775,4.76840
1396754072775,4.73732
1396754132775,4.76282
1396754192775,4.74257
1396754252775,4.73423
1396754312775,4.76296
1396754372775,4.76212
1396754432775,4.71945
1396754492775,4.73416
1396754552775,4.79167
1396754612775,4.75632
1396754672775,4.75379
1396754732775,4.77882
1396754792775,4.73287
1396754852775,4.73020
1396754912775,4.75676
1396754972775,4.76340
1396755032775,4.73675
1396755092775,4.73868
1396755152775,4.72330
1396755212775,4.73199
1396755272775,4.74524
1396755332775,4.76400
1396755392775,4.73406
1396755452775,4.78725
1396755512775,4.77048
1396755572775,4.77375
1396755632775,4.74265
1396755692775,4.75288
1396755752775,4.76017
1396755812775,4.75165
1396755872775,4.73834
1396755932775,4.72570
1396755992775,4.74868
1396756052775,4.74000
1396756112775,4.71701
1396756172775,4.78155
1396756232775,4.75911
1396756292775,4.76929
1396756352775,4.75962
1396756412775,4.77733
1396756472775,4.73135
1396756532775,4.75493
1396756592775,4.72868
1396756652775,4.72984
1396756712775,4.77164
1396756772775,4.72572
1396756832786,4.74734
1396756892786,4.75331
1396756952786,4.77225
1396757012786,4.74238
1396757072786,4.75966
1396757132786,4.76309
1396757192786,4.74569
1396757252786,4.76854
1396757312786,4.75658
1396757372786,4.77102
1396757432786,4.78465
1396757492786,4.77144
1396757552786,4.72735
1396757612786,4.74275
1396757672786,4.74261
1396757732786,4.73611
1396757792786,4.73055
1396757852786,4.75183
1396757912786,4.76961
1396757972786,4.77205
1396758032786,4.73937
1396758092786,4.75497
1396758152786,4.77830
1396758212786,4.75809
1396758272786,4.75655
1396758332786,4.76509
1396758392786,4.76223
1396758452786,4.76311
1396758512786,4.75764
1396758572786,4.79711
1396758632786,4.77597
1396758692786,4.77454
1396758752786,4.81704
1396758812786,4.74876
1396758872786,4.77601
1396758932786,4.78244
1396758992786,4.81185
1396759052786,4.76204
1396759112786,4.74952
1396759172786,4.78311
1396759232786,4.77656
1396759292786,4.76300
1396759352786,4.74832
1396759412786,4.75520
1396759472786,4.72919
1396759532786,4.75961
1396759592786,4.74985
1396759652786,4.74971
1396759712786,4.77970
1396759772786,4.74083
1396759832786,4.79485
1396759892786,4.78256
1396759952786,4.79431
1396760012786,4.78533
1396760072786,4.77714
1396760132786,4.81586
1396760192786,4.74802
1396760252786,4.80111
1396760312786,4.78124
1396760372786,4.76180
1396760432796,4.76581
1396760492796,4.76704
1396760552796,4.78309
1396760612796,4.81937
1396760672796,4.76489
1396760732796,4.82662
1396760792796,4.82273
1396760852796,4.81344
1396760912796,4.79693
1396760972796,4.78237
1396761032796,4.81490
1396761092796,4.79702
1396761152796,4.79595
1396761212796,4.81878
1396761272796,4.76494
1396761332796,4.78477
1396761392796,4.76649
1396761452796,4.73339
1396761512796,4.80610
1396761572796,4.76188
1396761632796,4.79860
1396761692796,4.79731
1396761752796,4.81701
1396761812796,4.77360
1396761872796,4.78396
1396761932796,4.78588
1396761992796,4.77114
1396762052796,4.77937
1396762112796,4.79634
1396762172796,4.77226
1396762232796,4.77323
1396762292796,4.78638
1396762352796,4.78974
1396762412796,4.78098
1396762472796,4.76946
1396762532796,4.77920
1396762592796,4.80436
1396762652796,4.78079
1396762712796,4.77702
1396762772796,4.79617
1396762832796,4.76627
1396762892796,4.80437
1396762952796,4.80103
1396763012796,4.80099
1396763072796,4.76208
1396763132796,4.74453
1396763192796,4.78357
