1396828832993,4.84180 1396828892993,4.79964 1396828952993,4.84571 1396829012993,4.86947 1396829072993,4.84887 1396829132993,4.85206 1396829192993,4.85486 1396829252993,4.85263 1396829312993,4.87452 1396829372993,4.82809 1396829432993,4.82696 1396829492993,4.82750 1396829552993,4.84088 1396829612993,4.82952 1396829672993,4.82653 1396829732993,4.82365 1396829792993,4.84426 1396829852993,4.84511 1396829912993,4.86491 1396829972993,4.82109 1396830032993,4.85849 1396830092993,4.85523 1396830152993,4.89638 1396830212993,4.84799 1396830272993,4.81737 1396830332993,4.88323 1396830392993,4.83638 1396830452993,4.85496 1396830512993,4.80338 1396830572993,4.86177 1396830632993,4.86113 1396830692993,4.84051 1396830752993,4.83535 1396830812993,4.84452 1396830872993,4.89228 1396830932993,4.85259 1396830992993,4.87041 1396831052993,4.90080 1396831112993,4.84725 1396831172993,4.88134 1396831232993,4.85345 1396831292993,4.87540 1396831352993,4.89668 1396831412993,4.84902 1396831472993,4.87765 1396831532993,4.88751 1396831592993,4.83755 1396831652993,4.85084 1396831712993,4.86209 1396831772993,4.85684 1396831832993,4.90143 1396831892993,4.86608 1396831952993,4.86987 1396832012993,4.84237 1396832072993,4.86971 1396832132993,4.84387 1396832192993,4.86627 1396832252993,4.86886 1396832312993,4.86375 1396832372993,4.83447 1396832433004,4.82095 1396832493004,4.87602 1396832553004,4.90256 1396832613004,4.86678 1396832673004,4.82905 1396832733004,4.88550 1396832793004,4.89620 1396832853004,4.89387 1396832913004,4.86039 1396832973004,4.86845 1396833033004,4.86414 1396833093004,4.92396 1396833633004,4.84765 1396833693004,5.05872 1396833753004,4.90258 1396833813004,4.85798 1396833873004,4.87070 1396833933004,4.85225 1396833993004,4.89739 1396834053004,4.86730 1396834113004,4.85803 1396834173004,4.87595 1396834233004,4.86571 1396834293004,4.86618 1396834353004,4.85930 1396834413004,4.86842 1396834473004,4.87731 1396834533004,4.84320 1396834593004,4.82891 1396834653004,4.85293 1396834713004,4.86608 1396834773004,4.85430 1396834833004,4.84131 1396834893004,4.86829 1396834953004,4.85626 1396835013004,4.86387 1396835073004,4.86826 1396835133004,4.85062 1396835193004,4.83425 1396835253004,4.83193 1396835313004,4.83860 1396835373004,4.85699 1396835433004,4.84993 1396835493004,4.83991 1396835553004,4.81996 1396835613004,4.86546 1396835673004,4.84642 1396835733004,4.87003 1396835793004,4.85619 1396835853004,4.85212 1396835913004,4.84975 1396835973004,4.86645 1396836033015,4.84639 1396836093015,4.83289 1396836153015,4.83742 1396836213015,4.81569 1396836273015,4.85362 1396836333015,4.86007 1396836393015,4.86487 1396836453015,4.83551 1396836513015,4.87146 1396836573015,4.83683 1396836633015,4.80958 1396836693015,4.83980 1396836753015,4.82325 1396836813015,4.81024 1396836873015,4.88471 1396836933015,4.82509 1396836993015,4.87602 1396837053015,4.85184 1396837113015,4.82780 1396837173015,4.84955 1396837233015,4.84798 1396837293015,4.85820 1396837353015,4.89358 1396837413015,4.81848 1396837473015,4.86473 1396837533015,4.86342 1396837593015,4.84570 1396837653015,4.85045 1396837713015,4.86774 1396837773015,4.87593 1396837833015,4.85842 1396837893015,4.83999 1396837953015,4.85372 1396838013015,4.82633 1396838073015,4.83481 1396838133015,4.85791 1396838193015,4.80153 1396838253015,4.81709 1396838313015,4.82670 1396838373015,4.84963 1396838433015,4.82509 1396838493015,4.81479 1396838553015,4.84715 1396838613015,4.80024 1396838673015,4.82887 1396838733015,4.82348 1396838793015,4.83020 1396838853015,4.80394 1396838913015,4.85033 1396838973015,4.86491 1396839033015,4.86751 1396839093015,4.87263 1396839153015,4.89107 1396839213015,4.92627 1396839273015,4.89489 1396839333015,4.90999 1396839393015,4.86147 1396839453015,4.88232 1396839513015,4.89153 1396839573015,4.82464 1396839633025,4.87262 1396839693025,4.84749 1396839753026,4.84421 1396839813026,4.86858 1396839873025,4.84786 1396839933025,4.84581 1396839993025,4.86453 