1396915233242,4.85536
1396915293242,4.92495
1396915353242,4.86090
1396915413242,4.91787
1396915473242,4.88841
1396915533242,4.92008
1396915593242,4.92492
1396915653242,4.89271
1396915713242,4.89336
1396915773242,4.88866
1396915833242,4.90175
1396915893242,4.88718
1396915953242,4.87090
1396916013242,4.93196
1396916073242,4.89439
1396916133242,4.91337
1396916193242,4.89841
1396916253242,4.87926
1396916313242,4.87773
1396916373242,4.93503
1396916433242,4.89980
1396916493242,4.94749
1396916553242,4.92568
1396916613242,4.89986
1396916673242,4.89763
1396916733242,4.88782
1396916793242,4.89549
1396916853242,4.89841
1396916913242,4.89553
1396916973242,4.88792
1396917033242,4.89402
1396917093242,4.91787
1396917153242,4.92066
1396917213242,4.92100
1396917273242,4.91962
1396917333242,4.90831
1396917393242,4.93359
1396917453242,4.92009
1396917513242,4.93910
1396917573242,4.92178
1396917633242,4.89138
1396917693242,4.90154
1396917753242,4.91749
1396917813242,4.91942
1396917873242,4.91432
1396917933242,4.89617
1396917993242,4.91514
1396918053242,4.91022
1396918113242,4.91957
1396918173242,4.92707
1396918233242,4.93406
1396918293242,4.95679
1396918353242,4.92706
1396918413242,4.90426
1396918473242,4.96452
1396918533242,4.89279
1396918593242,4.90599
1396918653242,4.92822
1396918713242,4.94546
1396918773242,4.96828
1396918833252,4.94844
1396918893252,4.89611
1396918953252,4.94638
1396919013252,4.92422
1396919073252,4.90367
1396919133252,4.92856
1396919193253,4.93727
1396919253253,4.93317
1396919313253,4.92861
1396919373253,4.91027
1396919433252,4.89512
1396919493252,4.89907
1396919553252,4.89452
1396919613252,4.89061
1396919673252,4.92707
1396919733252,4.91094
1396919793252,4.91879
1396919853252,4.91657
1396919913252,4.92333
1396919973252,4.88525
1396920033252,4.90595
1396920093252,4.90588
1396920153252,4.89979
1396920213252,4.91093
1396920273252,4.90620
1396920333252,4.90190
1396920393252,4.92366
1396920453252,4.89227
1396920513253,4.88074
1396920573253,4.89049
1396920633253,4.89637
1396920693253,4.92392
1396920753253,4.92603
1396920813252,4.92273
1396920873252,4.89408
1396920933252,4.89794
1396920993252,4.86800
1396921053252,4.90453
1396921113252,4.90269
1396921173252,4.86422
1396921233252,4.88301
1396921293252,4.87042
1396921353252,4.87163
1396921413252,4.91025
1396921473252,4.91779
1396921533252,4.86285
1396921593252,4.94332
1396921653252,4.87999
1396921713252,4.85614
1396921773252,4.86146
1396921833252,4.87455
1396921893253,4.87343
1396921953253,4.87694
1396922013253,4.88267
1396922073253,4.91430
1396922133252,4.88523
1396922193252,4.86358
1396922253252,4.90981
1396922313252,4.85917
1396922373252,4.86141
1396922433263,4.86104
1396922493263,4.87800
1396922553263,4.85031
1396922613263,4.86635
1396922673263,4.86160
1396922733263,4.86425
1396922793263,4.84782
1396922853263,4.85843
1396922913263,4.85449
1396922973263,4.84072
1396923033263,4.81428
1396923093263,4.86545
1396923153263,4.87415
1396923213263,4.87248
1396923273263,4.86755
1396923333263,4.88838
1396923393263,4.84824
1396923453263,4.85322
1396923513263,4.85775
1396923573263,4.90729
1396923633263,4.86288
1396923693263,4.85965
1396923753263,4.84325
1396923813263,4.82707
1396923873263,4.85778
1396923933263,4.81182
1396923993263,4.81517
1396924053263,4.86866
1396924113263,4.83939
1396924173263,4.83467
1396924233263,4.84699
1396924293263,4.86785
1396924353263,4.82078
1396924413263,4.80709
1396924473263,4.80738
1396924533263,4.83427
1396924593263,4.81786
1396924653263,4.83405
1396924713263,4.84306
1396924773263,4.86514
1396924833263,4.83314
1396924893263,4.86973
1396924953263,4.83885
1396925013263,4.81782
1396925073263,4.81085
1396925133263,4.83527
1396925193263,4.83097
1396925253263,4.83917
1396925313263,4.85829
1396925373263,4.85504
1396925433263,4.85868
1396925493263,4.82597
1396925553263,4.84955
1396925613263,4.85570
1396925673263,4.83642
1396925733263,4.83331
1396925793263,4.83445
1396925853263,4.84052
1396925913263,4.80714