1396763252796,4.82248
1396763312796,4.82678
1396763372796,4.82868
1396763432796,4.81847
1396763492796,4.81853
1396763552796,4.81144
1396763612796,4.80119
1396763672796,4.81277
1396763732796,4.80649
1396763792796,4.77323
1396763852796,4.77326
1396763912796,4.76375
1396763972796,4.78834
1396764032806,4.78243
1396764092806,4.78807
1396764152806,4.78784
1396764212806,4.78963
1396764272806,4.78748
1396764332806,4.81804
1396764392806,4.77609
1396764452806,4.81630
1396764512806,4.78240
1396764572806,4.79255
1396764632806,4.80241
1396764692806,4.80713
1396764752806,4.77768
1396764812806,4.82523
1396764872806,4.75375
1396764932806,4.76649
1396764992806,4.76802
1396765052806,4.75435
1396765112806,4.77928
1396765172806,4.78829
1396765232806,4.76065
1396765292806,4.80676
1396765352806,4.78679
1396765412806,4.77042
1396765472806,4.78795
1396765532806,4.78441
1396765592806,4.79593
1396765652806,4.73917
1396765712806,4.74735
1396765772806,4.72439
1396765832806,4.74939
1396765892806,4.77312
1396765952806,4.79374
1396766012806,4.78097
1396766072806,4.74801
1396766132806,4.75589
1396766192806,4.77272
1396766252806,4.77025
1396766312806,4.75969
1396766372806,4.78292
1396766432806,4.78073
1396766492806,4.77822
1396766552806,4.79184
1396766612806,4.78878
1396766672806,4.79135
1396766732806,4.77112
1396766792806,4.78064
1396766852806,4.76332
1396766912806,4.78570
1396766972806,4.73761
1396767032806,4.78339
1396767092806,4.76824
1396767152806,4.77000
1396767212806,4.75467
1396767272806,4.76878
1396767332806,4.76651
1396767392806,4.78234
1396767452806,4.76225
1396767512806,4.74364
1396767572806,4.74864
1396767632817,4.77634
1396767692817,4.77029
1396767752817,4.74433
1396767812817,4.79439
1396767872817,4.73265
1396767932817,4.74867
1396767992817,4.76111
1396768052817,4.81008
1396768112817,4.75856
1396768172817,4.83086
1396768232817,4.76520
1396768292817,4.76444
1396768352817,4.76583
1396768412817,4.77642
1396768472817,4.76478
1396768532817,4.75982
1396768592817,4.75817
1396768652817,4.80848
1396768712817,4.79595
1396768772817,4.78754
1396768832817,4.78645
1396768892817,4.74914
1396768952817,4.78755
1396769012817,4.78740
1396769072817,4.80714
1396769132817,4.78298
1396769192817,4.76989
1396769252817,4.74339
1396769312817,4.75294
1396769372817,4.75794
1396769432817,4.77218
1396769492817,4.77465
1396769552817,4.76501
1396769612817,4.79091
1396769672817,4.77557
1396769732817,4.80833
1396769792817,4.75271
1396769852817,4.73653
1396769912817,4.79933
1396769972817,4.74902
1396770032817,4.78365
1396770092817,4.77372
1396770152817,4.77116
1396770212817,4.78033
1396770272817,4.76563
1396770332817,4.75797
1396770392817,4.78700
1396770452817,4.78161
1396770512817,4.76770
1396770572817,4.76440
1396770632817,4.78033
1396770692817,4.77174
1396770752817,4.74847
1396770812817,4.75381
1396770872817,4.79978
1396770932817,4.74155
1396770992817,4.78616
1396771052817,4.78004
1396771112817,4.78449
1396771172817,4.76956
1396771232827,4.77353
1396771292827,4.98752
1396771352827,4.78855
1396771412827,4.77035
1396771472827,4.77083
1396771532827,4.78160
1396771592827,4.74390
1396771652827,4.79265
1396771712827,4.80912
1396771772827,4.77843
1396771832827,4.76982
1396771892827,4.77200
1396771952827,4.79830
1396772012827,4.78341
1396772072827,4.81570
1396772132827,4.78336
1396772192827,4.80471
1396772252827,4.79926
1396772312827,4.79672
1396772372827,4.80553
1396772432827,4.79150
