1397001633489,4.69699
1397001693489,4.80139
1397001753489,4.79447
1397001813489,4.79719
1397001873489,4.76180
1397001933489,4.83344
1397001993489,4.80565
1397002053489,4.77747
1397002113489,4.81528
1397002173489,4.78614
1397002233489,4.77386
1397002293489,4.78761
1397002833489,4.72564
1397002893489,4.73417
1397002953489,4.70343
1397003013489,4.70261
1397003073489,4.73309
1397003133489,4.74853
1397003193489,4.73542
1397003253489,4.71859
1397003313489,4.68871
1397003373489,4.68828
1397003433489,4.71112
1397003493489,4.73659
1397003553489,4.70298
1397003613489,4.72065
1397003673489,4.69639
1397003733489,4.67244
1397003793489,4.69790
1397003853489,4.75335
1397003913489,4.68214
1397003973489,4.67768
1397004033489,4.66785
1397004093489,4.72021
1397004153489,4.68775
1397004213489,4.67916
1397004273489,4.67156
1397004333489,4.67958
1397004393489,4.70795
1397004453489,4.73830
1397004513489,4.69693
1397004573489,4.66757
1397004633489,4.66468
1397004693489,4.70271
1397004753489,4.72727
1397004813489,4.72378
1397004873489,4.67037
1397004933489,4.71207
1397004993489,4.72144
1397005053489,4.68556
1397005113489,4.70564
1397005173489,4.67686
1397005233500,4.70618
1397005293500,4.74513
1397005353500,4.69096
1397005413500,4.68675
1397005473500,4.73337
1397005533500,4.69263
1397005593500,4.66478
1397005653500,4.70708
1397005713500,4.72760
1397005773500,4.67280
1397005833500,4.66713
1397005893500,4.66082
1397005953500,4.66132
1397006013500,4.71941
1397006073500,4.70035
1397006133500,4.66313
1397006193500,4.64864
1397006253500,4.62991
1397006313500,4.67030
1397006373500,4.69290
1397006433500,4.68633
1397006493500,4.70079
1397006553500,4.66110
1397006613500,4.68691
1397006673500,4.69772
1397006733500,4.70589
1397006793500,4.66081
1397006853500,4.68969
1397006913500,4.67021
1397006973500,4.68319
1397007033500,4.65985
1397007093500,4.67865
1397007153500,4.70326
1397007213500,4.71571
1397007273500,4.67110
1397007333500,4.68025
1397007393500,4.69789
1397007453500,4.69746
1397007513500,4.69356
1397007573500,4.67568
1397007633500,4.65369
1397007693500,4.70119
1397007753500,4.69458
1397007813500,4.68017
1397007873500,4.70160
1397007933500,4.71684
1397007993500,4.71719
1397008053500,4.68431
1397008113500,4.69018
1397008173500,4.69276
1397008233500,4.68962
1397008293500,4.69736
1397008353500,4.69853
1397008413500,4.73821
1397008473500,4.70830
1397008533500,4.71613
1397008593500,4.71447
1397008653500,4.77274
1397008713500,4.74108
1397008773500,4.68242
1397008833511,4.72395
1397008893511,4.73160
1397008953511,4.70490
1397009013511,4.72220
1397009073511,4.73960
1397009133511,4.74498
1397009193511,4.75319
1397009253511,4.68440
1397009313511,4.77866
1397009373511,4.75943
1397009433511,4.71061
1397009493511,4.74112
1397009553511,4.74258
1397009613511,4.71652
1397009673511,4.79504
1397009733511,4.71213
1397009793511,4.70232
1397009853511,4.71469
1397009913511,4.71163
1397009973511,4.72251
1397010033511,4.71128
1397010093511,4.71307
1397010153511,4.71663
1397010213511,4.70102
1397010273511,4.69889
1397010333511,4.72456
1397010393511,4.74078
1397010453511,4.72037
1397010513511,4.71737
1397010573511,4.73056
1397010633511,4.70676
1397010693511,4.70508
1397010753511,4.73167
1397010813511,4.70205
1397010873511,4.71759
1397010933511,4.65755
1397010993511,4.71888
1397011053511,4.68858
1397011113511,4.70386
1397011173511,4.71929
1397011233511,4.70372
1397011293511,4.73822
1397011353511,4.69648
1397011413511,4.69800
1397011473511,4.70951
1397011533511,4.68671
1397011593511,4.72400
1397011653511,4.70145
1397011713511,4.73436
1397011773511,4.71155
1397011833511,4.73785
1397011893511,4.71065
1397011953511,4.74373
1397012013511,4.74041
1397012073511,4.75799
1397012133511,4.70452
1397012193511,4.70711
1397012253511,4.71069
1397012313511,4.72334
1397012373511,4.71290
1397012433522,4.72279
1397012493522,4.73856
1397012553522,4.69386