1396925973263,4.80391
1396926033274,4.83471
1396926093274,4.83687
1396926153274,4.86542
1396926213274,4.85394
1396926273274,4.85006
1396926333274,4.85142
1396926393274,4.85847
1396926453274,4.87157
1396926513274,4.87178
1396926573274,4.82279
1396926633274,4.86519
1396926693274,4.83510
1396927233274,4.80353
1396927293274,4.85630
1396927353274,4.81680
1396927413274,4.80935
1396927473274,4.83215
1396927533274,4.84210
1396927593274,4.83103
1396927653274,4.81744
1396927713274,4.85340
1396927773274,4.81639
1396927833274,4.85564
1396927893274,4.84190
1396927953274,4.84301
1396928013274,4.83895
1396928073274,4.82568
1396928133274,4.81389
1396928193274,4.79604
1396928253274,4.82430
1396928313274,4.86408
1396928373274,4.85114
1396928433274,4.84033
1396928493274,4.83246
1396928553274,4.80374
1396928613274,4.82101
1396928673274,4.80240
1396928733274,4.83374
1396928793274,4.81972
1396928853274,4.81394
1396928913274,4.77937
1396928973274,4.81924
1396929033274,4.79223
1396929093274,4.77703
1396929153274,4.79601
1396929213274,4.80508
1396929273274,4.83799
1396929333274,4.78475
1396929393274,4.84163
1396929453274,4.78986
1396929513274,4.80358
1396929573274,4.83453
1396929633284,4.81958
1396929693284,4.82727
1396929753284,4.85011
1396929813284,4.83708
1396929873284,4.82670
1396929933284,4.83360
1396929993284,4.83096
1396930053284,4.76917
1396930113284,4.82920
1396930173284,4.82790
1396930233284,4.80690
1396930293284,4.78714
1396930353284,4.78463
1396930413284,4.83522
1396930473284,4.78860
1396930533284,4.81545
1396930593284,4.81407
1396930653284,4.83442
1396930713284,4.82463
1396930773284,4.80159
1396930833284,4.84501
1396930893284,4.83715
1396930953284,4.79712
1396931013284,4.82291
1396931073284,4.79160
1396931133284,4.80036
1396931193284,4.78498
1396931253284,4.82893
1396931313284,4.81047
1396931373284,4.84181
1396931433284,4.84320
1396931493284,4.79521
1396931553284,4.84220
1396931613284,4.84398
1396931673284,4.78780
1396931733284,4.82490
1396931793284,4.80263
1396931853284,4.81503
1396931913284,4.79735
1396931973284,4.82416
1396932033284,4.81916
1396932093284,4.79740
1396932153284,4.81495
1396932213284,4.83442
1396932273284,4.80813
1396932333284,4.81338
1396932393284,4.78798
1396932453284,4.82607
1396932513284,4.75736
1396932573284,4.83138
1396932633284,4.80216
1396932693284,4.83846
1396932753284,4.83198
1396932813284,4.78617
1396932873284,4.79706
1396932933284,4.82037
1396932993284,4.82972
1396933053284,4.80353
1396933113284,4.78948
1396933173284,4.84721
1396933233295,4.87381
1396933293295,4.80247
1396933353295,4.83680
1396933413295,4.81589
1396933473295,4.80228
1396933533295,4.82104
1396933593295,4.85176
1396933653295,4.80513
1396933713295,4.81611
1396933773295,4.85057
1396933833295,4.82579
1396933893295,4.83096
1396933953295,4.81767
1396934013295,4.82830
1396934073295,4.79486
1396934133295,4.82925
1396934193295,4.81943
1396934253295,4.79639
1396934313295,4.82308
1396934373295,4.79859
1396934433295,4.80388
1396934493295,4.81030
1396934553295,4.84284
1396934613295,4.81558
1396934673295,4.80895
1396934733295,4.84083
1396934793295,4.83985
1396934853295,4.78841
1396934913295,4.83685
1396934973295,4.80543
1396935033295,4.81299
1396935093295,4.82807
1396935153295,4.81847
1396935213295,4.83259
1396935273295,4.84747
1396935333295,4.81975
1396935393295,4.83944
1396935453295,4.81469
1396935513295,4.82968
1396935573295,4.81475
1396935633295,4.82822
1396935693295,4.81598
1396935753295,4.80750
1396935813295,4.84233
1396935873295,4.83354
1396935933295,4.82915
1396935993295,4.84779
1396936053295,4.82794
1396936113295,4.83363
1396936173295,4.85545
1396936233295,4.85138
1396936293295,4.83232
1396936353295,4.83576
1396936413295,4.81530
1396936473295,4.82319
1396936533295,4.87080
1396936593295,4.85069
1396936653295,4.87809
1396936713295,4.82190
1396936773295,4.80681
1396936833305,4.84972
1396936893305,4.82008
1396936953305,4.85670
1396937013305,4.85336
1396937073305,4.85113
1396937133305,4.85084