1396772492827,4.82568
1396772552827,4.76963
1396772612827,4.78603
1396772672827,4.78669
1396772732827,4.79892
1396772792827,4.78143
1396772852827,4.80680
1396772912827,4.81244
1396772972827,4.83697
1396773032827,4.77347
1396773092827,4.79706
1396773152827,4.79745
1396773212827,4.80352
1396773272827,4.81465
1396773332827,4.83088
1396773392827,4.81878
1396773452827,4.84381
1396773512827,4.81290
1396773572827,4.80286
1396773632827,4.80274
1396773692827,4.80434
1396773752827,4.74466
1396773812827,4.79959
1396773872827,4.79691
1396773932827,4.78895
1396773992827,4.82611
1396774052827,4.83864
1396774112827,4.82529
1396774172827,4.85691
1396774232827,4.81223
1396774292827,4.84391
1396774352827,4.84050
1396774412827,4.86645
1396774472827,4.82094
1396774532827,4.79826
1396774592827,4.82580
1396774652827,4.82438
1396774712827,4.82749
1396774772827,4.80473
1396774832837,4.82459
1396774892837,4.81928
1396774952837,4.80643
1396775012837,4.79513
1396775072837,4.82420
1396775132837,4.82935
1396775192837,4.80017
1396775252837,4.80178
1396775312837,4.80103
1396775372837,4.79806
1396775432837,4.80199
1396775492837,4.83174
1396775552837,4.81280
1396775612837,4.82108
1396775672837,4.83394
1396775732837,4.85974
1396775792837,4.80122
1396775852837,4.79048
1396775912837,4.81042
1396775972837,4.80233
1396776032837,4.82283
1396776092837,4.82076
1396776152837,4.81914
1396776212837,4.81425
1396776272837,4.81058
1396776332837,4.80465
1396776392837,4.80027
1396776452837,4.79158
1396776512837,4.83110
1396776572837,4.80224
1396776632837,4.82962
1396776692837,4.85680
1396776752837,4.83768
1396776812837,4.85791
1396776872837,4.80761
1396776932837,4.84237
1396776992837,4.82290
1396777052837,4.78286
1396777112837,4.82542
1396777172837,4.83388
1396777232837,4.86764
1396777292837,4.83030
1396777352837,4.80800
1396777412837,4.83253
1396777472837,4.81975
1396777532837,4.81173
1396777592837,4.84220
1396777652837,4.81960
1396777712837,4.83520
1396777772837,4.82293
1396777832837,4.81515
1396777892837,4.84570
1396777952837,4.86984
1396778012837,4.83691
1396778072837,4.80262
1396778132837,4.84141
1396778192837,4.85903
1396778252837,4.84197
1396778312837,4.82982
1396778372837,4.80400
1396778432848,4.82943
1396778492848,4.81846
1396778552848,4.81975
1396778612848,4.82181
1396778672848,4.81020
1396778732848,4.81484
1396778792848,4.80215
1396778852848,4.81532
1396778912848,4.79203
1396778972848,4.81376
1396779032848,4.81073
1396779092848,4.80336
1396779152848,4.78059
1396779212848,4.82002
1396779272848,4.78841
1396779332848,4.82518
1396779392848,4.82254
1396779452848,4.80281
1396779512848,4.79282
1396779572848,4.77480
1396779632848,4.77585
1396779692848,4.83987
1396779752848,4.79174
1396779812848,4.81300
1396779872848,4.80590
1396779932848,4.79919
1396779992848,4.81807
1396780052848,4.79692
1396780112848,4.82634
1396780172848,4.83042
1396780232848,4.81744
1396780292848,4.79254
1396780352848,4.78525
1396780412848,4.82875
1396780472848,4.82453
1396780532848,4.80595
1396780592848,4.77711
1396780652848,4.79110
1396780712848,4.80789
1396780772848,4.81599
1396780832848,4.81158
1396780892848,4.80092
1396780952848,4.79798
1396781012848,4.79823
1396781072848,4.81711
1396781132848,4.82251
1396781192848,4.79987
1396781252848,4.83180
1396781312848,4.80741
1396781372848,4.79695
1396781432848,4.81661
1396781492848,4.82459
1396781552848,4.81010
1396781612848,4.83894