1397012613522,4.75525
1397012673522,4.72731
1397012733522,4.70391
1397012793522,4.70669
1397012853522,4.71598
1397012913522,4.70651
1397012973522,4.72121
1397013033522,4.68185
1397013093522,4.65498
1397013153522,4.69188
1397013213522,4.68842
1397013273522,4.67403
1397013333522,4.70064
1397013393522,4.72327
1397013453522,4.67187
1397013513522,4.72279
1397013573522,4.67908
1397013633522,4.69332
1397013693522,4.71881
1397013753522,4.67644
1397013813522,4.66624
1397013873522,4.70851
1397013933522,4.68218
1397013993522,4.69153
1397014053522,4.71027
1397014113522,4.71571
1397014173522,4.69661
1397014233522,4.70624
1397014293522,4.73045
1397014353522,4.68313
1397014413522,4.72555
1397014473522,4.69819
1397014533522,4.68769
1397014593522,4.68552
1397014653522,4.70281
1397014713522,4.71296
1397014773522,4.72168
1397014833522,4.67031
1397014893522,4.71679
1397014953522,4.66252
1397015013522,4.69602
1397015073522,4.71631
1397015133522,4.69858
1397015193522,4.73574
1397015253522,4.64674
1397015313522,4.73685
1397015373522,4.69716
1397015433522,4.71123
1397015493522,4.71769
1397015553522,4.71354
1397015613522,4.71434
1397015673522,4.71617
1397015733522,4.68636
1397015793522,4.73584
1397015853522,4.67328
1397015913522,4.71454
1397015973522,4.69809
1397016033532,4.67268
1397016093532,4.66924
1397016153532,4.70993
1397016213532,4.73278
1397016273532,4.70455
1397016333532,4.68408
1397016393532,4.74602
1397016453532,4.69659
1397016513532,4.71920
1397016573532,4.67803
1397016633532,4.71793
1397016693532,4.74026
1397016753532,4.71406
1397016813532,4.74882
1397016873532,4.69103
1397016933532,4.70787
1397016993532,4.67979
1397017053532,4.67878
1397017113532,4.67041
1397017173532,4.72681
1397017233532,4.65232
1397017293532,4.73197
1397017353532,4.68745
1397017413532,4.69892
1397017473532,4.71556
1397017533532,4.70210
1397017593532,4.69667
1397017653532,4.67440
1397017713532,4.70430
1397017773532,4.71286
1397017833532,4.72453
1397017893532,4.70558
1397017953532,4.70284
1397018013532,4.73385
1397018073532,4.73926
1397018133532,4.69792
1397018193532,4.71968
1397018253532,4.69761
1397018313532,4.73814
1397018373532,4.75638
1397018433532,4.72929
1397018493532,4.71585
1397018553532,4.74119
1397018613532,4.71121
1397018673532,4.74161
1397018733532,4.71836
1397018793532,4.73451
1397018853532,4.68347
1397018913532,4.70106
1397018973532,4.73377
1397019033532,4.71574
1397019093532,4.72401
1397019153532,4.72486
1397019213532,4.72597
1397019273532,4.73502
1397019333532,4.84693
1397019393532,4.75413
1397019453532,4.72533
1397019513532,4.71465
1397019573532,4.73695
1397019633543,4.72067
1397019693543,4.70972
1397019753543,4.73270
1397019813543,4.67474
1397019873543,4.72411
1397019933543,4.70914
1397019993543,4.70405
1397020053543,4.69586
1397020113543,4.72192
1397020173543,4.72337
1397020233543,4.67637
1397020293543,4.70922
1397020353543,4.72224
1397020413543,4.73735
1397020473543,4.67641
1397020533543,4.73052
1397020593543,4.69673
1397020653543,4.72687
1397020713543,4.71239
1397020833543,4.67666
1397020893543,4.70439
1397020953543,4.71956
1397021013543,4.71428
1397021073543,4.72722
1397021133543,4.71958
1397021193543,4.72079
1397021253543,4.70338
1397021313543,4.71649
1397021373543,4.70235
1397021433543,4.73070
1397021493543,4.70408
1397021613543,4.73967
1397021673543,4.67763
1397021733543,4.72440
1397021793543,4.72667
1397021853543,4.72281
1397021913543,4.72349
1397021973543,4.73896
1397022033543,4.73910
1397022093543,4.77606
1397022153543,4.71311
1397022213543,4.71563
1397022333543,4.72046
1397022393543,4.73411
1397022453543,4.74842
1397022513543,4.72882
1397022573543,4.74486
1397022633543,4.70749
1397022693543,4.72545
1397022753543,4.76228
1397022813543,4.72941
1397022873543,4.69568
1397022933543,4.73583
1397022993543,4.77910
1397023113543,4.76987
1397023173543,4.73987
1397023233553,4.75602
1397023293553,4.77260
