1397088033738,4.77403
1397088093738,4.77237
1397088153738,4.76716
1397088213738,4.79483
1397088273738,4.81125
1397088333738,4.78004
1397088393738,4.77599
1397088453738,4.78183
1397088513738,4.77189
1397088573738,4.74346
1397088633738,4.78127
1397088693738,4.76849
1397088753738,4.78461
1397088813738,4.76118
1397088873738,4.76541
1397088933738,4.77666
1397088993738,4.77798
1397089053738,4.72556
1397089113738,4.75396
1397089173738,4.69788
1397089233738,4.77192
1397089293738,4.72732
1397089353738,4.72865
1397089413738,4.76156
1397089473738,4.70767
1397089533738,4.71723
1397089593738,4.74809
1397089653738,4.70518
1397089713738,4.74400
1397089773738,4.74596
1397089833738,4.70841
1397089893738,4.72455
1397089953738,4.73352
1397090013738,4.71170
1397090073738,4.70848
1397090133738,4.72852
1397090193738,4.74659
1397090253738,4.72625
1397090313738,4.73417
1397090373738,4.68525
1397090433738,4.72906
1397090493738,4.73646
1397090553738,4.67448
1397090613738,4.70448
1397090673738,4.67384
1397090733738,4.69097
1397090793738,4.69379
1397090853738,4.66710
1397090913738,4.69710
1397090973738,4.69611
1397091033738,4.71231
1397091093738,4.70930
1397091153738,4.70329
1397091213738,4.70580
1397091273738,4.72127
1397091333738,4.69075
1397091393738,4.68808
1397091453738,4.70119
1397091513738,4.69607
1397091573738,4.68122
1397091633749,4.69127
1397091693749,4.66993
1397091753749,4.67301
1397091813749,4.70306
1397091873749,4.65590
1397091933749,4.72530
1397091993749,4.72443
1397092053749,4.71550
1397092113749,4.69967
1397092173749,4.69049
1397092233749,4.67310
1397092293749,4.68191
1397092353749,4.71032
1397092413749,4.69400
1397092473749,4.72965
1397092533749,4.69297
1397092593749,4.66428
1397092653749,4.66566
1397092713749,4.62698
1397092773749,4.69117
1397092833749,4.65612
1397092893749,4.66067
1397092953749,4.65190
1397093013749,4.69576
1397093073749,4.71412
1397093133749,4.71831
1397093193749,4.71670
1397093253749,4.76229
1397093313749,4.73031
1397093373749,4.78265
1397093433749,4.73350
1397093493749,4.76553
1397093553749,4.79485
1397093613749,4.77392
1397093673749,4.76686
1397093733749,4.79347
1397093793749,4.82775
1397093853749,4.86487
1397093913749,4.89096
1397093973749,4.89475
1397094033749,4.97699
1397094093749,4.95504
1397094153749,5.04006
1397094213749,5.07282
1397094273749,5.06925
1397094333749,5.07368
1397094393749,5.05535
1397094453749,5.06433
1397094513749,5.06320
1397094573749,5.10179
1397094633749,5.05298
1397094693749,5.12767
1397094753749,5.10757
1397094813749,5.14896
1397094873749,5.10936
1397094933749,5.06780
1397094993749,5.12133
1397095053749,5.05974
1397095113749,5.02746
1397095173749,5.02904
1397095233760,4.99379
1397095293760,5.02804
1397095353760,4.93261
1397095413760,4.95126
1397095473760,4.90318
1397095533760,4.88559
1397095593760,4.88483
1397095653760,4.83592
1397095713760,4.83829
1397095773760,4.81884
1397095833760,4.84826
1397095893760,4.79849
1397095953760,4.79021
1397096013760,4.79183
1397096073760,4.77227
1397096133760,4.78071
1397096193760,4.73085
1397096253760,4.74008
1397096313760,4.74198
1397096373760,4.74748
1397096433760,4.71039
1397096493760,4.74367
1397096553760,4.70475
1397096613760,4.74752
1397096673760,4.73904
1397096733760,4.76948
1397096793760,4.74669
1397096853760,4.72664
1397096913760,4.73720
1397096973760,4.72866
1397097033760,4.72441
1397097093760,4.73638
1397097153760,4.72396
1397097213760,4.73917
1397097273760,4.73490
1397097333760,4.74339
1397097393760,4.70074
1397097453760,4.71465
1397097513760,4.73640
1397097573760,4.72872
1397097633760,4.73530
1397097693760,4.73132
1397097753760,4.75547
1397097813760,4.72284
1397097873760,4.74633
1397097933760,4.76687
1397097993760,4.71893
1397098053760,4.76162
1397098113760,4.72785
1397098173760,4.74446
1397098233760,4.74461
1397098293760,4.71870
1397098353760,4.72656
1397098413760,4.73324
1397098473760,4.74931
1397098533760,4.72794
1397098593760,4.73001
1397098653760,4.95564
1397098713760,4.75355