1396781672848,4.82148
1396781732848,4.84305
1396781792848,4.83944
1396781852848,4.82927
1396781912848,4.81251
1396781972848,4.82101
1396782032858,4.83232
1396782092858,4.81752
1396782152858,4.83573
1396782212858,4.81917
1396782272858,4.80289
1396782332858,4.83056
1396782392858,4.80490
1396782452858,4.84285
1396782512858,4.84432
1396782572858,4.84491
1396782632858,4.84700
1396782692858,4.82081
1396782752858,4.83481
1396782812858,4.88906
1396782872858,4.81638
1396782932858,4.82791
1396782992858,4.84591
1396783052858,4.84735
1396783112858,4.82004
1396783172858,4.85505
1396783232858,4.85887
1396783292858,4.85143
1396783352858,4.82548
1396783412858,4.84247
1396783472858,4.80452
1396783532858,4.87284
1396783592858,4.87425
1396783652858,4.81017
1396783712858,4.87582
1396783772858,4.86511
1396783832858,4.86006
1396783892858,4.83941
1396783952858,4.84192
1396784012858,4.84005
1396784072858,4.87847
1396784132858,4.83164
1396784192858,4.89233
1396784252858,4.85344
1396784312858,4.87046
1396784372858,4.88507
1396784432858,4.86315
1396784492858,4.86070
1396784552858,4.86213
1396784612858,4.84666
1396784672858,4.85468
1396784732858,4.86267
1396784792858,4.89586
1396784852858,4.85479
1396784912858,4.85383
1396784972858,4.90753
1396785032858,4.88073
1396785092858,4.88866
1396785152858,4.86625
1396785212858,4.90130
1396785272858,4.88998
1396785332858,4.88765
1396785392858,4.90202
1396785452858,4.84850
1396785512858,4.90194
1396785572858,4.88759
1396785632868,4.89562
1396785692868,4.88677
1396785752868,4.87646
1396785812868,4.85239
1396785872868,4.87721
1396785932868,4.86018
1396785992868,4.85419
1396786052868,4.86168
1396786112868,4.85550
1396786172868,4.85571
1396786232868,4.86012
1396786292868,4.82350
1396786352868,4.85033
1396786412868,4.84539
1396786472868,4.84755
1396786532868,4.82548
1396786592868,4.89214
1396786652868,4.83284
1396786712868,4.86810
1396786772868,4.86392
1396786832868,4.86423
1396786892868,4.86566
1396786952868,4.84557
1396787012868,4.83685
1396787072868,4.88550
1396787132868,4.86451
1396787192868,4.87266
1396787252868,4.86086
1396787312868,4.89805
1396787372868,4.85509
1396787432868,4.81323
1396787492868,4.88932
1396787552868,4.87196
1396787612868,4.84232
1396787672868,4.84870
1396787732868,4.88399
1396787792868,4.85002
1396787852868,4.85670
1396787912868,4.83665
1396787972868,4.85364
1396788032868,4.83616
1396788092868,4.87961
1396788152868,4.81998
1396788212868,4.82576
1396788272868,4.86212
1396788332868,4.85161
1396788392868,4.82315
1396788452868,4.82169
1396788512868,4.83900
1396788572868,4.83385
1396788632868,4.78883
1396788692868,4.88866
1396788752868,4.81049
1396788812868,4.84759
1396788872868,4.81049
1396788932868,4.86100
1396788992868,4.84980
1396789052868,4.85014
1396789112868,4.83502
1396789172868,4.81697
1396789232878,4.82871
1396789292878,4.86125
1396789352878,4.83777
1396789412878,4.82595
1396789472878,4.86563
1396789532878,4.85729
1396789592878,4.84813
1396789652878,4.82314
1396789712878,4.82226
1396789772878,4.87348
1396789832878,4.80831
1396789892878,4.82752
1396789952878,4.84912
1396790012878,4.79812
1396790072878,4.83533
1396790132878,4.80866
1396790192878,4.82681
1396790252878,4.82476
1396790312878,4.79285
1396790372878,4.83705
1396790432878,4.82422
1396790492878,4.80881
1396790552878,4.82814
1396790612878,4.83309
1396791752878,4.81214
1396791812878,4.83947
1396791872878,4.80445
1396791932878,4.78445