1397023353553,4.70582
1397023413553,4.75568
1397023473553,4.76230
1397023533553,4.74740
1397023593553,4.74349
1397023653553,4.74110
1397023713553,4.77871
1397023833553,4.82631
1397023893553,4.75220
1397023953553,4.75922
1397024013553,4.75800
1397024073553,4.76477
1397024133553,4.75227
1397024193553,4.74756
1397024253553,4.73154
1397024313553,4.74425
1397024373553,4.88411
1397024433553,4.76812
1397024493553,4.77293
1397024613553,4.75248
1397024673553,4.73632
1397024733553,4.77118
1397024793553,4.72212
1397024853553,4.75412
1397024913553,4.77778
1397024973553,4.72935
1397025033553,4.75997
1397025093553,4.75567
1397025153553,4.82432
1397025213553,4.78516
1397025333553,4.75096
1397025393553,4.77459
1397025453553,4.75090
1397025513553,4.75936
1397025573553,4.74410
1397025633553,4.74169
1397025693553,4.79883
1397025753553,4.78719
1397025813553,4.73917
1397025873553,4.71662
1397025933553,4.75104
1397025993553,4.76496
1397026113553,4.75986
1397026173553,4.74674
1397026233553,4.77321
1397026293553,4.77532
1397026353553,4.72257
1397026413553,4.74969
1397026473553,4.76257
1397026533553,4.71481
1397026593553,4.74149
1397026653553,4.76667
1397026713553,4.76841
1397026833564,4.76078
1397026893564,4.76426
1397026953564,4.76666
1397027013564,4.77042
1397027073564,4.74209
1397027133564,4.73402
1397027193564,4.75629
1397027253564,4.74017
1397027313564,4.75549
1397027373564,4.73604
1397027433564,4.97841
1397027493564,4.82436
1397027613564,4.76370
1397027673564,4.73803
1397027733564,4.76387
1397027793564,4.76316
1397027853564,4.74810
1397027913564,4.74687
1397027973564,4.76086
1397028033564,4.73401
1397028093564,4.73545
1397028153564,4.75026
1397028213564,4.71404
1397028333564,4.70816
1397028393564,4.75025
1397028453564,4.74478
1397028513564,4.76225
1397028573564,4.74296
1397028633564,4.73021
1397028693564,4.73719
1397028753564,4.75751
1397028813564,4.77222
1397028873564,4.73740
1397028933564,4.71187
1397028993564,4.76742
1397029113564,4.73712
1397029173564,4.76194
1397029233564,4.74124
1397029293564,4.72238
1397029353564,4.72774
1397029413564,4.74809
1397029473564,4.72038
1397029533564,4.73057
1397029593564,4.74295
1397029653564,4.72653
1397029713564,4.77876
1397029893564,4.71683
1397029953564,4.70420
1397030013564,4.72063
1397030073564,4.75431
1397030133564,4.76521
1397030193564,4.76673
1397030253564,4.74959
1397030313564,4.69947
1397030373564,4.69207
1397030433574,4.69755
1397030493574,4.76294
1397030613574,4.74815
1397030673574,4.72344
1397030733574,4.70895
1397030793574,4.73715
1397030853574,4.72983
1397030913574,4.71006
1397030973574,4.75676
1397031033574,4.69074
1397031093574,4.70914
1397031153574,4.71470
1397031213574,4.71151
1397031393574,4.70761
1397031453574,4.70368
1397031513574,4.70827
1397031573574,4.69491
1397031633574,4.69365
1397031693574,4.69873
1397031753574,4.70577
1397031813574,4.68624
1397031873574,4.69077
1397031933574,4.68340
1397031993574,4.72470
1397032113574,4.70104
1397032173574,4.70503
1397032233574,4.70614
1397032293574,4.72238
1397032353574,4.72250
1397032413574,4.63704
1397032473574,4.67400
1397032533574,4.69892
1397032593574,4.65632
1397032653574,4.72216
1397032713574,4.70049
1397032833574,4.68021
1397032893574,4.72702
1397032953574,4.70832
1397033013574,4.73825
1397033073574,4.71237
1397033133574,4.66272
1397033193574,4.67292
1397033253574,4.67468
1397033313574,4.71041
1397033373574,4.68729
1397033433574,4.72645
1397033493574,4.78394
1397033613574,4.73286
1397033673574,4.75030
1397033733574,4.67666
1397033793574,4.71262
1397033853574,4.74358
1397033913574,4.75228
1397033973574,4.70934
1397034033585,4.74619
1397034093585,4.71487
1397034153585,4.71229
1397034213585,4.74115
1397034393585,4.75759
1397034453585,4.73071
1397034513585,4.83850
1397034573585,4.75707
1397034633585,4.74520
1397034693585,4.74402
1397034753585,4.70549
1397034813585,4.73934
1397034873585,4.69821