1397098773760,4.71239
1397098833770,4.70508
1397098893770,4.72597
1397098953770,4.75188
1397099013770,4.74786
1397099073770,4.72550
1397099133770,4.73790
1397099193770,4.78357
1397099253770,4.78677
1397099313770,4.75974
1397099373770,4.69835
1397099433770,4.73384
1397099493770,4.74788
1397099553770,4.71624
1397099613770,4.72734
1397099673770,4.72368
1397099733770,4.76101
1397099793770,4.73964
1397099853770,4.71806
1397099913770,4.70524
1397099973770,4.71052
1397100033770,4.73446
1397100093770,4.71694
1397100153770,4.68251
1397100213770,4.70407
1397100273770,4.70573
1397100333770,4.72779
1397100393770,4.70870
1397100453770,4.68882
1397100513770,4.71379
1397100573770,4.71337
1397100633770,4.72513
1397100693770,4.72794
1397100753770,4.69120
1397100813770,4.66200
1397100873770,4.68242
1397100933770,4.68501
1397100993770,4.72253
1397101053770,4.71781
1397101113770,4.73074
1397101173770,4.70155
1397101233770,4.71455
1397101293770,4.67554
1397101353770,4.72258
1397101413770,4.71494
1397101473770,4.74586
1397101533770,4.69662
1397101593770,4.73253
1397101653770,4.69218
1397101713770,4.69201
1397101773770,4.69310
1397101833770,4.72751
1397101893770,4.70585
1397101953770,4.68966
1397102013770,4.67227
1397102073770,4.71127
1397102133770,4.65457
1397102193770,4.70212
1397102253770,4.70486
1397102313770,4.68236
1397102373770,4.71451
1397102433781,4.70229
1397102493781,4.67638
1397102553781,4.68824
1397102613781,4.69984
1397102673781,4.68199
1397102733781,4.66875
1397102793781,4.64253
1397102853781,4.69759
1397102913781,4.68232
1397102973781,4.70830
1397103033781,4.68154
1397103093781,4.67282
1397103153781,4.66209
1397103213781,4.69989
1397103273781,4.71263
1397103333781,4.72473
1397103393780,4.68859
1397103453780,4.69677
1397103513780,4.65298
1397103573780,4.68983
1397103633781,4.66680
1397103693781,4.68077
1397103753781,4.69412
1397103813781,4.64218
1397103873781,4.69700
1397103933781,4.66309
1397103993781,4.71480
1397104053781,4.67526
1397104113781,4.64745
1397104173781,4.68168
1397104233781,4.67660
1397104293781,4.64984
1397104353781,4.66160
1397104413781,4.67588
1397104473781,4.65729
1397104533781,4.65467
1397104593781,4.69312
1397104653781,4.67513
1397104713780,4.66941
1397104773780,4.66651
1397104833780,4.69466
1397104893780,4.67702
1397104953780,4.66313
1397105013781,4.66885
1397105073781,4.66025
1397105133781,4.67123
1397105193781,4.65448
1397105253781,4.67877
1397105313781,4.67214
1397105373781,4.65459
1397105433781,4.66937
1397105493781,4.67288
1397105553781,4.68249
1397105613781,4.68220
1397105673781,4.63557
1397105733781,4.66200
1397105793781,4.66111
1397105853781,4.65959
1397105913781,4.65588
1397105973781,4.65626
1397106033791,4.68689
1397106093791,4.68370
1397106153791,4.68096
1397106213791,4.63107
1397106273791,4.62901
1397106333791,4.65720
1397106393791,4.64347
1397106453791,4.65441
1397106513791,4.63393
1397106573791,4.64083
1397106633791,4.63008
1397106693791,4.67047
1397106753791,4.65836
1397106813791,4.65213
1397106873791,4.62402
1397106933791,4.64732
1397106993791,4.61025
1397107053791,4.65100
1397107113791,4.64585
1397107173791,4.65346
1397107233791,4.65173
1397107293791,4.64112
1397107353791,4.63771
1397107413791,4.64475
1397107473791,4.62258
1397107533791,4.63917
1397107593791,4.64068
1397107653791,4.63232
1397107713791,4.63455
1397107773791,4.63278
1397107833791,4.62169
1397107893791,4.63448
1397107953791,4.62164
1397108013791,4.64238
1397108073791,4.63211
1397108133791,4.61860
1397108193791,4.62845
1397108253791,4.63830
1397108313791,4.62159
1397108373791,4.62622
1397108433791,4.63434
1397108493791,4.66332
1397108553791,4.68935
1397108613791,4.62040
1397108673791,4.60895
1397108733791,4.61483
1397108793791,4.63909
1397108853791,4.65139
1397108913791,4.65099
1397108973791,4.64413
1397109033791,4.63095
1397109093791,4.61265
1397109153791,4.65161
1397109213791,4.63900
1397109273791,4.63496
1397109333791,4.62538
1397109393791,4.65275
1397109453791,4.64466