1396791992878,4.77396
1396792052878,4.80529
1396792112878,4.81691
1396792172878,4.81157
1396792232878,4.79922
1396792292878,4.78211
1396792352878,4.80823
1396792412878,4.79129
1396792472878,4.78649
1396792532878,4.80388
1396792592878,4.79339
1396792652878,4.78459
1396792712878,4.77989
1396792772878,4.81215
1396792832888,4.79903
1396792892888,4.79753
1396792952888,4.78988
1396793012888,4.80310
1396793072888,4.81203
1396793132888,4.78496
1396793192888,4.77943
1396793252888,4.80306
1396793312888,4.80343
1396793372888,4.80081
1396793432888,4.78295
1396793492888,4.80484
1396793552888,4.76313
1396793612888,4.77103
1396793672888,4.79085
1396793732888,4.81620
1396793792888,4.78869
1396793852888,4.78872
1396793912888,4.81790
1396793972888,4.81735
1396794032888,4.79856
1396794092888,4.77179
1396794152888,4.80752
1396794212888,4.81832
1396794272888,4.78405
1396794332888,4.80657
1396794392888,4.79470
1396794452888,4.76897
1396794512888,4.78336
1396794572888,4.83824
1396794632888,4.83986
1396794692888,4.84096
1396794752888,4.81599
1396794812888,4.79726
1396794872888,4.79239
1396794932888,4.81397
1396794992888,4.81160
1396795052888,4.78748
1396795112888,4.80856
1396795172888,4.81750
1396795232888,4.81656
1396795292888,4.75049
1396795352888,4.79444
1396795412888,4.81501
1396795472888,4.83464
1396795532888,4.78124
1396795592888,4.79049
1396795652888,4.78462
1396795712888,4.81345
1396795772888,4.81229
1396795832888,4.80551
1396795892888,4.78345
1396795952888,4.79995
1396796012888,4.81482
1396796072888,4.76959
1396796132888,4.79720
1396796192888,4.81653
1396796252888,4.78162
1396796312888,4.77306
1396796372888,4.76516
1396796432898,4.83788
1396796492898,4.80717
1396796552898,4.79903
1396796612898,4.80324
1396796672898,4.80330
1396796732898,4.81931
1396796792898,4.82289
1396796852898,4.82238
1396796912898,4.81136
1396796972898,4.79962
1396797032898,4.81776
1396797092898,4.80764
1396797152898,4.79901
1396797212898,4.82154
1396797272898,4.86207
1396797332898,4.82415
1396797392898,4.81622
1396797452898,4.82835
1396797512898,4.82040
1396797572898,4.82506
1396797632898,4.82772
1396797692898,4.81033
1396797752898,4.81084
1396797812898,4.78901
1396797872898,4.78366
1396797932898,4.80400
1396797992898,4.79845
1396798052898,4.82274
1396798112898,4.82467
1396798172898,4.81703
1396798232898,4.81243
1396798292898,4.82700
1396798352898,4.83116
1396798412898,4.83888
1396798472898,4.79493
1396798532898,4.80339
1396798592898,4.81526
1396798652898,4.78824
1396798712898,4.82616
1396798772898,4.79760
1396798832898,4.81008
1396798892898,4.77928
1396798952898,4.84872
1396799012898,4.80217
1396799072898,4.81597
1396799132898,4.85336
1396799192898,4.82453
1396799252898,4.81627
1396799312898,4.81836
1396799372898,4.81375
1396799432898,4.83365
1396799492898,4.78552
1396799552898,4.82888
1396799612898,4.81406
1396799672898,4.82309
1396799732898,4.82248
1396799792898,4.85259
1396799852898,4.81322
1396799912898,4.81463
1396799972898,4.82762
1396800032908,4.81033
1396800092908,4.82750
1396800152908,4.83892
1396800212908,4.80658
1396800272908,4.82844
1396800332908,4.82453
1396800392908,4.84757
1396800452908,4.81360
1396800512908,4.84070
1396800572908,4.86513
1396800632908,4.84918
1396800692908,4.86520
1396800752908,4.84466
1396800812908,4.85503
1396800872908,4.85757
1396800932908,4.85427
1396800992908,4.83759
1396801052908,4.84485
1396801112908,4.83064