1397034933585,4.75321
1397034993585,4.75794
1397035113585,4.73392
1397035173585,4.77986
1397035233585,4.73351
1397035293585,4.75397
1397035353585,4.72948
1397035413585,4.73715
1397035473585,4.72068
1397035533585,4.72576
1397035593585,4.72382
1397035653585,4.73524
1397035713585,4.74859
1397035833585,4.68878
1397035893585,4.72258
1397035953585,4.74310
1397036013585,4.76105
1397036073585,4.72902
1397036133585,4.73495
1397036193585,4.70574
1397036253585,4.72567
1397036313585,4.72366
1397036373585,4.74818
1397036433585,4.73790
1397036493585,4.74652
1397036613585,4.71713
1397036673585,4.74414
1397036733585,4.75373
1397036793585,4.72272
1397036853585,4.77963
1397036913585,4.73131
1397036973585,4.74445
1397037033585,4.71163
1397037093585,4.75655
1397037153585,4.75703
1397037213585,4.72633
1397037333585,4.75093
1397037393585,4.76579
1397037453585,4.72666
1397037513585,4.75186
1397037573585,4.76629
1397037633595,4.78225
1397037693595,4.73559
1397037753595,4.74422
1397037813595,4.72151
1397037873595,4.69630
1397037933595,4.74785
1397037993595,4.75587
1397038113595,4.77655
1397038173595,4.73884
1397038233595,4.73864
1397038293595,4.75509
1397038353595,4.75513
1397038413595,4.74825
1397038473595,4.74015
1397038533595,4.74178
1397038593595,4.74757
1397038653595,4.75645
1397038713595,4.78125
1397038773595,4.75458
1397038833595,4.68072
1397038893595,4.77310
1397038953595,4.76943
1397039013595,4.73933
1397039073595,4.76223
1397039133595,4.74141
1397039193595,4.73813
1397039253595,4.74431
1397039313595,4.77485
1397039373595,4.73634
1397039433595,4.76258
1397039493595,4.71587
1397039553595,4.70185
1397039613595,4.71188
1397039673595,4.75881
1397039733595,4.76626
1397039793595,4.77718
1397039853595,4.73419
1397039913595,4.76593
1397039973595,4.75050
1397040033595,4.72669
1397040093595,4.73651
1397040153595,4.74896
1397040213595,4.75852
1397040273595,4.74000
1397040333595,4.71124
1397040393595,4.79268
1397040453595,4.81692
1397040513595,4.75427
1397040573595,4.74103
1397040633595,4.77818
1397040693595,4.77399
1397040753595,4.75221
1397040813595,4.77876
1397040873595,4.78479
1397040933595,4.79518
1397040993595,4.74756
1397041113595,4.75675
1397041173595,4.77087
1397041233606,4.75042
1397041293606,4.74452
1397041353606,4.77918
1397041413606,4.74193
1397041473606,4.72437
1397041533606,4.72413
1397041593606,4.77214
1397041653606,4.76342
1397041713606,4.76103
1397041833606,4.78760
1397041893606,4.75868
1397041953606,4.68848
1397042013606,4.74453
1397042073606,4.74787
1397042133606,4.73191
1397042193606,4.76210
1397042253606,4.79190
1397042313606,4.76395
1397042373606,4.77630
1397042433606,4.73359
1397042493606,4.74966
1397042613606,4.77397
1397042673606,4.71914
1397042733606,4.73947
1397042793606,4.76697
1397042853606,4.75791
1397042913606,4.77930
1397042973606,4.74744
1397043033606,4.73790
1397043093606,4.71625
1397043153606,4.73227
1397043213606,4.70814
1397043333606,4.73784
1397043393606,4.71056
1397043453606,4.70849
1397043513606,4.71605
1397043573606,4.74863
1397043633606,4.71627
1397043693606,4.72450
1397043753606,4.72801
1397043813606,4.71034
1397043873606,4.67937
1397043933606,4.69889
1397043993606,4.71341
1397044113606,4.73391
1397044173606,4.70273
1397044233606,4.72243
1397044293606,4.69285
1397044353606,4.69760
1397044413606,4.74024
1397044473606,4.70292
1397044533606,4.73007
1397044593606,4.67946
1397044653606,4.70405
1397044713606,4.71436
1397044773606,4.71115
1397044833616,4.69747
1397044893616,4.67473
1397044953616,4.68964
1397045013616,4.72866
1397045073616,4.71090
1397045133616,4.74736
1397045193616,4.74307
1397045253616,4.73253
1397045313616,4.72162
1397045373616,4.71750
1397045433616,4.72975
1397045493616,4.73714
1397045553616,4.73365
1397045613616,4.77851
1397045673616,4.71638
1397045733616,4.72553
1397045793616,4.71163
1397045853616,4.70639
1397045913616,4.73057
1397045973616,4.71138