1396840053025,4.83020 1396840113025,4.83540 1396840173025,4.85481 1396840233025,4.83791 1396840293025,4.83872 1396840353025,4.81541 1396840413025,4.83875 1396840473025,4.84109 1396840533025,4.85985 1396840593025,4.81836 1396840653025,4.80825 1396840713025,4.81244 1396840773025,4.85855 1396840833025,4.82199 1396840893025,4.83211 1396840953025,4.82188 1396841013025,4.79539 1396841073025,4.86070 1396841133026,4.83857 1396841193026,4.82711 1396841253025,4.82742 1396841313025,4.82848 1396841373025,4.82441 1396841433025,4.80827 1396841493025,4.82395 1396841553025,4.82181 1396841613025,4.83563 1396841673025,4.81271 1396841733025,4.80451 1396841793025,4.87130 1396841853025,4.84182 1396841913025,4.93806 1396841973025,4.96268 1396842033025,4.98961 1396842093025,4.99686 1396842153025,5.04047 1396842213025,5.00388 1396842273025,5.01701 1396842333025,5.04829 1396842393025,5.00650 1396842453026,4.98830 1396842513026,5.01781 1396842573025,4.95265 1396842633025,4.98963 1396842693025,4.95131 1396842753025,4.98280 1396842813025,4.97683 1396842873025,4.93968 1396842933025,4.95082 1396842993025,4.94761 1396843053025,4.93298 1396843113025,4.92695 1396843173025,4.89754 1396843233036,4.89758 1396843293036,4.94000 1396843353036,4.91073 1396843413036,4.92161 1396843473036,4.86599 1396843533036,4.84936 1396843593036,4.85323 1396843653036,4.84918 1396843713036,4.88341 1396843773036,4.87520 1396843833036,4.85756 1396843893036,4.86125 1396843953036,4.86837 1396844013036,4.87447 1396844073036,4.85415 1396844133036,4.83107 1396844193036,4.83516 1396844253036,4.89122 1396844313036,4.87975 1396844373036,4.86029 1396844433036,4.86586 1396844493036,4.85101 1396844553036,4.84840 1396844613036,4.87453 1396844673036,4.85083 1396844733036,4.86407 1396844793036,4.83699 1396844853036,4.82965 1396844913036,4.85880 1396844973036,4.83706 1396845033036,4.85135 1396845093036,4.86624 1396845153036,4.88775 1396845213036,4.86325 1396845273036,4.86048 1396845333036,4.82851 1396845393036,4.87143 1396845453036,4.82944 1396845513036,4.81390 1396845573036,4.81493 1396845633036,4.83312 1396845693036,4.84917 1396845753036,4.84154 1396845813036,4.83287 1396845873036,4.81818 1396845933036,4.85451 1396845993036,4.81925 1396846053036,4.79294 1396846113036,4.79533 1396846173036,4.82474 1396846233036,4.83150 1396846293036,4.80192 1396846353036,4.83670 1396846413036,4.79302 1396846473036,4.83589 1396846533036,4.82521 1396846593036,4.80943 1396846653036,4.82076 1396846713036,4.81852 1396846773036,4.82440 1396846833047,4.80531 1396846893047,4.78994 1396846953047,4.83406 1396847013047,4.83194 1396847073047,4.75709 1396847133047,4.82722 1396847193047,4.76335 1396847253047,4.81360 1396847313047,4.80598 1396847373047,4.82757 1396847433047,4.77402 1396847493047,4.77861 1396847553047,4.80991 1396847613047,4.81110 1396847673047,4.80111 1396847733047,4.82625 1396847793047,4.78596 1396847853047,4.78632 1396847913047,4.78031 1396847973047,4.78464 1396848033047,4.77872 1396848093047,4.77247 1396848153047,4.81479 1396848213047,4.78192 1396848273047,4.74456 1396848333047,4.78649 1396848393047,4.78893 1396848453047,4.78836 1396848513047,4.76923 1396848573047,4.81252 1396848633047,4.77669 1396848693047,4.79419 1396848753047,4.79484 1396848813047,4.79617 1396848873047,4.77541 1396848933047,4.82990 1396848993047,4.77947 1396849053047,4.75739 1396849113047,4.78219 1396849173047,4.92887 1396849233047,4.77858 1396849293047,4.81440 1396849353047,4.80695 1396849413047,4.79252 1396849473047,4.78807 1396849533047,4.82473 1396849593047,4.83014 1396849653047,4.82027 1396849713047,4.84997 1396849773047,4.83268 1396849833047,4.88474 1396849893047,4.90669 1396849953047,4.93663 1396850013047,4.91857 1396850073047,4.88003 1396850133047,4.95510 1396850193047,4.90231 1396850253047,4.90913 1396850313047,4.90779 1396850373047,4.93835 1396850433057,4.92265 1396850493057,4.94260 1396850553057,4.90397 1396850613057,4.94135 1396850673057,4.92971 1396850733057,4.91041 