1397109513791,4.63417
1397109573791,4.64026
1397109633801,4.64107
1397109693801,4.63242
1397109753801,4.63155
1397109813801,4.64163
1397109873801,4.64751
1397109933801,4.67062
1397109993801,4.65009
1397110053801,4.67839
1397110113801,4.66390
1397110173801,4.66890
1397110233801,4.66072
1397110293801,4.63809
1397110353801,4.65051
1397110413801,4.61566
1397110473801,4.63246
1397110533801,4.63786
1397110593801,4.63969
1397110653801,4.67567
1397110713801,4.62606
1397110773801,4.64315
1397110833801,4.65698
1397110893801,4.61046
1397110953801,4.59572
1397111013801,4.64366
1397111073801,4.64047
1397111133801,4.63296
1397111193801,4.58657
1397111253801,4.66019
1397111313801,4.61709
1397111373801,4.64340
1397111433801,4.64385
1397111493801,4.65165
1397111553801,4.62791
1397111613801,4.62341
1397111673801,4.62305
1397111733801,4.67503
1397111793801,4.65896
1397111853801,4.62706
1397111913801,4.66922
1397111973801,4.62840
1397112033801,4.66632
1397112093801,4.65330
1397112153801,4.64657
1397112213801,4.61445
1397112273801,4.62850
1397112333801,4.67661
1397112393801,4.63201
1397112453801,4.62500
1397112513801,4.67928
1397112573801,4.63435
1397112633801,4.62674
1397112693801,4.62415
1397112753801,4.65977
1397112813801,4.61707
1397112873801,4.65694
1397112933801,4.64340
1397112993801,4.63344
1397113053801,4.61954
1397113113801,4.62740
1397113173801,4.64989
1397113233811,4.65762
1397113293811,4.65978
1397113353811,4.65932
1397113413811,4.67509
1397113473811,4.61947
1397113533811,4.67016
1397113593811,4.63343
1397113653811,4.64767
1397113713811,4.65524
1397113773811,4.62669
1397113833811,4.65912
1397113893811,4.64376
1397113953811,4.63973
1397114013811,4.63392
1397114073811,4.62325
1397114133811,4.61402
1397114193811,4.64070
1397114253811,4.63976
1397114313811,4.66566
1397114373811,4.61508
1397114433811,4.69915
1397114493811,4.65852
1397114553811,4.62438
1397114613811,4.67630
1397114673811,4.65954
1397114733811,4.66068
1397114793811,4.63713
1397114853811,4.63536
1397114913811,4.66581
1397114973811,4.67619
1397115033811,4.68311
1397115093811,4.66802
1397115153811,4.67258
1397115213811,4.65983
1397115273811,4.65437
1397115333811,4.65434
1397115393811,4.65824
1397115453811,4.64693
1397115513811,4.64700
1397115573811,4.66989
1397115633811,4.66970
1397115693811,4.71106
1397115753811,4.68422
1397115813811,4.68061
1397115873811,4.66499
1397115933811,4.68202
1397115993811,4.69718
1397116053811,4.70184
1397116113811,4.71553
1397116173811,4.71941
1397116233811,4.71137
1397116293811,4.71168
1397116353811,4.70791
1397116413811,4.73073
1397116473811,4.69139
1397116533811,4.69389
1397116593811,4.69430
1397116653811,4.71164
1397116713811,4.70594
1397116773811,4.67837
1397116833822,4.67752
1397116893822,4.68797
1397116953822,4.69973
1397117013822,4.69083
1397117073822,4.69928
1397117133822,4.67352
1397117193822,4.67840
1397117253822,4.69627
1397117313822,4.67953
1397117373822,4.68679
1397117433822,4.72288
1397117493822,4.67660
1397117553822,4.69808
1397117613822,4.70033
1397117673822,4.70548
1397117733822,4.72398
1397117793822,4.71532
1397117853822,4.69628
1397117913822,4.69106
1397117973822,4.70847
1397118033822,4.70600
1397118093822,4.74251
1397118153822,4.72120
1397118213822,4.71456
1397118273822,4.72963
1397118333822,4.73307
1397118393822,4.70494
1397118453822,4.67844
1397118513822,4.74946
1397118573822,4.70590
1397118633822,4.75585
1397118693822,4.70113
1397118753822,4.67629
1397118813822,4.74663
1397118873822,4.72113
1397118933822,4.71931
1397118993822,4.74878
1397119053822,4.71684
1397119113822,4.71359
1397119173822,4.72642
1397119233822,4.75075
1397119293822,4.75874
1397119353822,4.73611
1397119413822,4.74693
1397119473822,4.72910
1397119533822,4.73683
1397119593822,4.72966
1397119653822,4.70410
1397119713822,4.74243
1397119773822,4.70280
1397119833822,4.73704
1397119893822,4.75292
1397119953822,4.74727
1397120013822,4.74282
1397120073822,4.73989
1397120133822,4.73493
1397120193822,4.72443