1397046033616,4.70729
1397046093616,4.73071
1397046153616,4.72221
1397046213616,4.75941
1397046273616,4.72819
1397046333616,4.70489
1397046393616,4.76502
1397046453616,4.73504
1397046513616,4.70017
1397046573616,4.77427
1397046633616,4.69294
1397046693616,4.71486
1397046753616,4.68597
1397046813616,4.69006
1397046873616,4.70186
1397046933616,4.70550
1397046993616,4.71786
1397047053616,4.76000
1397047113616,4.70656
1397047173616,4.72374
1397047233616,4.71289
1397047293616,4.68544
1397047353616,4.68386
1397047413616,4.68740
1397047473616,4.74138
1397047533616,4.69834
1397047593616,4.68415
1397047653616,4.70096
1397047713616,4.75300
1397047773616,4.72229
1397047833616,4.70520
1397047893616,4.73003
1397047953616,4.74749
1397048013616,4.74089
1397048073616,4.72082
1397048133616,4.70524
1397048193616,4.74631
1397048253616,4.71817
1397048313616,4.75877
1397048373616,4.75091
1397048433626,4.69106
1397048493626,4.68994
1397048553626,4.71271
1397048613626,4.72655
1397048673626,4.72571
1397048733626,4.70292
1397048793626,4.73019
1397048853626,4.78273
1397048913626,4.72075
1397048973626,4.72013
1397049033626,4.71698
1397049093626,4.72188
1397049153626,4.75883
1397049213626,4.73523
1397049273626,4.71123
1397049333626,4.68682
1397049393626,4.76792
1397049453626,4.73795
1397049513626,4.70676
1397049573626,4.73936
1397049633626,4.72190
1397049693626,4.70783
1397049753626,4.71658
1397049813626,4.68934
1397049873626,4.72918
1397049933626,4.73228
1397049993626,4.71347
1397050053626,4.71126
1397050113626,4.73230
1397050173626,4.71081
1397050233626,4.71771
1397050293626,4.68909
1397050353626,4.73098
1397050413626,4.70921
1397050473626,4.72753
1397050533626,4.70262
1397050593626,4.69228
1397050653626,4.68932
1397050713626,4.72703
1397050773626,4.73960
1397050833626,4.70947
1397050893626,4.71728
1397050953626,4.71737
1397051013626,4.76969
1397051073626,4.70627
1397051133626,4.72369
1397051193626,4.72987
1397051253626,4.74370
1397051313626,4.72906
1397051373626,4.69987
1397051433626,4.74303
1397051493626,4.72828
1397051553626,4.77489
1397051613626,4.71694
1397051673626,4.73880
1397051733626,4.69070
1397051793626,4.71424
1397051853626,4.69195
1397051913626,4.76425
1397051973626,4.68839
1397052033636,4.73162
1397052093636,4.72082
1397052153636,4.69317
1397052213636,4.74750
1397052273636,4.71516
1397052333636,4.72022
1397052393636,4.74904
1397052453636,4.73908
1397052513636,4.74592
1397052573636,4.75379
1397052633636,4.74929
1397052693636,4.71269
1397052753636,4.73959
1397052813636,4.74470
1397052873636,4.73642
1397052933636,4.72374
1397052993636,4.73355
1397053053636,4.75267
1397053113636,4.74964
1397053173636,4.76080
1397053233636,4.75964
1397053293636,4.74713
1397053353636,4.74936
1397053413636,4.74772
1397053473636,4.77809
1397053533636,4.72552
1397053593636,4.78518
1397053653636,4.75338
1397053713636,4.77077
1397053773636,4.72858
1397053833636,4.75585
1397053893636,4.77234
1397053953636,4.76143
1397054013636,4.80013
1397054073636,4.75610
1397054133636,4.73366
1397054193636,4.74723
1397054253636,4.77908
1397054313636,4.73334
1397054373636,4.77774
1397054433636,4.74621
1397054493636,4.73946
1397054553636,4.72684
1397054613636,4.74110
1397054673636,4.73688
1397054733636,4.74323
1397054793636,4.76849
1397054853636,4.73311
1397054913636,4.75530
1397054973636,4.74468
1397055033636,4.75669
1397055093636,4.73519
1397055153636,4.75204
1397055213636,4.77672
1397055273636,4.73177
1397055333636,4.77600
1397055393636,4.74370
1397055453636,4.78234
1397055513636,4.69514
1397055573636,4.76705
1397055633646,4.76490
1397055693646,4.73569
1397055753646,4.81266
1397055813646,4.73452
1397055873646,4.74576
1397055933646,4.73448
1397055993646,4.76066
1397056053646,4.74589
1397056113646,4.72915
1397056173646,4.70132
1397056233646,4.70179
1397056293646,4.73690
1397056353646,4.73082
1397056413646,4.72984
1397056473646,4.70131