1396850793057,4.87813 1396850853057,4.86375 1396850913057,4.87241 1396850973057,4.86855 1396851033057,4.84112 1396851093057,4.87385 1396851153057,4.86669 1396851213057,4.86298 1396851273057,4.81138 1396851333057,4.81837 1396851393057,4.86617 1396851453057,4.83137 1396851513057,4.82685 1396851573057,4.80298 1396851633057,4.86307 1396851693057,4.84077 1396851753057,4.84396 1396851813057,4.91363 1396851873057,4.93564 1396851933057,4.96704 1396851993057,5.04386 1396852053057,5.12562 1396852113057,5.21575 1396852173057,5.23356 1396852233057,5.25318 1396852293057,5.26859 1396852353057,5.26855 1396852413057,5.25189 1396852473057,5.19891 1396852533057,5.12663 1396852593057,5.12518 1396852653057,5.11475 1396852713057,5.10024 1396852773057,5.06401 1396852833057,5.06151 1396852893057,5.09698 1396852953057,5.10865 1396853013057,5.06879 1396853073057,5.11772 1396853133057,5.09790 1396853193057,5.09616 1396853253057,5.08254 1396853313057,5.05259 1396853373057,5.08635 1396853433057,5.07712 1396853493057,5.06798 1396853553057,5.05346 1396853613057,5.02632 1396853673057,5.03032 1396853733057,5.00426 1396853793057,5.02668 1396853853057,4.97290 1396853913057,4.98444 1396853973057,4.94052 1396854033068,4.90330 1396854093068,4.88867 1396854153068,4.92310 1396854213068,4.96064 1396854273068,4.88696 1396854333068,4.91307 1396854393068,4.89236 1396854453068,4.86858 1396854513068,4.90677 1396854573068,4.90245 1396854633068,4.85181 1396854693068,4.83237 1396854753068,4.86829 1396854813068,4.88014 1396854873068,4.85197 1396854933068,4.83351 1396854993068,4.87242 1396855053068,4.86560 1396855113068,4.88884 1396855173068,4.89159 1396855233068,4.91586 1396855293068,4.86397 1396855353068,4.91460 1396855413068,4.88406 1396855473068,4.89319 1396855533068,4.91099 1396855593068,4.87502 1396855653068,4.88049 1396855713068,4.88210 1396855773068,4.87283 1396855833068,4.87068 1396855893068,5.07123 1396855953068,4.86905 1396856013068,4.84041 1396856073068,4.86984 1396856133068,4.84260 1396856193068,4.85336 1396856253068,4.86667 1396856313068,4.84348 1396856373068,4.86419 1396856433068,4.84216 1396856493068,4.84152 1396856553068,4.85913 1396856613068,4.87028 1396856673068,4.85964 1396856733068,4.86858 1396856793068,4.82680 1396856853068,4.84570 1396856913068,4.86001 1396856973068,4.86218 1396857033068,4.82676 1396857093068,4.84054 1396857153068,4.83500 1396857213068,4.88700 1396857273068,4.82451 1396857333068,4.80122 1396857393068,4.82361 1396857453068,4.85715 1396857513068,4.85282 1396857573068,4.87256 1396857633078,4.88113 1396857693078,4.80518 1396857753078,4.86192 1396857813078,4.86851 1396857873078,4.85462 1396857933078,4.83603 1396857993078,4.84947 1396858053078,4.83561 1396858113078,4.85395 1396858173078,4.84065 1396858233078,4.85353 1396858293078,4.89238 1396858353078,4.88334 1396858413078,4.87093 1396858473078,4.86948 1396858533078,4.89161 1396858593078,4.88353 1396858653078,4.92433 1396858713078,4.90016 1396858773078,4.89085 1396858833078,4.87621 1396858893078,4.91806 1396858953078,4.90151 1396859013078,4.90417 1396859073078,4.90239 1396859133078,4.90819 1396859193078,4.90427 1396859253078,4.89967 1396859313078,4.88921 1396859373078,4.91035 1396859433078,4.86341 1396859493078,4.90908 1396859553078,4.90328 1396859613078,4.91105 1396859673078,4.88773 1396859733078,4.88127 1396859793078,4.88470 1396859853078,4.88881 1396859913078,4.92284 1396859973078,4.90815 1396860033078,4.89580 1396860093078,4.88706 1396860153078,4.93729 1396860213078,4.92505 1396860273078,4.94555 1396860333078,4.93333 1396860393078,4.90301 1396860453078,4.90366 1396860513078,4.89261 1396860573078,4.90095 1396860633078,4.90580 1396860693078,4.91803 1396860753078,4.91353 1396860813078,4.92120 1396860873078,4.90390 1396860933078,4.88807 1396860993078,4.89210 1396861053078,4.90931 1396861113078,4.91988 1396861173078,4.93397 1396861233088,4.89830 1396861293088,4.94213 1396861353088,4.90823 1396861413088,4.91396 1396861473088,4.89735 