1397120253822,4.74893
1397120313822,4.74263
1397120373822,4.73440
1397120433832,4.73655
1397120493832,4.72726
1397120553832,4.74380
1397120613832,4.72634
1397120673832,4.72382
1397120733832,4.75150
1397120793832,4.75018
1397120853832,4.76063
1397120913832,4.74892
1397120973832,4.73348
1397121033832,4.76829
1397121093832,4.75377
1397121153832,4.72206
1397121213832,4.74680
1397121273832,4.74143
1397121333832,4.75144
1397121393832,4.77965
1397121453832,4.74565
1397121513832,4.71246
1397121573832,4.74236
1397121633832,4.74434
1397121693832,4.74795
1397121753832,4.74071
1397121813832,4.72540
1397121873832,4.74342
1397121933832,4.74428
1397121993832,4.69688
1397122053832,4.73376
1397122113832,4.72514
1397122173832,4.71106
1397122233832,4.75662
1397122293832,4.74586
1397122353832,4.73478
1397122413832,4.76102
1397122473832,4.73349
1397122533832,4.73142
1397122593832,4.75459
1397122653832,4.73994
1397122713832,4.70989
1397122773832,4.73096
1397122833832,4.74225
1397122893832,4.74728
1397122953832,4.70279
1397123013832,4.74220
1397123073832,4.76569
1397123133832,4.74680
1397123193832,4.72425
1397123253832,4.78991
1397123313832,4.73931
1397123373832,4.76817
1397123433832,4.74464
1397123493832,4.72787
1397123553832,4.72393
1397123613832,4.72041
1397123673832,4.74458
1397123733832,4.73857
1397123793832,4.72651
1397123853832,4.76175
1397123913832,4.75675
1397123973832,4.71207
1397124033842,4.73239
1397124093842,4.72209
1397124153842,4.73880
1397124213842,4.70118
1397124273842,4.71208
1397124333842,4.73566
1397124393842,4.70998
1397124453842,4.77299
1397124513842,4.71369
1397124573842,4.73336
1397124633842,4.74978
1397124693842,4.74381
1397124753842,4.75974
1397124813842,4.71390
1397124873842,4.67288
1397124933842,4.71959
1397124993842,4.71647
1397125053842,4.70875
1397125113842,4.73879
1397125173842,4.76957
1397125233842,4.72681
1397125293842,4.73890
1397125353842,4.76488
1397125413842,4.73253
1397125473842,4.75166
1397125533842,4.75553
1397125593842,4.77752
1397125653842,4.75664
1397125713842,4.76609
1397125773842,4.78494
1397125833842,4.73943
1397125893842,4.74613
1397125953842,4.76657
1397126013842,4.74826
1397126073842,4.78359
1397126133842,4.78690
1397126193842,4.76222
1397126253842,4.74300
1397126313842,4.77971
1397126373842,4.77295
1397126433842,4.79340
1397126493842,4.79672
1397126553842,4.82195
1397126613842,4.82261
1397126673842,4.80617
1397126733842,4.80726
1397126793842,4.86913
1397126853842,4.84214
1397126913842,4.84144
1397126973842,4.82252
1397127033842,4.82294
1397127093842,4.90014
1397127153842,4.81941
1397127213842,4.82239
1397127273842,4.85622
1397127333842,4.85145
1397127393842,4.83107
1397127453842,4.86348
1397127513842,4.83168
1397127573842,4.85498
1397127633852,4.82480
1397127693852,4.81933
1397127753852,4.79687
1397127813852,4.82732
1397127873852,4.79939
1397127933852,4.80870
1397127993852,4.83323
1397128053852,4.82257
1397128113852,4.77981
1397128173852,4.80890
1397128233852,4.80786
1397128293852,4.81331
1397128833852,4.77410
1397128893852,4.78387
1397128953852,4.75515
1397129013852,4.75861
1397129073852,4.75441
1397129133852,4.76484
1397129193852,4.79373
1397129253852,4.81074
1397129313852,4.76938
1397129373852,4.76704
1397129433852,4.77459
1397129493852,4.80587
1397129553852,4.79485
1397129613852,4.78466
1397129673852,4.78638
1397129733852,4.78916
1397129793852,4.77165
1397129853852,4.76416
1397129913852,4.79542
1397129973852,4.78569
1397130033852,4.83599
1397130093852,4.77199
1397130153852,4.79730
1397130213852,4.78346
1397130273852,4.77108
1397130333852,4.80595
1397130393852,4.79281
1397130453852,4.85450
1397130513852,4.82956
1397130573852,4.80781
1397130633852,4.83060
1397130693852,4.81569
1397130753852,4.84169
1397130813852,4.83580
1397130873852,4.79528
1397130933852,4.83307
1397130993852,4.80668
1397131053852,4.81739
1397131113852,4.85242
1397131173852,4.82607
1397131233862,4.79738
1397131293862,4.80118
1397131353862,4.77593
1397131413862,4.81413