1396801172908,4.88217
1396801232908,4.86559
1396801292908,4.82267
1396801352908,4.80590
1396801412908,4.81462
1396801472908,4.83418
1396801532908,4.79746
1396801592908,4.85933
1396801652908,4.80344
1396801712908,4.83384
1396801772908,4.80312
1396801832908,4.83346
1396801892908,4.82052
1396801952908,4.83909
1396802012908,4.85783
1396802072908,4.81380
1396802132908,4.80605
1396802192908,4.83854
1396802252908,4.84470
1396802312908,4.81530
1396802372908,4.79176
1396802432908,4.82919
1396802492908,4.78405
1396802552908,4.84244
1396802612908,4.81078
1396802672908,4.81257
1396802732908,4.83381
1396802792908,4.81038
1396802852908,4.77693
1396802912908,4.81943
1396802972908,4.82258
1396803032908,4.81298
1396803092908,4.81126
1396803152908,4.80405
1396803212908,4.75923
1396803272908,4.82692
1396803332908,4.79411
1396803392908,4.82572
1396803452908,4.77059
1396803512908,4.81580
1396803572908,4.78611
1396803632918,4.79786
1396803692918,4.80908
1396803752918,4.81092
1396803812918,4.81098
1396803872918,4.76185
1396803932918,4.80390
1396803992918,4.82409
1396804052918,4.82459
1396804112918,4.83067
1396804172918,4.81407
1396804232918,4.84350
1396804292918,4.83162
1396804352918,4.79488
1396804412918,4.78214
1396804472918,4.79420
1396804532918,4.79641
1396804592918,4.81257
1396804652918,4.82257
1396804712918,4.80204
1396804772918,4.83072
1396804832918,4.78197
1396804892918,4.77504
1396804952918,4.81262
1396805012918,4.81410
1396805072918,4.81323
1396805132918,4.78920
1396805192918,4.82763
1396805252918,4.79483
1396805312918,4.80675
1396805372918,4.82864
1396805432918,4.81312
1396805492918,4.83091
1396805552918,4.80132
1396805612918,4.80526
1396805672918,4.84149
1396805732918,4.82576
1396805792918,4.81019
1396805852918,4.77939
1396805912918,4.81055
1396805972918,4.86225
1396806032918,4.80042
1396806092918,4.83639
1396806152918,4.82787
1396806212918,4.81820
1396806272918,4.84938
1396806332918,4.79706
1396806392918,4.82719
1396806452918,4.76998
1396806512918,4.80561
1396806572918,4.80673
1396806632918,4.81643
1396806692918,4.81536
1396806752918,4.79916
1396806812918,4.83154
1396806872918,4.83187
1396806932918,4.83352
1396806992918,4.83200
1396807052918,4.82585
1396807112918,4.81046
1396807172918,4.84537
1396807232928,4.81230
1396807292928,4.83834
1396807352928,4.84836
1396807412928,4.83938
1396807472928,4.85935
1396807532928,4.84159
1396807592928,4.83602
1396807652928,4.87190
1396807712928,4.84778
1396807772928,4.83543
1396807832928,4.80208
1396807892928,4.79602
1396807952928,4.84326
1396808012928,4.82503
1396808072928,4.82062
1396808132928,4.84396
1396808192928,4.81700
1396808252928,4.83205
1396808312928,4.79191
1396808372928,4.83941
1396808432928,4.84483
1396808492928,4.82027
1396808552928,4.82172
1396808612928,4.80332
1396808672928,4.81932
1396808732928,4.86894
1396808792928,4.84848
1396808852928,4.82084
1396808912928,4.81985
1396808972928,4.82724
1396809032928,4.86720
1396809092928,4.83822
1396809152928,4.87110
1396809212928,4.83503
1396809272928,4.86521
1396809332928,4.83652
1396809392928,4.87277
1396809452928,4.83153
1396809512928,4.84510
1396809572928,4.83923
1396809632928,4.84265
1396809692928,4.85268
1396809752928,4.81711
1396809812928,4.84011
1396809872928,4.83142
1396809932928,4.86079
1396809992928,4.85715
1396810052928,4.85071
1396810112928,4.80869
1396810172928,4.84286
1396810232928,4.82807
1396810292928,4.83684
1396810352928,4.83388