1396937193305,4.87723
1396937253305,4.80971
1396937313305,4.81380
1396937373305,4.80463
1396937433305,4.80722
1396937493305,4.81797
1396937553305,4.81152
1396937613305,4.81111
1396937673305,4.89918
1396937733305,4.86070
1396937793305,4.88216
1396937853305,4.85124
1396937913305,4.85528
1396937973305,4.85114
1396938033305,4.83407
1396938093305,4.80700
1396938153305,4.84511
1396938213305,4.82414
1396938273305,4.84209
1396938333305,4.83342
1396938393305,4.80500
1396938453305,4.84439
1396938513305,4.82471
1396938573305,4.82978
1396938633305,4.85209
1396938693305,4.79270
1396938753305,4.80848
1396938813305,4.84230
1396938873305,4.84995
1396938933305,4.80274
1396938993305,4.85461
1396939053305,4.82110
1396939113305,4.84052
1396939173305,4.78659
1396939233305,4.82352
1396939293305,4.78773
1396939353305,4.81894
1396939413305,4.79766
1396939473305,4.80859
1396939533305,4.81118
1396939593305,4.82546
1396939653305,4.79794
1396939713305,4.81411
1396939773305,4.82097
1396939833305,4.81462
1396939893305,4.79629
1396939953305,4.80785
1396940013305,4.78734
1396940073305,4.78315
1396940133305,4.80904
1396940193305,4.82015
1396940253305,4.81628
1396940313305,4.80445
1396940373305,4.81085
1396940433316,4.84491
1396940493316,4.83022
1396940553316,4.79781
1396940613316,4.80701
1396940673316,4.81871
1396940733316,4.80932
1396940793316,4.80379
1396940853316,4.81526
1396940913316,4.82468
1396940973316,4.80324
1396941033316,4.82026
1396941093316,4.84427
1396941153316,4.79644
1396941213316,4.78963
1396941273316,4.83278
1396941333316,4.77748
1396941393316,4.78789
1396941453316,4.73951
1396941513316,4.79824
1396941573316,4.77856
1396941633316,4.80699
1396941693316,4.78036
1396941753316,4.76901
1396941813316,4.81316
1396941873316,4.78566
1396941933316,4.77399
1396941993316,4.79622
1396942053316,4.79398
1396942113316,4.79634
1396942173316,4.79459
1396942233316,4.81858
1396942293316,4.80786
1396942353316,4.82383
1396942413316,4.82161
1396942473316,4.83162
1396942533316,4.81323
1396942593316,4.79157
1396942653316,4.80526
1396942713316,4.80021
1396942773316,4.79538
1396942833316,4.80611
1396942893316,4.79756
1396942953316,4.81728
1396943013316,4.80813
1396943073316,4.81084
1396943133316,4.80994
1396943193316,4.82983
1396943253316,4.78623
1396943313316,4.81403
1396943373316,4.83730
1396943433316,4.82101
1396943493316,4.81616
1396943553316,4.83100
1396943613316,4.80487
1396943673316,4.79355
1396943733316,4.82012
1396943793316,4.78949
1396943853316,4.79128
1396943913316,4.82633
1396943973316,4.79899
1396944033326,4.80184
1396944093326,4.83594
1396944153326,4.79692
1396944213326,4.82453
1396944273326,4.85636
1396944333326,4.80501
1396944393326,4.80600
1396944453326,4.80351
1396944513326,4.84362
1396944573326,4.83371
1396944633326,4.80441
1396944693326,4.81399
1396944753326,4.80241
1396944813326,4.77319
1396944873326,4.80176
1396944933326,4.79724
1396944993326,4.81739
1396945053326,4.79712
1396945113326,4.80332
1396945173326,4.81487
1396945233326,4.82961
1396945293326,4.79780
1396945353326,4.79840
1396945413326,4.82810
1396945473326,4.81307
1396945533326,4.76299
1396945593326,4.82098
1396945653326,4.77829
1396945713326,4.78995
1396945773326,4.78473
1396945833326,4.78915
1396945893326,4.81119
1396945953326,4.81815
1396946013326,4.77689
1396946073326,4.79326
1396946133326,4.78844
1396946193326,4.80059
1396946253326,4.81173
1396946313326,4.82665
1396946373326,4.81481
1396946433326,4.81206
1396946493326,4.81061
1396946553326,4.83279
1396946613326,4.80176
1396946673326,4.86128
1396946733326,4.84382
1396946793326,4.81560
1396946853326,4.83440
1396946913326,4.80203
1396946973326,4.77597
1396947033326,4.78905
1396947093326,4.82719
1396947153326,4.81186
1396947213326,4.81982
1396947273326,4.79822
1396947333326,4.81953
1396947393326,4.80430
1396947453326,4.81974
1396947513326,4.82685
1396947573326,4.80673
1396947633336,4.84982
1396947693336,4.81403
1396947753336,4.80908
1396947813336,4.80220
1396947873336,4.80254