1397131473862,4.77871
1397131533862,4.83609
1397131593862,4.82547
1397131653862,4.82193
1397131713862,4.79098
1397131773862,4.77786
1397131833862,4.81689
1397131893862,4.80491
1397131953862,4.79432
1397132013862,4.78934
1397132073862,4.78189
1397132133862,4.78901
1397132193862,4.79468
1397132253862,4.79421
1397132313862,4.80133
1397132373862,4.77451
1397132433862,4.79624
1397132493862,4.78649
1397132553862,4.78164
1397132613862,4.77192
1397132673862,4.83778
1397132733862,4.76517
1397132793862,4.76174
1397132853862,4.77095
1397132913862,4.74981
1397132973862,4.75092
1397133033862,4.77314
1397133093862,4.76198
1397133153862,4.73206
1397133213862,4.81913
1397133273862,4.77718
1397133333862,4.77760
1397133393862,4.76828
1397133453862,4.79065
1397133513862,4.79973
1397133573862,4.79306
1397133633862,4.78807
1397133693862,4.79074
1397133753862,4.76917
1397133813862,4.78522
1397133873862,4.77538
1397133933862,4.75159
1397133993862,4.78776
1397134053862,4.78532
1397134113862,4.78804
1397134173862,4.78274
1397134233862,4.75048
1397134293862,4.79654
1397134353862,4.76450
1397134413862,4.76835
1397134473862,4.73712
1397134533862,4.82153
1397134593862,4.79103
1397134653862,4.79823
1397134713862,4.75633
1397134773862,4.80967
1397134833872,4.80534
1397134893872,4.78441
1397134953872,4.76787
1397135013872,4.71193
1397135073872,4.75307
1397135133872,4.77060
1397135193872,4.74939
1397135253872,4.78525
1397135313872,4.73759
1397135373872,4.73317
1397135433872,4.75516
1397135493872,4.78563
1397135553872,4.74113
1397135613872,4.73752
1397135673872,4.77629
1397135733872,4.76753
1397135793872,4.76096
1397135853872,4.78507
1397135913872,4.76026
1397135973872,4.76110
1397136033872,4.78647
1397136093872,4.79270
1397136153872,4.80669
1397136213872,4.78161
1397136273872,4.78233
1397136333872,4.74832
1397136393872,4.75704
1397136453872,4.74541
1397136513872,4.76845
1397136573872,4.76953
1397136633872,4.75474
1397136693872,4.77177
1397136753872,4.78925
1397136813872,4.77086
1397136873872,4.77096
1397136933872,4.80343
1397136993872,4.80684
1397137053872,4.78208
1397137113872,4.75691
1397137173872,4.79436
1397137233872,4.78903
1397137293872,4.78865
1397137353872,4.78657
1397137413872,4.80078
1397137473872,4.79332
1397137533872,4.76866
1397137593872,4.80289
1397137653872,4.78731
1397137713872,4.81963
1397137773872,4.79417
1397137833872,4.80774
1397137893872,4.78387
1397137953872,4.79678
1397138013872,4.80316
1397138073872,4.77809
1397138133872,4.76371
1397138193872,4.78176
1397138253872,4.79546
1397138313872,4.76789
1397138373872,4.82774
1397138433882,4.79373
1397138493882,4.78156
1397138553882,4.81054
1397138613882,4.78724
1397138673882,4.80101
1397138733882,4.81189
1397138793882,4.80793
1397138853882,4.79580
1397138913882,4.78488
1397138973882,4.73466
1397139033882,4.79350
1397139093882,4.77993
1397139153882,4.78310
1397139213882,4.82155
1397139273882,4.81970
1397139333882,4.79927
1397139393882,4.78451
1397139453882,4.77662
1397139513882,4.77690
1397139573882,4.80160
1397139633882,4.79977
1397139693882,4.76993
1397139753882,4.80277
1397139813882,4.80269
1397139873882,4.78310
1397139933882,4.77191
1397139993882,4.78550
1397140053882,4.76897
1397140113882,4.80472
1397140173882,4.80707
1397140233882,4.78012
1397140293882,4.79091
1397140353882,4.80347
1397140413882,4.80610
1397140473882,4.79098
1397140533882,4.79314
1397140593882,4.83098
1397140653882,4.75800
1397140713882,4.80422
1397140773882,4.80049
1397140833882,4.80507
1397140893882,4.83194
1397140953882,4.85332
1397141013882,4.80225
1397141073882,4.78868
1397141133882,4.81382
1397141193882,4.77951
1397141253882,4.80485
1397141313882,4.74411
1397141373882,4.80185
1397141433882,4.80462
1397141493882,4.81210
1397141553882,4.75734
1397141613882,4.82979
1397141673882,4.79757
1397141733882,4.80579
1397141793882,4.81324
1397141853882,4.77201
1397141913882,4.78557
1397141973882,4.82095
1397142033892,4.81991
1397142093892,4.80649
1397142153892,4.79461