1396861533088,4.93202 1396861593088,4.93029 1396861653088,4.89039 1396861713088,4.88059 1396861773088,4.90814 1396861833088,4.87759 1396861893088,4.85846 1396861953088,4.88790 1396862013088,4.89229 1396862073088,4.89257 1396862133088,4.90924 1396862193088,4.88436 1396862253088,4.88151 1396862313088,4.89720 1396862373088,4.85652 1396862433088,4.89876 1396862493088,4.83199 1396862553088,4.91654 1396862613088,4.84344 1396862673088,4.87939 1396862733088,4.91327 1396862793088,4.88409 1396862853088,4.86865 1396862913088,4.85194 1396862973088,4.89286 1396863033088,4.83483 1396863093088,4.87038 1396863153088,4.84649 1396863213088,4.84556 1396863273088,4.86640 1396863333088,4.89009 1396863393088,4.88057 1396863453088,4.89382 1396863513088,4.85796 1396863573088,4.92965 1396863633088,4.87339 1396863693088,4.87215 1396863753088,4.87992 1396863813088,4.90827 1396863873088,4.84555 1396863933088,4.84148 1396863993088,4.91229 1396864053088,4.83747 1396864113088,4.88741 1396864173088,4.87429 1396864233088,4.87775 1396864293088,4.88425 1396864353088,4.88126 1396864413088,4.89431 1396864473088,4.85102 1396864533088,4.89956 1396864593088,4.88463 1396864653088,4.87281 1396864713088,4.90306 1396864773088,4.85072 1396864833099,4.88800 1396864893099,4.85944 1396864953099,4.86923 1396865013099,4.89322 1396865073099,4.83737 1396865133099,4.89357 1396865193099,4.84129 1396865253099,4.89990 1396865313099,4.86710 1396865373099,4.85871 1396865433099,4.85272 1396865493099,4.86404 1396865553099,4.88094 1396865613099,4.85397 1396865673099,4.89594 1396865733099,4.87166 1396865793099,4.86029 1396865853099,4.86238 1396865913099,4.81952 1396865973099,4.84835 1396866033099,4.87842 1396866093099,4.87420 1396866153099,4.87253 1396866213099,4.82961 1396866273099,4.85880 1396866333099,4.86447 1396866393099,4.84214 1396866453099,4.92630 1396866513099,4.87653 1396866573099,4.85058 1396866633099,4.89386 1396866693099,4.85614 1396866753099,4.84965 1396866813099,4.89796 1396866873099,4.89086 1396866933099,4.88175 1396866993099,4.86153 1396867053099,4.81818 1396867113099,4.83764 1396867173099,4.87351 1396867233099,4.88414 1396867293099,4.87697 1396867353099,4.89637 1396867413099,4.82263 1396867473099,4.90133 1396867533099,4.85533 1396867593099,4.87603 1396867653099,4.88792 1396867713099,4.87368 1396867773099,4.86184 1396867833099,4.85061 1396867893099,4.93024 1396867953099,4.84876 1396868013099,4.87971 1396868073099,4.81470 1396868133099,4.86178 1396868193099,4.88001 1396868253099,4.83505 1396868313099,4.85832 1396868373099,4.87725 1396868433109,4.85845 1396868493109,4.88867 1396868553109,4.87984 1396868613109,4.85629 1396868673109,4.88854 1396868733109,4.85994 1396868793109,4.84825 1396868853109,4.89929 1396868913109,4.87673 1396868973109,4.86034 1396869033109,4.87014 1396869093109,4.87088 1396869153109,4.89241 1396869213109,4.87540 1396869273109,4.87668 1396869333109,4.86506 1396869393109,4.90523 1396869453109,4.89877 1396869513109,4.91522 1396869573109,4.87842 1396869633109,4.88286 1396869693109,4.85550 1396869753109,4.88285 1396869813109,4.87742 1396869873109,4.84690 1396869933109,4.89475 1396869993109,4.85726 1396870053109,4.85754 1396870113109,4.85780 1396870173109,4.86386 1396870233109,4.88233 1396870293109,4.87361 1396870353109,4.87598 1396870413109,4.86614 1396870473109,4.88750 1396870533109,4.87102 1396870593109,4.88326 1396870653109,4.89781 1396870713109,4.86766 1396870773109,4.87564 1396870833109,4.86134 1396870893109,4.87885 1396870953109,4.88180 1396871013109,4.86146 1396871073109,4.87032 1396871133109,4.88502 1396871193109,4.89133 1396871253109,4.86337 1396871313109,4.88929 1396871373109,4.88085 1396871433109,4.91242 1396871493109,4.91711 1396871553109,4.90185 1396871613109,4.88639 1396871673109,4.88431 1396871733109,4.89015 1396871793109,4.91332 1396871853109,4.88741 1396871913109,4.86998 1396871973109,4.89770 1396872033119,4.87416 1396872093119,4.86634 1396872153119,4.90135 1396872213119,4.86414 