1396947933336,4.81411
1396947993336,4.81250
1396948053336,4.85428
1396948113336,4.81556
1396948173336,4.80502
1396948233336,4.81851
1396948293336,4.80839
1396948353336,4.79609
1396948413336,4.83279
1396948473336,4.79688
1396948533336,4.82086
1396948593336,4.81116
1396948653336,4.78127
1396948713336,4.81228
1396948773336,4.81216
1396948833336,4.80379
1396948893336,4.82416
1396948953336,4.83208
1396949013336,4.81930
1396949073336,4.79340
1396949133336,4.80562
1396949193336,4.79889
1396949253336,4.81063
1396949313336,4.80678
1396949373336,4.79859
1396949433336,4.81991
1396949493336,4.79551
1396949553336,4.78858
1396949613336,4.80655
1396949673336,4.79135
1396949733336,4.82343
1396949793336,4.78757
1396949853336,4.77128
1396949913336,4.79734
1396949973336,4.79115
1396950033336,4.80845
1396950093336,4.79993
1396950153336,4.85478
1396950213336,4.81810
1396950273336,4.81121
1396950333336,4.79659
1396950393336,4.84148
1396950453336,4.85745
1396950513336,4.77417
1396950573336,4.80234
1396950633336,4.79329
1396950693336,4.81330
1396950753336,4.80903
1396950813336,4.83014
1396950873336,4.90097
1396950933336,4.79779
1396950993336,4.79009
1396951053336,4.79023
1396951113336,4.80401
1396951173336,4.83352
1396951233347,4.82588
1396951293347,4.78581
1396951353347,4.83837
1396951413347,4.80948
1396951473347,4.81041
1396951533347,4.80638
1396951593346,4.78784
1396951653346,4.78911
1396951713346,4.84273
1396951773346,4.80026
1396951833346,4.85107
1396951893346,4.81855
1396951953346,4.77291
1396952013346,4.81394
1396952073346,4.83756
1396952133346,4.78635
1396952193346,4.82670
1396952253346,4.80396
1396952313346,4.81584
1396952373346,4.83534
1396952433346,4.81915
1396952493346,4.84405
1396952553346,4.77754
1396952613347,4.81873
1396952673347,4.81351
1396952733347,4.85635
1396952793347,4.81796
1396952853347,4.84764
1396952913347,4.78898
1396952973346,4.83061
1396953033346,4.81453
1396953093346,4.81017
1396953153346,4.80706
1396953213346,4.81354
1396953273346,4.84206
1396953333346,4.82151
1396953393346,4.82583
1396953453346,4.84211
1396953513346,4.82072
1396953573346,4.80934
1396953633346,4.80340
1396953693346,4.81578
1396953753346,4.82455
1396953813346,4.80356
1396953873346,4.79668
1396953933347,4.81157
1396953993347,4.82974
1396954053347,4.78343
1396954113347,4.81101
1396954173347,4.77705
1396954233347,4.80353
1396954293346,4.76661
1396954353346,4.80258
1396954413346,4.80791
1396954473346,4.80160
1396954533346,4.77824
1396954593346,4.79883
1396954653346,4.80824
1396954713346,4.82589
1396954773346,4.79778
1396954833357,4.80105
1396954893357,4.80973
1396954953357,4.78303
1396955013357,4.80475
1396955073357,4.78234
1396955133357,4.80988
1396955193357,4.80680
1396955253357,4.80735
1396955313357,4.81061
1396955373357,4.82143
1396955433357,4.80288
1396955493357,4.78061
1396955553357,4.77453
1396955613357,4.80502
1396955673357,4.79303
1396955733357,4.79625
1396955793357,4.81372
1396955853357,4.78612
1396955913357,4.79171
1396955973357,4.77906
1396956033357,4.80809
1396956093357,4.80133
1396956153357,4.82562
1396956213357,4.78587
1396956273357,4.81056
1396956333357,4.79682
1396956393357,4.82269
1396956453357,4.76435
1396956513357,4.79185
1396956573357,4.79276
1396956633357,4.77731
1396956693357,4.81519
1396956753357,4.79994
1396956813357,4.79378
1396956873357,4.79133
1396956933357,4.74658
1396956993357,4.77530
1396957053357,4.79545
1396957113357,4.79106
1396957173357,4.79001
1396957233357,4.81724
1396957293357,4.80905
1396957353357,4.80772
1396957413357,4.82125
1396957473357,4.81575
1396957533357,4.83379
1396957593357,4.78545
1396957653357,4.78504
1396957713357,4.78738
1396957773357,4.79016
1396957833357,4.78919
1396957893357,4.74642
1396957953357,4.80907
1396958013357,4.78341
1396958073357,4.78618
1396958133357,4.79223
1396958193357,4.79627
1396958253357,4.74850
1396958313357,4.79503
1396958373357,4.75263
1396958433367,4.78317
1396958493367,4.79259
1396958553367,4.75134
1396958613367,4.77610