1397056533646,4.74832
1397056593646,4.72838
1397056653646,4.74072
1397056713646,4.70276
1397056773646,4.73715
1397056833646,4.71019
1397056893646,4.71707
1397056953646,4.70065
1397057013646,4.73053
1397057073646,4.70003
1397057133646,4.71552
1397057193646,4.67147
1397057253646,4.71932
1397057313646,4.68371
1397057373646,4.69763
1397057433646,4.72527
1397057493646,4.73253
1397057553646,4.72163
1397057613646,4.68369
1397057673646,4.69400
1397057733646,4.68213
1397057793646,4.70645
1397057853646,4.69207
1397057913646,4.71386
1397057973646,4.69764
1397058033646,4.67641
1397058093646,4.68794
1397058153646,4.70525
1397058213646,4.69349
1397058273646,4.70898
1397058333646,4.70294
1397058393646,4.70526
1397058453646,4.64952
1397058513646,4.67937
1397058573646,4.67506
1397058633646,4.67271
1397058693646,4.66907
1397058753646,4.69358
1397058813646,4.69327
1397058873646,4.69063
1397058933646,4.71843
1397058993646,4.68502
1397059053646,4.69511
1397059113646,4.71545
1397059173646,4.68401
1397059233656,4.69127
1397059293656,4.69019
1397059353656,4.67561
1397059413656,4.70694
1397059473656,4.67249
1397059533656,4.69865
1397059593656,4.67008
1397059653656,4.67192
1397059713656,4.65564
1397059773656,4.67041
1397059833656,4.72847
1397059893656,4.70362
1397059953656,4.67096
1397060013656,4.68276
1397060073656,4.66638
1397060133656,4.65372
1397060193656,4.66800
1397060253656,4.69391
1397060313656,4.70009
1397060373656,4.65580
1397060433656,4.66647
1397060493656,4.69769
1397060553656,4.64535
1397060613656,4.67191
1397060673656,4.67461
1397060733656,4.67523
1397060793656,4.69186
1397060853656,4.68190
1397060913656,4.65251
1397060973656,4.68165
1397061033656,4.62814
1397061093656,4.69028
1397061153656,4.68687
1397061213656,4.64711
1397061273656,4.68070
1397061333656,4.67960
1397061393656,4.66045
1397061453656,4.67972
1397061513656,4.63147
1397061573656,4.66867
1397061633656,4.67557
1397061693656,4.66815
1397061753656,4.65889
1397061813656,4.69022
1397061873656,4.68119
1397061933656,4.71782
1397061993656,4.68573
1397062053656,4.67123
1397062113656,4.70047
1397062173656,4.66151
1397062233656,4.67512
1397062293656,4.64810
1397062353656,4.66636
1397062413656,4.65282
1397062473656,4.67574
1397062533656,4.69659
1397062593656,4.65493
1397062653656,4.65614
1397062713656,4.68421
1397062773656,4.70617
1397062833665,4.70294
1397062893665,4.69205
1397062953665,4.68023
1397063013665,4.67378
1397063073665,4.70278
1397063133665,4.67357
1397063193665,4.68465
1397063253665,4.69901
1397063313665,4.65428
1397063373665,4.67824
1397063433665,4.67614
1397063493665,4.68284
1397063553665,4.70318
1397063613665,4.67195
1397063673665,4.67855
1397063733665,4.65969
1397063793665,4.67264
1397063853665,4.67743
1397063913665,4.66327
1397063973665,4.67474
1397064033665,4.65029
1397064093665,4.65459
1397064153665,4.68392
1397064213665,4.68369
1397064273665,4.68160
1397064333665,4.67515
1397064393665,4.67249
1397064453665,4.67432
1397064513665,4.69815
1397064573665,4.65205
1397064633665,4.69147
1397064693665,4.67600
1397064753665,4.63810
1397064813665,4.68064
1397064873665,4.68338
1397064933665,4.66973
1397064993665,4.70669
1397065053665,4.78885
1397065113665,4.64042
1397065173665,4.67106
1397065233665,4.69020
1397065293665,4.69352
1397065353665,4.65171
1397065413665,4.63524
1397065473665,4.68191
1397065533665,4.67190
1397065593665,4.68096
1397065653665,4.67388
1397065713665,4.71119
1397065773665,4.64901
1397065833665,4.64567
1397065893665,4.65887
1397065953665,4.68519
1397066013665,4.66676
1397066073665,4.65562
1397066133665,4.68954
1397066193665,4.69547
1397066253665,4.63047
1397066313665,4.62706
1397066373665,4.63742
1397066433675,4.66087
1397066493675,4.65133
1397066553675,4.64666
1397066613675,4.64626
1397066673675,4.65397
1397066733675,4.67782
1397066793675,4.69714
1397066853675,4.70027
1397066913675,4.66384
1397066973675,4.71116