1396872273119,4.87983 1396872333119,4.88834 1396872393119,4.87919 1396872453119,4.85875 1396872513119,4.91671 1396872573119,4.88006 1396872633119,4.88575 1396872693119,4.91673 1396872753119,4.89630 1396872813119,4.89733 1396872873119,4.87140 1396872933119,4.92127 1396872993119,4.90672 1396873053119,4.90056 1396873113119,4.88637 1396873173119,4.89372 1396873233119,4.91291 1396873293119,4.90256 1396873353119,4.91762 1396873413119,4.89610 1396873473119,4.89908 1396873533119,4.88648 1396873593119,4.87420 1396873653119,4.86498 1396873713119,4.85912 1396873773119,4.85286 1396873833119,4.86567 1396873893119,4.88797 1396873953119,4.87325 1396874013119,4.84478 1396874073119,4.81108 1396874133119,4.85058 1396874193119,4.85197 1396874253119,4.87476 1396874313119,4.88307 1396874373119,4.86943 1396874433119,4.89640 1396874493119,4.92016 1396874553119,4.88569 1396874613119,4.88600 1396874673119,4.90521 1396874733119,4.91863 1396874793119,4.88656 1396874853119,4.93498 1396874913119,4.89888 1396874973119,4.91292 1396875033119,4.89503 1396875093119,4.89656 1396875153119,4.89908 1396875213119,4.89480 1396875273119,4.88111 1396875333119,4.85157 1396875393119,4.88768 1396875453119,4.89014 1396875513119,4.88123 1396875573119,4.93687 1396875633129,4.90336 1396875693129,4.91640 1396875753129,4.92512 1396875813129,4.90869 1396875873129,4.94335 1396875933129,4.89673 1396875993129,4.88814 1396876053129,4.89061 1396876113129,4.87895 1396876173129,4.86138 1396876233129,4.87577 1396876293129,4.87528 1396876353129,4.93372 1396876413129,4.92794 1396876473129,4.91118 1396876533129,4.87348 1396876593129,4.91530 1396876653129,4.87762 1396876713129,4.91157 1396876773129,4.92388 1396876833129,4.91657 1396876893129,4.91057 1396876953129,4.95548 1396877013129,4.93452 1396877073129,4.94465 1396877133129,4.99970 1396877193129,5.03826 1396877253129,4.99968 1396877313129,4.97533 1396877373129,5.01187 1396877433129,5.04049 1396877493129,5.04845 1396877553129,5.09584 1396877613129,5.10318 1396877673129,5.04913 1396877733129,5.06545 1396877793129,5.05290 1396877853129,5.03294 1396877913129,5.06786 1396877973129,5.00729 1396878033129,5.00060 1396878093129,5.03225 1396878153129,4.97344 1396878213129,5.02059 1396878273129,4.98162 1396878333129,4.99158 1396878393129,5.02579 1396878453129,4.98766 1396878513129,5.02843 1396878573129,4.99571 1396878633129,4.96996 1396878693129,4.99096 1396878753129,4.96905 1396878813129,5.00199 1396878873129,5.01457 1396878933129,4.99320 1396878993129,5.00861 1396879053129,5.00644 1396879113129,5.00771 1396879173129,5.01758 1396879233139,4.98651 1396879293139,4.99939 1396879353139,5.01186 1396879413139,4.93339 1396879473139,4.96553 1396879533139,5.03209 1396879593139,4.98918 1396879653139,4.99030 1396879713139,5.01986 1396879773139,5.00799 1396879833139,5.00583 1396879893139,5.00305 1396879953139,5.03509 1396880013139,5.03822 1396880073139,5.03451 1396880133139,5.01921 1396880193139,5.03573 1396880253139,5.02933 1396880313139,5.00306 1396880373139,5.03881 1396880433139,5.04753 1396880493139,5.01353 1396880553139,5.01339 1396880613139,5.07184 1396880673139,5.04253 1396880733139,5.03920 1396880793139,4.99598 1396880853139,5.03320 1396880913139,5.01758 1396880973139,5.02815 1396881033139,4.99075 1396881093139,4.98785 1396881153139,5.03925 1396881213139,4.99372 1396881273139,4.97719 1396881333139,4.99317 1396881393139,4.97180 1396881453139,4.99463 1396881513139,5.01594 1396881573139,4.98178 1396881633139,4.97724 1396881693139,5.00506 1396881753139,4.95548 1396881813139,4.94771 1396881873139,4.99390 1396881933139,4.96810 1396881993139,4.98140 1396882053139,4.95145 1396882113139,4.96588 1396882173139,4.96347 1396882233139,4.93788 1396882293139,4.94589 1396882353139,4.96226 1396882413139,4.96847 1396882473139,5.01258 1396882533139,4.96922 1396882593139,4.98461 1396882653139,4.96304 1396882713139,4.97810 1396882773139,4.96142 1396882833149,4.99366 1396882893149,4.96092 1396882953149,4.98067 