1397142213892,4.84370
1397142273892,4.84588
1397142333892,4.81489
1397142393892,4.83445
1397142453892,4.82294
1397142513892,4.85151
1397142573892,4.84737
1397142633892,4.85062
1397142693892,4.84040
1397142753892,4.83571
1397142813892,4.88865
1397142873892,4.85593
1397142933892,4.88820
1397142993892,4.92151
1397143053892,4.85685
1397143113892,4.89149
1397143173892,4.89050
1397143233892,4.85432
1397143293892,4.86463
1397143353892,4.88945
1397143413892,4.87110
1397143473892,4.85460
1397143533892,4.88843
1397143593892,4.89434
1397143653892,4.83469
1397143713892,4.86165
1397143773892,4.88713
1397143833892,4.88197
1397143893892,4.88715
1397143953892,4.86385
1397144013892,4.89679
1397144073892,4.86922
1397144133892,4.85376
1397144193892,4.85687
1397144253892,4.86380
1397144313892,4.85851
1397144373892,4.86126
1397144433892,4.86174
1397144493892,4.85120
1397144553892,4.82851
1397144613892,4.85347
1397144673892,4.80502
1397144733892,4.81129
1397144793892,4.82508
1397144853892,4.83878
1397144913892,4.85989
1397144973892,4.84571
1397145033892,4.83579
1397145093892,4.83000
1397145153892,4.89460
1397145213892,4.82432
1397145273892,4.83151
1397145333892,4.84767
1397145393892,4.83010
1397145453892,4.82734
1397145513892,4.86175
1397145573892,4.81199
1397145633902,4.86138
1397145693902,4.85210
1397145753902,4.84684
1397145813902,4.82563
1397145873902,4.83479
1397145933902,4.81233
1397145993902,4.81083
1397146053902,4.80600
1397146113902,4.83131
1397146173902,4.79933
1397146233902,4.82741
1397146293902,4.80177
1397146353902,4.80977
1397146413902,4.87887
1397146473902,4.80578
1397146533902,4.82175
1397146593902,4.82368
1397146653902,4.81874
1397146713902,4.80459
1397146773902,4.84439
1397146833902,4.79277
1397146893902,4.83598
1397146953902,4.81189
1397147013902,4.81383
1397147073902,4.79818
1397147133902,4.80059
1397147193902,4.83436
1397147253902,4.79387
1397147313902,4.85026
1397147373902,4.79953
1397147433902,4.81476
1397147493902,4.81327
1397147553902,4.80402
1397147613902,4.81210
1397147673902,4.82426
1397147733902,4.79825
1397147793902,4.83508
1397147853902,4.80385
1397147913902,4.80537
1397147973902,4.79598
1397148033902,5.02254
1397148093902,4.82133
1397148153902,4.79620
1397148213902,4.79934
1397148273902,4.83345
1397148333902,4.82295
1397148393902,4.81838
1397148453902,4.79122
1397148513902,4.82348
1397148573902,4.81908
1397148633902,4.84478
1397148693902,4.81376
1397148753902,4.85216
1397148813902,4.80668
1397148873902,4.82720
1397148933902,4.78721
1397148993902,4.76766
1397149053902,4.81251
1397149113902,4.84166
1397149173902,4.81203
1397149233911,4.81675
1397149293911,4.84310
1397149353911,4.80297
1397149413911,4.82256
1397149473911,4.81897
1397149533911,4.83305
1397149593911,4.86050
1397149653911,4.85289
1397149713911,4.86159
1397149773911,4.83842
1397149833911,4.86045
1397149893911,4.83527
1397149953911,4.81493
1397150013911,4.81950
1397150073911,4.80138
1397150133911,4.82459
1397150193911,4.83242
1397150253911,4.81840
1397150313911,4.83698
1397150373911,4.80789
1397150433911,4.81602
1397150493911,4.81103
1397150553911,4.85874
1397150613911,4.79341
1397150673911,4.86893
1397150733911,4.81253
1397150793911,4.82052
1397150853911,4.82930
1397150913911,4.83085
1397150973911,4.79608
1397151033911,4.82601
1397151093911,4.82460
1397151153911,4.86561
1397151213911,4.81937
1397151273911,4.76378
1397151333911,4.85095
1397151393911,4.82171
1397151453911,4.86718
1397151513911,4.80648
1397151573911,4.86782
1397151633911,4.81592
1397151693911,4.84731
1397151753911,4.85645
1397151813911,4.83579
1397151873911,4.82266
1397151933911,4.81912
1397151993911,4.84535
1397152053911,4.87006
1397152113911,4.88160
1397152173911,4.86167
1397152233911,4.85183
1397152293911,4.84577
1397152353911,4.88093
1397152413911,4.84509
1397152473911,4.84228
1397152533911,4.87178
1397152593911,4.89731
1397152653911,4.90048
1397152713911,4.92557
1397152773911,4.91027
1397152833921,4.96378
1397152893921,4.96967