1396810412928,4.85554
1396810472928,4.82337
1396810532928,4.82175
1396810592928,4.82895
1396810652928,4.84228
1396810712928,4.84147
1396810772928,4.81997
1396810832938,4.83753
1396810892938,4.84750
1396810952938,4.86393
1396811012938,4.83725
1396811072938,4.86505
1396811132938,4.83765
1396811192938,4.89570
1396811252938,4.86495
1396811312938,4.82308
1396811372938,4.85455
1396811432938,4.82967
1396811492938,4.85514
1396811552938,4.86578
1396811612938,4.87672
1396811672938,4.84335
1396811732938,4.85729
1396811792938,4.87154
1396811852938,4.86415
1396811912938,4.86931
1396811972938,4.87159
1396812032938,4.86612
1396812092938,4.86087
1396812152938,4.87767
1396812212938,4.85534
1396812272938,4.90331
1396812332938,4.86271
1396812392938,4.89059
1396812452938,4.88891
1396812512938,4.88125
1396812572938,4.82576
1396812632938,4.85016
1396812692938,4.88479
1396812752938,4.87249
1396812812938,4.85179
1396812872938,4.85918
1396812932938,4.84402
1396812992938,4.87554
1396813052938,4.81162
1396813112938,4.85647
1396813172938,4.83674
1396813232938,4.80308
1396813292938,4.81997
1396813352938,4.83095
1396813412938,4.84690
1396813472938,4.83505
1396813532938,4.84458
1396813592938,4.84226
1396813652938,4.82361
1396813712938,4.83084
1396813772938,4.85989
1396813832938,4.87792
1396813892938,4.83177
1396813952938,4.87426
1396814012938,4.85512
1396814072938,4.86672
1396814132938,4.85897
1396814192938,4.86827
1396814252938,4.88465
1396814312938,4.88118
1396814372938,4.87790
1396814432949,4.84904
1396814492949,4.86759
1396814552949,4.86437
1396814612949,4.87574
1396814672949,4.85225
1396814732949,4.86274
1396814792949,4.86606
1396814852949,4.88594
1396814912949,4.87213
1396814972949,4.86991
1396815032949,4.82081
1396815092949,4.89376
1396815152949,4.89616
1396815212949,4.87008
1396815272949,4.85090
1396815332949,4.87702
1396815392949,4.86362
1396815452949,4.90550
1396815512949,4.86762
1396815572949,4.86724
1396815632949,4.86732
1396815692949,4.89183
1396815752949,4.85285
1396815812949,4.85223
1396815872949,4.84495
1396815932949,4.85566
1396815992949,4.86236
1396816052949,4.83446
1396816112949,4.84808
1396816172949,4.82806
1396816232949,4.87187
1396816292949,4.86468
1396816352949,4.82237
1396816412949,4.92596
1396816472949,4.83690
1396816532949,4.87078
1396816592949,4.88292
1396816652949,4.81948
1396816712949,4.83512
1396816772949,4.83766
1396816832949,4.84934
1396816892949,4.82018
1396816952949,4.84615
1396817012949,4.82351
1396817072949,4.82319
1396817132949,4.82649
1396817192949,4.81261
1396817252949,4.84654
1396817312949,4.87219
1396817372949,4.86038
1396817432949,4.83008
1396817492949,4.84781
1396817552949,4.77671
1396817612949,4.80584
1396817672949,4.84932
1396817732949,4.83659
1396817792949,4.81968
1396817852949,4.87703
1396817912949,5.03293
1396817972949,5.18055
1396818032959,5.28426
1396818092959,5.26230
1396818152959,5.26589
1396818212959,5.21862
1396818272959,5.27872
1396818332959,5.25179
1396818392959,5.27713
1396818452959,5.20266
1396818512959,5.16653
1396818572959,5.08364
1396818632959,5.04629
1396818692959,5.05120
1396818752959,5.01848
1396818812959,4.97154
1396818872959,4.92439
1396818932959,4.97740
1396818992959,4.93282
1396819052959,4.91419
1396819112959,4.91719
1396819172959,4.89086
1396819232959,4.87089
1396819292959,4.88579
1396819352959,4.87156
1396819412959,4.87404
1396819472959,4.87961
1396819532959,4.87298