1396958673367,4.77630
1396958733367,4.79900
1396958793367,4.71748
1396958853367,4.77191
1396958913367,4.78298
1396958973367,4.76233
1396959033367,4.76774
1396959093367,4.79079
1396959153367,4.78584
1396959213367,4.73949
1396959273367,4.77960
1396959333367,4.79667
1396959393367,4.77521
1396959453367,4.77136
1396959513367,4.76033
1396959573367,4.75740
1396959633367,4.78661
1396959693367,4.78283
1396959753367,4.76262
1396959813367,4.75477
1396959873367,4.72725
1396959933367,4.77495
1396959993367,4.75029
1396960053367,4.76589
1396960113367,4.76985
1396960173367,4.76848
1396960233367,4.76165
1396960293367,4.79495
1396960353367,4.79209
1396960413367,4.78255
1396960473367,4.78516
1396960533367,4.75557
1396960593367,4.76626
1396960653367,4.77165
1396960713367,4.75118
1396960773367,4.76354
1396960833367,4.77777
1396960893367,4.77029
1396960953367,4.77521
1396961013367,4.72785
1396961073367,4.77386
1396961133367,4.76071
1396961193367,4.77965
1396961253367,4.77244
1396961313367,4.79875
1396961373367,4.76059
1396961433367,4.75274
1396961493367,4.77917
1396961553367,4.80395
1396961613367,4.78608
1396961673367,4.76474
1396961733367,4.77189
1396961793367,4.75316
1396961853367,4.77943
1396961913367,4.75976
1396961973367,4.75543
1396962033377,4.74280
1396962093377,4.75350
1396962153377,4.73978
1396962213377,4.77812
1396962273377,4.75278
1396962333377,4.74619
1396962393377,4.78137
1396962453377,4.70285
1396962513377,4.76492
1396962573377,4.72524
1396962633377,4.75768
1396962693377,4.75756
1396962753377,4.72427
1396962813377,4.74165
1396962873377,4.72973
1396962933377,4.72891
1396962993377,4.76386
1396963053377,4.71307
1396963113377,4.72188
1396963173377,4.74182
1396963233377,4.70388
1396963293377,4.73913
1396963353377,4.75382
1396963413377,4.71721
1396963473377,4.76624
1396963533377,4.79323
1396963593377,4.70124
1396963653377,4.70859
1396963713377,4.74792
1396963773377,4.73598
1396963833377,4.75109
1396963893377,4.70790
1396963953377,4.71716
1396964013377,4.72544
1396964073377,4.74159
1396964133377,4.72721
1396964193377,4.75488
1396964253377,4.70875
1396964313377,4.71565
1396964373377,4.74070
1396964433377,4.72692
1396964493377,4.73474
1396964553377,4.72354
1396964613377,4.71018
1396964673377,4.75586
1396964733377,4.72134
1396964793377,4.72094
1396964853377,4.71112
1396964913377,4.69208
1396964973377,4.71872
1396965033377,4.68937
1396965093377,4.72518
1396965153377,4.71882
1396965213377,4.73902
1396965273377,4.72120
1396965333377,4.72807
1396965393377,4.69909
1396965453377,4.69145
1396965513377,4.71930
1396965573377,4.72960
1396965633387,4.77516
1396965693387,4.73796
1396965753387,4.73446
1396965813387,4.73174
1396965873387,4.70613
1396965933387,4.73073
1396965993387,4.71464
1396966053387,4.70554
1396966113387,4.71190
1396966173387,4.70717
1396966233387,4.73741
1396966293387,4.75540
1396966353387,4.74810
1396966413387,4.73889
1396966473387,4.71595
1396966533387,4.72364
1396966593387,4.76104
1396966653387,4.74387
1396966713387,4.72367
1396966773387,4.71429
1396966833387,4.74357
1396966893387,4.70017
1396966953387,4.71791
1396967013387,4.73831
1396967073387,4.70563
1396967133387,4.74777
1396967193387,4.76841
1396967253387,4.72146
1396967313387,4.74233
1396967373387,4.71323
1396967433387,4.71979
1396967493387,4.72666
1396967553387,4.75017
1396967613387,4.73938
1396967673387,4.73079
1396967733387,4.74619
1396967793387,4.73356
1396967853387,4.78246
1396967913387,4.73306
1396967973387,4.74336
1396968033387,4.71728
1396968093387,4.73366
1396968153387,4.74017
1396968213387,4.75296
1396968273387,4.77192
1396968333387,4.72096
1396968393387,4.75285
1396968453387,4.70234
1396968513387,4.76446
1396968573387,4.72284
1396968633387,4.72085
1396968693387,4.72715
1396968753387,4.69917
1396968813387,4.76049
1396968873387,4.76449
1396968933387,4.72989
1396968993387,4.69897
1396969053387,4.74371
1396969113387,4.72958
1396969173387,4.73380
1396969233397,4.71131
1396969293397,4.74194
1396969353397,4.71622