1397067033675,4.69360
1397067093675,4.73537
1397067153675,4.66937
1397067213675,4.68691
1397067273675,4.66678
1397067333675,4.67872
1397067393675,4.66064
1397067453675,4.65440
1397067513675,4.70316
1397067573675,4.70361
1397067633675,4.67496
1397067693675,4.66714
1397067753675,4.66271
1397067813675,4.65633
1397067873675,4.72121
1397067933675,4.69514
1397067993675,4.73109
1397068053675,4.71985
1397068113675,4.70784
1397068173675,4.68967
1397068233675,4.68810
1397068293675,4.69732
1397068353675,4.69274
1397068413675,4.68535
1397068473675,4.71666
1397068533675,4.77952
1397068593675,4.74206
1397068653675,4.74460
1397068713675,4.79064
1397068773675,4.80558
1397068833675,4.77082
1397068893675,4.77386
1397068953675,4.82274
1397069013675,4.81224
1397069073675,4.84498
1397069133675,4.85796
1397069193675,4.83924
1397069253675,4.83922
1397069313675,4.84985
1397069373675,4.87557
1397069433675,4.86736
1397069493675,4.87663
1397069553675,4.83783
1397069613675,4.79969
1397069673675,4.83903
1397069733675,4.81799
1397069793675,4.83413
1397069853675,4.82492
1397069913675,4.82100
1397069973675,4.80154
1397070033685,4.77702
1397070093685,4.75309
1397070153685,4.79307
1397070213685,4.77208
1397070273685,4.78225
1397070333685,4.74783
1397070393685,4.73226
1397070453685,4.82104
1397070513685,4.79899
1397070573685,4.76735
1397070633685,4.79089
1397070693685,4.75068
1397070753685,4.73540
1397070813685,4.71486
1397070873685,4.71958
1397070933685,4.69916
1397070993685,4.76481
1397071053685,4.72324
1397071113685,4.75565
1397071173685,4.77077
1397071233685,4.75518
1397071293685,4.72000
1397071353685,4.73910
1397071413685,4.73250
1397071473685,4.71260
1397071533685,4.73545
1397071593685,4.74325
1397071653685,4.74250
1397071713685,4.71495
1397071773685,4.67672
1397071833685,4.69259
1397071893685,4.66486
1397071953685,4.72881
1397072013685,4.67593
1397072073685,4.72948
1397072133685,4.70486
1397072193685,4.85146
1397072253685,4.71456
1397072313685,4.68978
1397072373685,4.71814
1397072433685,4.74823
1397072493685,4.69294
1397072553685,4.67974
1397072613685,4.68214
1397072673685,4.63434
1397072733685,4.70612
1397072793685,4.68937
1397072853685,4.68233
1397072913685,4.70781
1397072973685,4.68921
1397073033685,4.72109
1397073093685,4.68170
1397073153685,4.67580
1397073213685,4.70996
1397073273685,4.69649
1397073333685,4.69585
1397073393685,4.68496
1397073453685,4.67081
1397073513685,4.69403
1397073573685,4.70652
1397073633695,4.68348
1397073693695,4.69224
1397073753695,4.70066
1397073813695,4.69332
1397073873695,4.68269
1397073933695,4.66920
1397073993695,4.70153
1397074053695,4.69216
1397074113695,4.67444
1397074173695,4.69695
1397074233695,4.67789
1397074293695,4.69461
1397074353695,4.66576
1397074413695,4.68716
1397074473695,4.67068
1397074533695,4.68473
1397074593695,4.68558
1397074653695,4.66826
1397074713695,4.65002
1397074773695,4.65988
1397074833695,4.69012
1397074893695,4.67248
1397074953695,4.71750
1397075013695,4.71523
1397075073695,4.69528
1397075133695,4.71024
1397075193695,4.72747
1397075253695,4.67459
1397075313695,4.68620
1397075373695,4.73140
1397075433695,4.67505
1397075493695,4.68926
1397075553695,4.67946
1397075613695,4.69108
1397075673695,4.68848
1397075733695,4.70621
1397075793695,4.74674
1397075853695,4.64824
1397075913695,4.70002
1397075973695,4.69831
1397076033695,4.69187
1397076093695,4.71544
1397076153695,4.66793
1397076213695,4.67306
1397076273695,4.70840
1397076333695,4.70853
1397076393695,4.71036
1397076453695,4.71574
1397076513695,4.73493
1397076573695,4.69464
1397076633695,4.72283
1397076693695,4.70669
1397076753695,4.73553
1397076813695,4.67640
1397076873695,4.72811
1397076933695,4.72046
1397076993695,4.73739
1397077053695,4.72657
1397077113695,4.71409
1397077173695,4.73329
1397077233706,4.73290
1397077293706,4.74755
1397077353706,4.75420
1397077413706,4.74653
1397077473706,4.75820