1396883013149,4.98470 1396883073149,4.98121 1396883133149,4.94872 1396883193149,4.95453 1396883253149,4.99673 1396883313149,4.97285 1396883373149,4.95047 1396883433149,4.96301 1396883493149,4.95762 1396883553149,4.94105 1396883613149,4.99727 1396883673149,4.98692 1396883733149,4.95507 1396883793149,4.94178 1396883853149,4.95513 1396883913149,4.95331 1396883973149,4.95805 1396884033149,4.97440 1396884093149,4.97530 1396884153149,4.99598 1396884213149,4.96470 1396884273149,4.97513 1396884333149,4.99492 1396884393149,4.96541 1396884453149,4.99763 1396884513149,4.96568 1396884573149,4.94700 1396884633149,4.95402 1396884693149,4.98190 1396884753149,4.98808 1396884813149,4.94914 1396884873149,4.98560 1396884933149,4.97391 1396884993149,4.96273 1396885053149,4.96911 1396885113149,4.95839 1396885173149,4.96801 1396885233149,4.99403 1396885293149,4.95568 1396885353149,4.95826 1396885413149,4.97118 1396885473149,5.02417 1396885533149,4.95627 1396885593149,4.97413 1396885653149,4.96270 1396885713149,4.98574 1396885773149,4.96469 1396885833149,4.93566 1396885893149,4.95490 1396885953149,4.93461 1396886013149,4.99385 1396886073149,4.97336 1396886133149,5.00042 1396886193149,4.94379 1396886253149,4.96167 1396886313149,4.97332 1396886373149,4.99174 1396886433159,4.96681 1396886493159,4.94944 1396886553159,4.98325 1396886613159,4.96153 1396886673159,4.96738 1396886733159,4.98588 1396886793159,4.97133 1396886853159,4.94118 1396886913159,4.96329 1396886973159,4.97021 1396887033159,4.98241 1396887093159,4.95990 1396887153159,4.92945 1396887213159,4.95280 1396887273159,4.96931 1396887333159,4.95867 1396887393159,4.96225 1396887453159,4.94781 1396887513159,4.95593 1396887573159,4.97001 1396887633159,4.95847 1396887693159,4.95640 1396887753159,4.96621 1396887813159,4.96887 1396887873159,4.97231 1396887933159,4.99166 1396887993159,4.95791 1396888053159,4.95755 1396888113159,4.96527 1396888173159,4.94346 1396888233159,4.98254 1396888293159,4.94438 1396888353159,4.97211 1396888413159,4.96123 1396888473159,4.98420 1396888533159,4.96580 1396888593159,4.99603 1396888653159,4.96646 1396888713159,4.99133 1396888773159,4.97608 1396888833159,5.01542 1396888893159,4.98652 1396888953159,4.99558 1396889013159,4.94829 1396889073159,4.97182 1396889133159,4.96735 1396889193159,4.98695 1396889253159,4.97100 1396889313159,4.99264 1396889373159,4.96998 1396889433159,4.95729 1396889493159,5.00614 1396889553159,4.99591 1396889613159,4.99267 1396889673159,4.98381 1396889733159,4.97472 1396889793159,5.04272 1396889853159,4.95487 1396889913159,4.99152 1396889973159,5.00431 1396890033169,4.99658 1396890093169,5.00534 1396890153169,4.99471 1396890213169,5.00452 1396890273169,5.02636 1396890333169,5.02881 1396890393169,5.03132 1396890453169,5.06996 1396890513169,5.02412 1396890573169,4.99643 1396890633169,5.04338 1396890693169,5.03947 1396890753169,5.01987 1396890813169,5.00120 1396890873169,5.02556 1396890933169,5.04840 1396890993168,5.05501 1396891053168,5.05706 1396891113168,5.00540 1396891173168,5.04250 1396891233169,4.99539 1396891293169,5.00786 1396891353169,4.97453 1396891413169,5.02618 1396891473169,5.02379 1396891533169,5.00676 1396891593169,5.00969 1396891653169,5.03867 1396891713169,5.05718 1396891773169,5.04885 1396891833169,5.00620 1396891893169,5.03894 1396891953169,5.01075 1396892013169,5.01865 1396892073169,4.99583 1396892133169,5.03962 1396892193169,5.02974 1396892253169,5.01517 1396892313168,5.01257 1396892373168,5.03164 1396892433168,5.03494 1396892493168,5.01568 1396892553169,5.02670 1396892613169,4.97379 1396892673169,5.02749 1396892733169,5.01350 1396892793169,5.00495 1396892853169,5.01326 1396892913169,4.98205 1396892973169,5.00515 1396893033169,5.02706 1396893093169,5.02958 1396893153169,5.00295 1396893213169,4.99716 1396893273169,5.00051 1396893333169,4.98336 1396893393169,4.99163 1396893453169,4.99442 1396893513169,5.00695 1396893573169,4.98057 1396893633178,5.00727 1396893693178,5.00926 