1396969413397,4.73277
1396969473397,4.73333
1396969533397,4.71788
1396969593397,4.73254
1396969653397,4.71417
1396969713397,4.71406
1396969773397,4.73122
1396969833397,4.72302
1396969893397,4.75234
1396969953397,4.74822
1396970013397,4.70402
1396970073397,4.69815
1396970133397,4.72426
1396970193397,4.74399
1396970253397,4.70313
1396970313397,4.75140
1396970373397,4.73690
1396970433397,4.72619
1396970493397,4.71897
1396970553397,4.70506
1396970613397,4.74842
1396970673397,4.72578
1396970733397,4.74160
1396970793397,4.70475
1396970853397,4.70496
1396970913397,4.72768
1396970973397,4.71787
1396971033397,4.69175
1396971093397,4.72120
1396971153397,4.71851
1396971213397,4.72166
1396971273397,4.73119
1396971333397,4.67896
1396971393397,4.65595
1396971453397,4.69408
1396971513397,4.71857
1396971573397,4.70113
1396971633397,4.72086
1396971693397,4.76023
1396971753397,4.70021
1396971813397,4.73485
1396971873397,4.69057
1396971933397,4.70906
1396971993397,4.72639
1396972053397,4.70761
1396972113397,4.69411
1396972173397,4.73123
1396972233397,4.68514
1396972293397,4.72351
1396972353397,4.73172
1396972413397,4.71945
1396972473397,4.74139
1396972533397,4.70894
1396972593397,4.69973
1396972653397,4.72103
1396972713397,4.69848
1396972773397,4.73165
1396972833406,4.72477
1396972893406,4.70084
1396972953406,4.73461
1396973013406,4.67052
1396973073406,4.74512
1396973133406,4.73408
1396973193406,4.70471
1396973253406,4.71596
1396973313406,4.71083
1396973373406,4.76352
1396973433406,4.70551
1396973493406,4.71512
1396973553406,4.71057
1396973613406,4.71765
1396973673406,4.72959
1396973733406,4.71793
1396973793406,4.74388
1396973853406,4.70326
1396973913406,4.72216
1396973973406,4.70354
1396974033406,4.73086
1396974093406,4.73940
1396974153406,4.71030
1396974213406,4.72413
1396974273406,4.70551
1396974333406,4.72287
1396974393406,4.75005
1396974453406,4.73143
1396974513406,4.70708
1396974573406,4.69913
1396974633406,4.72876
1396974693406,4.71715
1396974753406,4.68556
1396974813406,4.73438
1396974873406,4.69668
1396974933406,4.73628
1396974993406,4.70568
1396975053406,4.70168
1396975113406,4.69190
1396975173406,4.72966
1396975233406,4.68692
1396975293406,4.75116
1396975353406,4.72821
1396975413406,4.71355
1396975473406,4.73337
1396975533406,4.71362
1396975593406,4.73889
1396975653406,4.71332
1396975713406,4.73210
1396975773406,4.73997
1396975833406,4.72795
1396975893406,4.72926
1396975953406,4.75554
1396976013406,4.72774
1396976073406,4.68800
1396976133406,4.71684
1396976193406,4.73648
1396976253406,4.70601
1396976313406,4.69791
1396976373406,4.69957
1396976433416,4.70120
1396976493416,4.69700
1396976553416,4.71545
1396976613416,4.71346
1396976673416,4.69080
1396976733416,4.72290
1396976793416,4.67911
1396976853416,4.71283
1396976913416,4.72626
1396976973416,4.70072
1396977033416,4.69937
1396977093416,4.72580
1396977153416,4.71914
1396977213416,4.68392
1396977273416,4.68958
1396977333416,4.69398
1396977393416,4.74850
1396977453416,4.69308
1396977513416,4.69496
1396977573416,4.70471
1396977633416,4.71864
1396977693416,4.70750
1396977753416,4.69602
1396977813416,4.67824
1396977873416,4.70137
1396977933416,4.71270
1396977993416,4.71218
1396978053416,4.70396
1396978113416,4.73179
1396978173416,4.71241
1396978233416,4.68902
1396978293416,4.69635
1396978353416,4.88657
1396978413416,4.71602
1396978473416,4.70090
1396978533416,4.71885
1396978593416,4.73348
1396978653416,4.70029
1396978713416,4.72525
1396978773416,4.71791
1396978833416,4.70847
1396978893416,4.70815
1396978953416,4.68163
1396979013416,4.69347
1396979073416,4.73923
1396979133416,4.70520
1396979193416,4.70754
1396979253416,4.71844
1396979313416,4.71850
1396979373416,4.70526
1396979433416,4.73400
1396979493416,4.74557
1396979553416,4.73938
1396979613416,4.68764
1396979673416,4.70411
1396979733416,4.71016
1396979793416,4.73391
1396979853416,4.72541
1396979913416,4.72738
1396979973416,4.72174
1396980033426,4.70640
1396980093426,4.74298