1397152953921,4.99614
1397153013921,5.04552
1397153073921,5.01130
1397153133921,5.05216
1397153193921,5.10120
1397153253921,5.06069
1397153313921,5.05973
1397153373921,5.11525
1397153433921,5.12862
1397153493921,5.14544
1397153553921,5.12331
1397153613921,5.16960
1397153673921,5.17590
1397153733921,5.14638
1397153793921,5.17376
1397153853921,5.14422
1397153913921,5.15012
1397153973921,5.18408
1397154033921,5.12431
1397154093921,5.12669
1397154153921,5.09831
1397154213921,5.12579
1397154273921,5.12579
1397154333921,5.13855
1397154393921,5.10844
1397154453921,5.11850
1397154513921,5.10582
1397154573921,5.15784
1397154633921,5.13039
1397154693921,5.07123
1397154753921,5.10469
1397154813921,5.08918
1397154873921,5.09552
1397154933921,5.07846
1397154993921,5.08303
1397155053921,5.04677
1397155113921,5.02418
1397155173921,5.04139
1397155233921,5.09776
1397155293921,5.07509
1397155353921,5.06078
1397155413921,5.04112
1397155473921,5.07172
1397155533921,5.00048
1397155593921,5.05682
1397155653921,5.03470
1397155713921,5.04646
1397155773921,5.02735
1397155833921,5.01089
1397155893921,5.01213
1397155953921,4.97965
1397156013921,4.98685
1397156073921,5.02671
1397156133921,4.98200
1397156193921,5.00137
1397156253921,5.01543
1397156313921,4.98039
1397156373921,4.94169
1397156433931,4.97381
1397156493931,4.94260
1397156553931,4.94407
1397156613931,4.97505
1397156673931,4.92165
1397156733931,4.97383
1397156793931,4.94079
1397156853931,4.96127
1397156913931,4.98669
1397156973931,4.97239
1397157033931,4.94836
1397157093931,4.97418
1397157153931,4.99207
1397157213931,4.93953
1397157273931,4.97962
1397157333931,4.98680
1397157393931,4.99409
1397157453931,5.00227
1397157513931,4.99441
1397157573931,4.96649
1397157633931,4.96739
1397157693931,4.98412
1397157753931,4.99837
1397157813931,4.99137
1397157873931,5.00749
1397157933931,5.00064
1397157993931,4.99983
1397158053931,4.99051
1397158113931,4.97019
1397158173931,4.98952
1397158233931,4.94737
1397158293931,4.96400
1397158353931,5.00181
1397158413931,4.97170
1397158473931,4.97088
1397158533931,4.97963
1397158593931,4.96384
1397158653931,4.97442
1397158713931,4.97901
1397158773931,4.97920
1397158833931,4.95799
1397158893931,4.97466
1397158953931,4.97003
1397159013931,4.97854
1397159073931,5.02250
1397159133931,5.02196
1397159193931,4.95539
1397159253931,4.98571
1397159313931,5.00906
1397159373931,4.98857
1397159433931,4.95496
1397159493931,4.94350
1397159553931,4.97146
1397159613931,5.00468
1397159673931,4.99535
1397159733931,5.03813
1397159793931,5.03400
1397159853931,5.01329
1397159913931,5.00676
1397159973931,5.00688
1397160033942,4.99844
1397160093942,4.98162
1397160153942,5.03435
1397160213942,4.95684
1397160273942,4.91349
1397160333942,4.98827
1397160393942,4.94621
1397160453942,4.95495
1397160513942,4.96684
1397160573942,4.92938
1397160633942,4.98749
1397160693942,4.95043
1397160753942,4.92081
1397160813942,4.91301
1397160873942,4.93102
1397160933942,4.91551
1397160993942,4.91003
1397161053942,4.91345
1397161113942,4.97960
1397161173942,4.90881
1397161233942,4.92709
1397161293942,4.90551
1397161353942,4.90734
1397161413942,4.94088
1397161473942,4.93751
1397161533942,4.92538
1397161593942,4.92341
1397161653942,4.93956
1397161713942,4.89223
1397161773942,4.94234
1397161833942,4.92493
1397161893942,4.90663
1397161953942,4.94386
1397162013942,4.94607
1397162073942,4.95364
1397162133942,4.91127
1397162193942,4.95715
1397162253942,4.95513
1397162313942,4.94318
1397162373942,4.91594
1397162433942,4.91334
1397162493942,4.91694
1397162553942,4.94229
1397162613942,4.93490
1397162673942,4.93386
1397162733942,4.92041
1397162793942,4.90112
1397162853942,4.90009
1397162913942,4.93509
1397162973942,4.91931
1397163033942,4.94381
1397163093942,4.98920
1397163153942,4.94156
1397163213942,4.91578
1397163273942,4.95048
1397163333942,4.91921
1397163393942,4.94350
1397163453942,4.97528
1397163513942,4.93841
1397163573942,4.98387
1397163633952,4.96242