1396893753178,5.00647 1396893813178,5.02160 1396893873178,5.02226 1396893933178,5.03673 1396893993178,5.03539 1396894053178,4.99633 1396894113178,4.97389 1396894173178,4.99688 1396894233178,5.00436 1396894293178,4.99890 1396894353178,4.96400 1396894413178,5.02440 1396894473178,5.02141 1396894533178,5.01889 1396894593178,4.98698 1396894653178,5.02463 1396894713178,5.01973 1396894773178,4.97923 1396894833178,5.02415 1396894893178,4.96028 1396894953178,4.99845 1396895013178,5.00179 1396895073178,5.01862 1396895133178,4.98450 1396895193178,4.99287 1396895253178,4.98500 1396895313178,5.00157 1396895373178,4.98959 1396895433178,4.99449 1396895493178,4.99725 1396895553178,4.99496 1396895613178,4.98492 1396895673178,4.99494 1396895733178,4.95321 1396895793178,4.96154 1396895853178,4.97318 1396895913178,4.96520 1396895973178,4.96507 1396896033178,4.98812 1396896093178,4.94244 1396896153178,4.97561 1396896213178,4.96068 1396896273178,5.00362 1396896333178,4.93820 1396896393178,4.97110 1396896453178,4.99161 1396896513178,4.95166 1396896573178,4.94723 1396896633178,4.97484 1396896693178,4.98875 1396896753178,4.94711 1396896813178,4.93884 1396896873178,4.96195 1396896933178,4.96523 1396896993178,4.99748 1396897053178,4.95425 1396897113178,4.99380 1396897173178,5.00718 1396897233188,4.92189 1396897293188,4.95940 1396897353188,4.95270 1396897413188,4.96392 1396897473188,4.99590 1396897533188,4.96141 1396897593188,4.94155 1396897653188,5.00604 1396897713188,4.96207 1396897773188,4.95408 1396897833188,4.94597 1396897893188,4.89494 1396897953188,4.98153 1396898013188,4.94626 1396898073188,4.98379 1396898133188,4.93143 1396898193188,4.95609 1396898253188,4.96760 1396898313188,4.94488 1396898373188,4.96311 1396898433188,4.97887 1396898493188,4.96230 1396898553188,4.96554 1396898613188,4.93573 1396898673188,4.96329 1396898733188,4.94184 1396898793188,4.94549 1396898853188,4.94727 1396898913188,4.91363 1396898973188,4.93982 1396899033188,4.95727 1396899093188,4.98429 1396899153188,4.89838 1396899213188,4.94985 1396899273188,4.93143 1396899333188,4.95442 1396899393188,4.93340 1396899453188,4.92173 1396899513188,4.91578 1396899573188,4.93711 1396899633188,4.97628 1396899693188,4.96775 1396899753188,4.92549 1396899813188,4.95450 1396899873188,4.92602 1396899933188,4.93768 1396899993188,4.91570 1396900053188,4.91686 1396900113188,4.94117 1396900173188,4.92387 1396900233188,4.91732 1396900293188,4.92953 1396900353188,4.92688 1396900413188,4.90674 1396900473188,4.95721 1396900533188,4.93279 1396900593188,4.90623 1396900653188,4.93756 1396900713188,4.93913 1396900773188,4.98515 1396900833199,4.94533 1396900893199,4.91520 1396900953199,4.94965 1396901013199,4.96394 1396901073199,4.93771 1396901133199,4.94563 1396901193199,4.94910 1396901253199,4.91155 1396901313199,4.90276 1396901373199,4.95962 1396901433199,4.90131 1396901493199,4.93229 1396901553199,4.91286 1396901613199,4.91163 1396901673199,4.91903 1396901733199,4.93787 1396901793199,4.93471 1396901853199,4.95141 1396901913199,4.90223 1396901973199,4.89785 1396902033199,4.93751 1396902093199,4.92065 1396902153199,4.89170 1396902213199,4.91362 1396902273199,4.92038 1396902333199,4.92331 1396902393199,4.90243 1396902453199,4.91710 1396902513199,4.90590 1396902573199,4.93693 1396902633199,4.94411 1396902693199,4.94876 1396902753199,4.93146 1396902813199,4.86522 1396902873199,4.90815 1396902933199,4.91872 1396902993199,4.89424 1396903053199,4.92969 1396903113199,4.90928 1396903173199,4.94785 1396903233199,4.91987 1396903293199,4.94459 1396903353199,4.92178 1396903413199,4.91046 1396903473199,4.93005 1396903533199,4.92972 1396903593199,4.90210 1396903653199,4.93379 1396903713199,4.89308 1396903773199,4.90874 1396903833199,4.93641 1396903893199,4.94669 1396903953199,4.96606 1396904013199,4.94339 1396904073199,4.91824 1396904133199,4.95762 1396904193199,4.93005 1396904253199,4.94655 1396904313199,4.98504 1396904373199,4.98540 1396904433209,4.95954 