1396980153426,4.73670
1396980213426,4.69682
1396980273426,4.72575
1396980333426,4.70046
1396980393426,4.73883
1396980453426,4.70980
1396980513426,4.75660
1396980573426,4.73807
1396980633426,4.68912
1396980693426,4.74252
1396980753426,4.72519
1396980813426,4.72332
1396980873426,4.68876
1396980933426,4.72561
1396980993426,4.70507
1396981053426,4.69089
1396981113426,4.68044
1396981173426,4.73092
1396981233426,4.72994
1396981293426,4.73652
1396981353426,4.70262
1396981413426,4.71513
1396981473426,4.71128
1396981533426,4.74648
1396981593426,4.70049
1396981653426,4.72995
1396981713426,4.71130
1396981773426,4.74032
1396981833426,4.73477
1396981893426,4.72026
1396981953426,4.75354
1396982013426,4.69398
1396982073426,4.70870
1396982133426,4.69566
1396982193426,4.73851
1396982253426,4.69939
1396982313426,4.75805
1396982373426,4.73422
1396982433426,4.76371
1396982493426,4.77203
1396982553426,4.74049
1396982613426,4.74407
1396982673426,4.75391
1396982733426,4.75008
1396982793426,4.80184
1396982853426,4.78656
1396982913426,4.78752
1396982973426,4.78271
1396983033426,4.72918
1396983093426,4.76907
1396983153426,4.77703
1396983213426,4.79085
1396983273426,4.76671
1396983333426,4.76931
1396983393426,4.74751
1396983453426,4.75783
1396983513426,4.73651
1396983573426,4.78368
1396983633436,4.77606
1396983693436,4.74017
1396983753436,4.75562
1396983813436,4.75729
1396983873436,4.74756
1396983933436,4.77145
1396983993436,4.73796
1396984053436,4.78204
1396984113436,4.75601
1396984173436,4.74877
1396984233436,4.74719
1396984293436,4.77488
1396984353436,4.80649
1396984413436,4.74871
1396984473436,4.75601
1396984533436,4.78475
1396984593436,4.76288
1396984653436,4.81235
1396984713436,4.75741
1396984773436,4.79271
1396984833436,4.75109
1396984893436,4.79560
1396984953436,4.77580
1396985013436,4.77924
1396985073436,4.79068
1396985133436,4.76923
1396985193436,4.78146
1396985253436,4.75755
1396985313436,4.79323
1396985373436,4.76298
1396985433436,4.76698
1396985493436,4.75561
1396985553436,4.76805
1396985613436,4.76265
1396985673436,4.74734
1396985733436,4.76668
1396985793436,4.76855
1396985853436,4.75958
1396985913436,4.74727
1396985973436,4.73048
1396986033436,4.78876
1396986093436,4.73602
1396986153436,4.77252
1396986213436,4.75675
1396986273436,4.77441
1396986333436,4.78526
1396986393436,4.77956
1396986453436,4.75222
1396986513436,4.75930
1396986573436,4.75812
1396986633436,4.73759
1396986693436,4.75942
1396986753436,4.77851
1396986813436,4.77734
1396986873436,4.75709
1396986933436,4.75671
1396986993436,4.71748
1396987053436,4.75543
1396987113436,4.75234
1396987173436,4.79133
1396987233446,4.78489
1396987293446,4.75345
1396987353446,4.75686
1396987413446,4.78496
1396987473446,4.78008
1396987533446,4.79167
1396987593446,4.75891
1396987653446,4.74242
1396987713446,4.75401
1396987773446,4.77351
1396987833446,4.72386
1396987893446,4.72188
1396987953446,4.74856
1396988013446,4.70940
1396988073446,4.70217
1396988133446,4.71855
1396988193446,4.72149
1396988253446,4.74443
1396988313446,4.69481
1396988373446,4.72033
1396988433446,4.74601
1396988493446,4.72124
1396988553446,4.73549
1396988613446,4.71849
1396988673446,4.72986
1396988733446,4.74202
1396988793446,4.71187
1396988853446,4.72571
1396988913446,4.76556
1396988973446,4.72598
1396989033446,4.71709
1396989093446,4.71899
1396989153446,4.71996
1396989213446,4.69715
1396989273446,4.69593
1396989333446,4.70957
1396989393446,4.73901
1396989453446,4.72041
1396989513446,4.70449
1396989573446,4.72658
1396989633446,4.73010
1396989693446,4.72218
1396989753446,4.72731
1396989813446,4.74610
1396989873446,4.72474
1396989933446,4.71638
1396989993446,4.69323
1396990053446,4.66471
1396990113446,4.74069
1396990173446,4.72916
1396990233446,4.72382
1396990293446,4.73140
1396990353446,4.68082
1396990413446,4.70311
1396990473446,4.72211
1396990533446,4.69900
1396990593446,4.70209
1396990653446,4.70339
1396990713446,4.70625
1396990773446,4.70366
1396990833457,4.70283