1397163693952,4.98837
1397163753952,4.99361
1397163813952,4.98438
1397163873952,4.96052
1397163933952,4.95706
1397163993952,4.93547
1397164053952,4.93414
1397164113952,4.98479
1397164173952,4.94914
1397164233952,4.94126
1397164293952,4.96216
1397164353952,4.95434
1397164413952,4.97747
1397164473952,4.92240
1397164533952,4.93074
1397164593952,4.93223
1397164653952,4.92391
1397164713952,4.93709
1397164773952,4.91226
1397164833952,4.90950
1397164893952,4.90114
1397164953952,4.91453
1397165013952,4.93118
1397165073952,4.91962
1397165133952,4.91644
1397165193952,4.92066
1397165253952,4.92708
1397165313952,4.91456
1397165373952,4.92742
1397165433952,4.92749
1397165493952,4.88797
1397165553952,4.89687
1397165613952,4.91480
1397165673952,4.95759
1397165733952,4.92820
1397165793952,4.93071
1397165853952,4.94380
1397165913952,4.95519
1397165973952,4.95019
1397166033952,4.92637
1397166093952,4.94037
1397166153952,4.93201
1397166213952,4.97033
1397166273952,4.93065
1397166333952,4.97549
1397166393952,4.93139
1397166453952,4.97087
1397166513952,4.93786
1397166573952,4.92853
1397166633952,4.92336
1397166693952,4.94858
1397166753952,4.96082
1397166813952,4.94421
1397166873952,4.95432
1397166933952,4.93952
1397166993952,4.94671
1397167053952,4.97966
1397167113952,4.93740
1397167173952,4.98060
1397167233963,4.95662
1397167293963,4.95414
1397167353963,4.94985
1397167413963,4.98628
1397167473963,4.95435
1397167533963,4.96312
1397167593963,4.98319
1397167653963,4.95697
1397167713963,4.95760
1397167773963,4.94872
1397167833963,4.96299
1397167893963,4.95389
1397167953963,4.96231
1397168013963,4.99712
1397168073963,4.98237
1397168133963,4.97284
1397168193963,4.96510
1397168253963,4.98019
1397168313963,4.94449
1397168373963,4.97004
1397168433963,4.91533
1397168493963,4.97340
1397168553963,4.97235
1397168613963,4.97622
1397168673963,4.97827
1397168733963,4.94755
1397168793963,4.98508
1397168853963,4.94717
1397168913963,4.95071
1397168973963,4.95767
1397169033963,4.97515
1397169093963,4.95493
1397169153963,4.92728
1397169213963,4.93671
1397169273963,4.93382
1397169333963,4.96407
1397169393963,4.95762
1397169453963,4.92442
1397169513963,4.97398
1397169573963,4.95420
1397169633963,4.90949
1397169693963,4.94557
1397169753963,4.93906
1397169813963,4.91503
1397169873963,4.95477
1397169933963,4.90483
1397169993963,4.91985
1397170053963,4.91841
1397170113963,4.89526
1397170173963,4.97390
1397170233963,4.93064
1397170293963,4.93106
1397170353963,4.94672
1397170413963,4.94689
1397170473963,4.95809
1397170533963,4.92307
1397170593963,4.98026
1397170653963,4.96126
1397170713963,4.98330
1397170773963,4.95966
1397170833974,5.00754
1397170893974,4.98484
1397170953974,4.96747
1397171013974,4.96431
1397171073974,4.97310
1397171133974,4.96022
1397171193974,5.00782
1397171253974,4.94083
1397171313974,4.98550
1397171373974,4.99490
1397171433974,4.94379
1397171493974,4.96382
1397171553974,4.97010
1397171613974,4.96397
1397171673974,4.97530
1397171733974,4.98404
1397171793974,4.94748
1397171853974,4.97088
1397171913974,4.94916
1397171973974,4.94793
1397172033974,4.98424
1397172093974,4.98364
1397172153974,4.97880
1397172213974,4.98633
1397172273974,4.95779
1397172333974,4.95434
1397172393974,4.98909
1397172453974,4.91214
1397172513974,4.94213
1397172573974,4.95735
1397172633974,4.93821
1397172693974,4.96887
1397172753974,4.95130
1397172813974,4.93206
1397172873974,4.90895
1397172933974,4.94860
1397172993974,4.94551
1397173053974,4.94364
1397173113974,4.94478
1397173173974,5.04089
1397173233974,4.99632
1397173293974,4.93558
1397173353974,4.97628
1397173413974,5.00052
1397173473974,4.97817
1397173533974,4.96896
1397173593974,4.92231
1397173653974,5.01181
1397173713974,4.93822
1397173773974,4.97610
1397173833974,4.98252
1397173893974,4.99198
1397173953974,4.98656
1397174013974,4.98483
1397174073974,4.96952
1397174133974,4.96145
1397174193974,4.98724
1397174253974,4.95586
1397174313974,5.00789
1397174373974,5.00000