1396904493209,4.96493 1396904553209,4.94998 1396904613209,4.94227 1396904673209,4.95452 1396904733209,5.00769 1396904793209,4.97429 1396904853209,5.00147 1396904913209,4.93470 1396904973209,4.97760 1396905033209,4.99085 1396905093209,4.99407 1396905153209,5.00180 1396905213209,4.98816 1396905273209,4.97935 1396905333209,5.03663 1396905393209,4.97983 1396905453209,5.04760 1396905513209,5.04898 1396905573209,5.04300 1396905633209,5.05540 1396905693209,5.05222 1396905753209,5.04536 1396905813209,5.07151 1396905873209,5.05505 1396905933209,5.05410 1396905993209,5.01132 1396906053209,5.02742 1396906113209,5.01081 1396906173209,5.03715 1396906233209,5.04642 1396906293209,4.99682 1396906353209,5.04513 1396906413209,5.02813 1396906473209,5.05656 1396906533209,5.03702 1396906593209,4.98662 1396906653209,5.03587 1396906713209,4.99420 1396906773209,5.01981 1396906833209,5.01872 1396906893209,5.01798 1396906953209,4.98692 1396907013209,4.94950 1396907073209,4.97946 1396907133209,4.96069 1396907193209,4.98710 1396907253209,4.96702 1396907313209,4.96116 1396907373209,4.99894 1396907433209,5.01390 1396907493209,4.95912 1396907553209,4.97719 1396907613209,4.95705 1396907673209,4.96117 1396907733209,4.95235 1396907793209,5.00077 1396907853209,4.97991 1396907913209,4.98524 1396907973209,4.95342 1396908033220,4.93818 1396908093220,4.94538 1396908153220,4.91932 1396908213220,4.90540 1396908273220,4.92250 1396908333220,4.97435 1396908393220,4.93148 1396908453220,4.96611 1396908513220,4.93050 1396908573220,4.97535 1396908633220,4.93896 1396908693220,4.92426 1396908753220,4.92592 1396908813220,4.92899 1396908873220,4.93366 1396908933220,4.95962 1396908993220,4.93025 1396909053220,4.92015 1396909113220,4.92475 1396909173220,4.88478 1396909233220,4.92322 1396909293220,4.93514 1396909353220,4.92409 1396909413220,4.91839 1396909473220,4.94117 1396909533220,4.90181 1396909593220,4.92946 1396909653220,4.90505 1396909713220,4.89938 1396909773220,4.87745 1396909833220,4.89716 1396909893220,4.92252 1396909953220,4.90428 1396910013220,4.87953 1396910073220,4.91426 1396910133220,4.91514 1396910193220,4.92346 1396910253220,4.90669 1396910313220,4.90898 1396910373220,4.89935 1396910433220,4.95424 1396910493220,4.91042 1396910553220,4.94333 1396910613220,4.89848 1396910673220,4.94708 1396910733220,4.93438 1396910793220,4.88659 1396910853220,4.93944 1396910913220,4.91450 1396910973220,4.91991 1396911033220,4.89041 1396911093220,4.86789 1396911153220,4.87510 1396911213220,4.90294 1396911273220,4.89283 1396911333220,4.86729 1396911393220,4.85984 1396911453220,4.89177 1396911513220,4.87678 1396911573220,4.85685 1396911633231,4.87919 1396911693231,4.87512 1396911753231,4.88581 1396911813231,4.90283 1396911873231,4.86147 1396911933231,4.84957 1396911993231,4.84589 1396912053231,4.86840 1396912113231,4.91353 1396912173231,4.87685 1396912233231,4.88030 1396912293231,4.86336 1396912353231,4.87926 1396912413231,4.87953 1396912473231,4.90218 1396912533231,4.86621 1396912593231,4.88055 1396912653231,4.88873 1396912713231,4.87521 1396912773231,4.85918 1396912833231,4.90540 1396912893231,4.90989 1396912953231,4.89880 1396913013231,4.89191 1396913073231,4.91381 1396913133231,4.88483 1396913193231,4.88197 1396913253231,4.90998 1396913313231,4.90186 1396913373231,4.88057 1396913433231,4.89737 1396913493231,4.88666 1396913553231,4.90068 1396913613231,4.89433 1396913673231,4.88033 1396913733231,4.89006 1396913793231,4.93477 1396913853231,4.84290 1396913913231,4.91149 1396913973231,4.89176 1396914033231,4.91719 1396914093231,4.88186 1396914153231,4.91943 1396914213231,4.85801 1396914273231,4.86241 1396914333231,4.86437 1396914393231,4.88920 1396914453231,4.84403 1396914513231,4.89482 1396914573231,4.85820 1396914633231,4.88618 1396914693231,4.87303 1396914753231,4.92776 1396914813231,4.87949 1396914873231,4.88032 1396914933231,4.86621 1396914993231,4.86993 1396915053231,4.88648 1396915113231,4.86898 1396915173231,4.86658