1396819592959,4.86337
1396819652959,4.84001
1396819712959,4.87027
1396819772959,4.80355
1396819832959,4.84371
1396819892959,4.83084
1396819952959,4.85767
1396820012959,4.83875
1396820072959,4.83308
1396820132959,4.87682
1396820192959,4.82666
1396820252959,4.79654
1396820312959,4.76981
1396820372959,4.82872
1396820432959,4.82871
1396820492959,4.83214
1396820552959,4.83410
1396820612959,4.80154
1396820672959,4.79980
1396820732959,4.83712
1396820792959,4.80236
1396820852959,4.83944
1396820912959,4.82424
1396820972959,4.80617
1396821032959,4.81083
1396821092959,4.83449
1396821152959,4.79239
1396821212959,4.82482
1396821272959,4.79090
1396821332959,4.81960
1396821392959,4.82545
1396821452959,4.82338
1396821512959,4.85627
1396821572959,4.82400
1396821632970,4.83012
1396821692970,4.81351
1396821752970,4.81605
1396821812970,4.81451
1396821872970,4.81720
1396821932970,4.81959
1396821992970,4.79936
1396822052970,4.79787
1396822112970,4.78349
1396822172970,4.83162
1396822232970,4.83041
1396822292970,4.81067
1396822352970,4.80841
1396822412970,4.82649
1396822472970,4.82494
1396822532970,4.83163
1396822592970,4.82556
1396822652970,4.80429
1396822712970,4.83342
1396822772970,4.81730
1396822832970,4.85211
1396822892970,4.86016
1396822952970,4.85379
1396823012970,4.84972
1396823072970,4.83487
1396823132970,4.80667
1396823192970,4.79479
1396823252970,4.83212
1396823312970,4.82485
1396823372970,4.82023
1396823432970,4.82598
1396823492970,4.82857
1396823552970,4.83850
1396823612970,4.82292
1396823672970,4.84463
1396823732970,4.83333
1396823792970,4.80182
1396823852970,4.78874
1396823912970,4.81797
1396823972970,4.85255
1396824032970,4.83734
1396824092970,4.83523
1396824152970,4.80983
1396824212970,4.82015
1396824272970,4.82660
1396824332970,4.84049
1396824392970,4.83184
1396824452970,4.81705
1396824512970,4.81568
1396824572970,4.88007
1396824632970,4.84229
1396824692970,4.83080
1396824752970,4.81747
1396824812970,4.80792
1396824872970,4.83633
1396824932970,4.79659
1396824992970,4.82435
1396825052970,4.82841
1396825112970,4.80107
1396825172970,4.82308
1396825232981,4.81837
1396825292981,4.83983
1396825352981,4.81344
1396825412981,4.80278
1396825472981,4.79586
1396825532981,4.84000
1396825592981,4.80833
1396825652981,4.84622
1396825712981,4.83232
1396825772981,4.84141
1396825832981,4.80619
1396825892981,4.79441
1396825952981,4.79353
1396826012981,4.86115
1396826072981,4.82760
1396826132981,4.82244
1396826192981,4.84307
1396826252981,4.84005
1396826312981,4.83557
1396826372981,4.82430
1396826432981,4.85943
1396826492981,4.80714
1396826552981,4.82875
1396826612981,4.84562
1396826672981,4.85017
1396826732981,4.84578
1396826792981,4.82137
1396826852981,4.83409
1396826912981,4.83615
1396826972981,4.81553
1396827032981,4.84915
1396827092981,4.83596
1396827152981,4.80296
1396827212981,4.84271
1396827272981,4.81925
1396827332981,4.80242
1396827392981,4.83234
1396827452981,4.82138
1396827512981,4.85036
1396827572981,4.80896
1396827632981,4.83851
1396827692981,4.78873
1396827752981,4.83544
1396827812981,4.83528
1396827872981,4.84966
1396827932981,4.82455
1396827992981,4.83410
1396828052981,4.87495
1396828112981,4.83700
1396828172981,4.85175
1396828232981,4.82008
1396828292981,4.84759
1396828352981,4.85914
1396828412981,4.85570
1396828472981,4.82714
1396828532981,4.85355
1396828592981,4.84123
1396828652981,4.85070
1396828712981,4.81907
1396828772981,4.83166