1397077533706,4.77466
1397077593706,4.77670
1397077653706,4.75179
1397077713706,4.75722
1397077773706,4.76638
1397077833706,4.75994
1397077893706,4.79712
1397077953706,4.76554
1397078013706,4.82583
1397078073706,4.81908
1397078133706,4.77822
1397078193706,4.79403
1397078253706,4.80517
1397078313706,4.78690
1397078373706,4.83355
1397078433706,4.79537
1397078493706,4.81931
1397078553706,4.85487
1397078613706,4.85592
1397078673706,4.83206
1397078733706,4.81490
1397078793706,4.81689
1397078853706,4.80440
1397078913706,4.81150
1397078973706,4.78508
1397079033706,4.81418
1397079093706,4.76892
1397079153706,4.77440
1397079213706,4.78618
1397079273706,4.78300
1397079333706,4.79778
1397079393706,4.77499
1397079453706,4.78476
1397079513706,4.79443
1397079573706,4.76879
1397079633706,4.77941
1397079693706,4.79753
1397079753706,4.75849
1397079813706,4.75829
1397079873706,4.77323
1397079933706,4.74696
1397079993706,4.74436
1397080053706,4.74704
1397080113706,4.72784
1397080173706,4.76074
1397080233706,4.74799
1397080293706,4.73782
1397080353706,4.73204
1397080413706,4.77277
1397080473706,4.71230
1397080533706,4.73761
1397080593706,4.72673
1397080653706,4.75461
1397080713706,4.73829
1397080773706,4.69256
1397080833716,4.66087
1397080893716,4.99205
1397080953716,4.69124
1397081013716,4.70983
1397081073716,4.69400
1397081133716,4.66193
1397081193716,4.65898
1397081253716,4.66936
1397081313716,4.67711
1397081373716,4.67928
1397081433716,4.69376
1397081493716,4.65089
1397081553716,4.67395
1397081613716,4.67296
1397081673716,4.65823
1397081733716,4.67680
1397081793716,4.65632
1397081853716,4.65057
1397081913716,4.64326
1397081973716,4.66866
1397082033716,4.66867
1397082093716,4.70333
1397082153716,4.66919
1397082213716,4.67550
1397082273716,4.67715
1397082333716,4.66691
1397082393716,4.65826
1397082453716,4.63106
1397082513716,4.67669
1397082573716,4.70697
1397082633716,4.73384
1397082693716,4.72712
1397082753716,4.69231
1397082813716,4.66804
1397082873716,4.68233
1397082933716,4.66948
1397082993716,4.67535
1397083053716,4.61882
1397083113716,4.64572
1397083173716,4.65738
1397083233716,4.64433
1397083293716,4.65668
1397083353716,4.65689
1397083413716,4.68206
1397083473716,4.62413
1397083533716,4.66084
1397083593716,4.62824
1397083653716,4.64182
1397083713716,4.62426
1397083773716,4.62123
1397083833716,4.64153
1397083893716,4.64195
1397083953716,4.61057
1397084013716,4.63746
1397084073716,4.62217
1397084133716,4.65015
1397084193716,4.63684
1397084253716,4.67464
1397084313716,4.63147
1397084373716,4.63198
1397084433727,4.65090
1397084493727,4.63985
1397084553727,4.65866
1397084613727,4.66971
1397084673727,4.63808
1397084733727,4.64053
1397084793727,4.67521
1397084853727,4.62733
1397084913727,4.65862
1397084973727,4.68845
1397085033727,4.64904
1397085093727,4.65649
1397085153727,4.66062
1397085213727,4.63479
1397085273727,4.65096
1397085333727,4.66163
1397085393727,4.64128
1397085453727,4.68045
1397085513727,4.63815
1397085573727,4.64433
1397085633727,4.67053
1397085693727,4.65272
1397085753727,4.66964
1397085813727,4.66098
1397085873727,4.68579
1397085933727,4.66995
1397085993727,4.61614
1397086053727,4.68641
1397086113727,4.66717
1397086173727,4.70357
1397086233727,4.66380
1397086293727,4.66747
1397086353727,4.70380
1397086413727,4.66411
1397086473727,4.68196
1397086533727,4.68795
1397086593727,4.68630
1397086653727,4.66988
1397086713727,4.67070
1397086773727,4.69404
1397086833727,4.68654
1397086893727,4.70636
1397086953727,4.70709
1397087013727,4.72408
1397087073727,4.70062
1397087133727,4.71553
1397087193727,4.73384
1397087253727,4.73805
1397087313727,4.72300
1397087373727,4.73967
1397087433727,4.72201
1397087493727,4.75606
1397087553727,4.75621
1397087613727,4.71498
1397087673727,4.74249
1397087733727,4.78959
1397087793727,4.74912
1397087853727,4.73073
1397087913727,4.77207
1397087973727,4.76190