1396990893457,4.69528
1396990953457,4.71266
1396991013457,4.70229
1396991073457,4.69938
1396991133457,4.67992
1396991193457,4.65810
1396991253457,4.66614
1396991313457,4.69963
1396991373457,4.69265
1396991433457,4.66416
1396991493457,4.67141
1396991553457,4.67472
1396991613457,4.69028
1396991673457,4.67395
1396991733457,4.68888
1396991793457,4.71972
1396991853457,4.73428
1396991913457,4.69802
1396991973457,4.72194
1396992033457,4.67560
1396992093457,4.65455
1396992153457,4.71219
1396992213457,4.66359
1396992273457,4.65650
1396992333457,4.70462
1396992393457,4.70515
1396992453457,4.68252
1396992513457,4.65891
1396992573457,4.67450
1396992633457,4.68322
1396992693457,4.69054
1396992753457,4.70683
1396992813457,4.70571
1396992873457,4.70640
1396992933457,4.67750
1396992993457,4.65311
1396993053457,4.71631
1396993113457,4.67329
1396993173457,4.69295
1396993233457,4.67390
1396993293457,4.71029
1396993353457,4.70737
1396993413457,4.69310
1396993473457,4.66257
1396993533457,4.66281
1396993593457,4.71700
1396993653457,4.66835
1396993713457,4.67248
1396993773457,4.69014
1396993833457,4.67815
1396993893457,4.68718
1396993953457,4.70539
1396994013457,4.68970
1396994073457,4.68650
1396994133457,4.70822
1396994193457,4.67826
1396994253457,4.67427
1396994313457,4.70888
1396994373457,4.63970
1396994433468,4.67978
1396994493467,4.67287
1396994553467,4.67382
1396994613467,4.70980
1396994673467,4.65758
1396994733468,4.72783
1396994793468,4.66667
1396994853468,4.66743
1396994913468,4.62874
1396994973468,4.66455
1396995033468,4.69347
1396995093468,4.68453
1396995153467,4.68193
1396995213467,4.65567
1396995273467,4.65711
1396995333467,4.71013
1396995393467,4.66700
1396995453467,4.69722
1396995513467,4.68665
1396995573467,4.69229
1396995633467,4.67079
1396995693467,4.69372
1396995753468,4.71552
1396995813467,4.67017
1396995873467,4.69234
1396995933467,4.68954
1396995993467,4.69292
1396996053468,4.67650
1396996113468,4.64690
1396996173468,4.68477
1396996233468,4.69666
1396996293468,4.70148
1396996353468,4.70110
1396996413468,4.68375
1396996473467,4.65879
1396996533467,4.70671
1396996593467,4.67823
1396996653467,4.68462
1396996713467,4.69708
1396996773467,4.65373
1396996833467,4.72833
1396996893467,4.70218
1396996953467,4.69894
1396997013467,4.71443
1396997073468,4.69300
1396997133468,4.68561
1396997193467,4.67262
1396997253467,4.70553
1396997313467,4.70489
1396997373467,4.69984
1396997433468,4.71829
1396997493468,4.66722
1396997553468,4.69570
1396997613468,4.71521
1396997673468,4.72116
1396997733468,4.71715
1396997793468,4.71887
1396997853467,4.67535
1396997913467,4.72403
1396997973467,4.74354
1396998033478,4.67896
1396998093478,4.67681
1396998153478,4.69555
1396998213478,4.71302
1396998273478,4.69441
1396998333478,4.67518
1396998393478,4.70265
1396998453478,4.69793
1396998513478,4.68769
1396998573478,4.67434
1396998633478,4.74361
1396998693478,4.70351
1396998753478,4.70727
1396998813478,4.67298
1396998873478,4.66357
1396998933478,4.70058
1396998993478,4.71736
1396999053478,4.71736
1396999113478,4.69651
1396999173478,4.67512
1396999233478,4.71609
1396999293478,4.75514
1396999353478,4.67259
1396999413478,4.70477
1396999473478,4.71502
1396999533478,4.67090
1396999593478,4.66586
1396999653478,4.67698
1396999713478,4.69957
1396999773478,4.65985
1396999833478,4.72119
1396999893478,4.69938
1396999953478,4.69925
1397000013478,4.69914
1397000073478,4.67868
1397000133478,4.68164
1397000193478,4.68768
1397000253478,4.66474
1397000313478,4.70030
1397000373478,4.69141
1397000433478,4.68868
1397000493478,4.67223
1397000553478,4.69438
1397000613478,4.67028
1397000673478,4.71634
1397000733478,4.69491
1397000793478,4.72397
1397000853478,4.71011
1397000913478,4.74731
1397000973478,4.79451
1397001033478,4.76037
1397001093478,4.75218
1397001153478,4.75381
1397001213478,4.73845
1397001273478,4.74395
1397001333478,4.71347
1397001393478,4.74441
1397001453478,4.73769
1397001513478,4.74860
1397001573478,4.75383