1397260834233,4.81742
1397260894233,4.88494
1397260954233,4.87727
1397261014233,4.88176
1397261074233,4.85517
1397261134233,4.90939
1397261194233,4.87443
1397261254233,4.87128
1397261314233,4.85456
1397261374233,4.88083
1397261434233,4.91859
1397261494233,4.83890
1397261554233,4.81607
1397261614233,4.86916
1397261674233,4.89488
1397261734233,4.87276
1397261794233,4.87366
1397261854233,4.85801
1397261914233,4.87174
1397261974233,4.85557
1397262034233,4.86574
1397262094233,4.86448
1397262154233,4.85558
1397262214233,4.87357
1397262274233,4.90701
1397262334233,4.85545
1397262394233,4.85329
1397262454233,4.88957
1397262514233,4.84648
1397262574233,4.84862
1397262634233,4.88436
1397262694233,4.84586
1397262754233,4.85720
1397262814233,4.88763
1397262874233,4.87323
1397262934233,4.85743
1397262994233,4.86468
1397263054233,4.86279
1397263114233,4.87748
1397263174233,4.86831
1397263234233,4.86944
1397263294233,4.85470
1397263354233,4.86643
1397263414233,4.85463
1397263474233,4.88659
1397263534233,4.86560
1397263594233,4.88673
1397263654233,4.88870
1397263714233,4.88351
1397263774233,4.91791
1397263834233,4.90324
1397263894233,4.85556
1397263954233,4.88327
1397264014233,4.87426
1397264074233,4.87454
1397264134233,4.86593
1397264194233,4.87444
1397264254233,4.89707
1397264314233,4.87793
1397264374233,4.86692
1397264434244,4.85288
1397264494244,4.90615
1397264554244,4.86863
1397264614244,4.88123
1397264674244,4.89926
1397264734244,4.88552
1397264794244,4.86413
1397264854244,4.89126
1397264914244,4.89933
1397264974244,4.85392
1397265034244,4.87725
1397265094244,4.85179
1397265154244,4.90519
1397265214244,4.89533
1397265274244,4.84931
1397265334244,4.88023
1397265394244,4.89817
1397265454244,4.89407
1397265514244,4.92155
1397265574244,4.88335
1397265634244,4.90155
1397265694244,4.90597
1397265754244,4.90947
1397265814244,4.89294
1397265874244,4.89277
1397265934244,4.91861
1397265994244,4.88840
1397266054244,4.87293
1397266114244,4.92351
1397266174244,4.88137
1397266234244,4.90911
1397266294244,4.90194
1397266354244,4.90718
1397266414244,4.90054
1397266474244,4.92460
1397266534244,4.92056
1397266594244,4.96800
1397266654244,4.92883
1397266714244,4.88349
1397266774244,4.90065
1397266834244,4.88012
1397266894244,4.87220
1397266954244,4.91809
1397267014244,4.87241
1397267074244,4.87468
1397267134244,4.86441
1397267194244,4.91851
1397267254244,4.87713
1397267314244,4.88589
1397267374244,4.88441
1397267434244,4.85222
1397267494244,4.84481
1397267554244,4.90381
1397267614244,4.89211
1397267674244,4.88284
1397267734244,4.86196
1397267794244,4.86177
1397267854244,4.88701
1397267914244,4.85122
1397267974244,4.87668
1397268034255,4.87480
1397268094255,4.86821
1397268154255,4.90281
1397268214255,4.88187
1397268274255,4.88265
1397268334255,4.91850
1397268394255,4.88463
1397268454255,4.86297
1397268514255,4.88874
1397268574255,4.86010
1397268634255,4.89046
1397268694255,4.88300
1397268754255,4.83883
1397268814255,4.85508
1397268874255,4.87239
1397268934255,4.87921
1397268994255,4.86291
1397269054255,4.87989
1397269114255,4.87164
1397269174255,4.85922
1397269234255,4.84816
1397269294255,4.88621
1397269354255,4.86508
1397269414255,4.87585
1397269474255,4.90336
1397269534255,4.91627
1397269594255,4.86487
1397269654255,4.87299
1397269714255,4.86902
1397269774255,4.87056
1397269834255,4.89488
1397269894255,4.88600
1397269954255,4.87420
1397270014255,4.88706
1397270074255,4.88617
1397270134255,4.85776
1397270194255,4.87616
1397270254255,4.86983
1397270314255,4.86268
1397270374255,4.89133
1397270434255,4.91031
1397270494255,4.89150
1397270554255,4.88455
1397270614255,4.83891
1397270674255,4.91349
1397270734255,4.87654
1397270794255,4.88188
1397270854255,4.90140
1397270914255,4.87966
1397270974255,4.89785
1397271034255,4.90810
1397271094255,4.91705
1397271154255,4.87372
1397271214255,4.89239
1397271274255,4.85653
1397271334255,4.92240
1397271394255,4.89827
1397271454255,4.89478
1397271514255,4.88392
1397271574255,4.87687
1397271634266,4.88063
1397271694266,4.85611
1397271754266,4.88085
1397271814266,4.86909
1397271874266,4.84931
1397271934266,4.89749
1397271994266,4.88092
1397272054266,4.87556
1397272114266,4.90550
1397272174266,4.87192
1397272234266,4.84884
1397272294266,4.85407
1397272354266,4.83699
1397272414266,4.86173
1397272474266,4.87595
1397272534266,4.89995
1397272594266,4.86457
1397272654266,4.86827
1397272714266,4.82748
1397272774266,4.86572
1397272834266,4.86371
1397272894266,4.85538
1397272954266,4.82893
1397273014266,4.86654
1397273074266,4.85329
1397273134266,4.83549
1397273194266,4.89198
1397273254266,4.85096
1397273314266,4.81434
1397273374266,4.87269
1397273434266,4.79841
1397273494266,4.87581
1397273554266,4.87792
1397273614266,4.86978
1397273674266,4.87628
1397273734266,4.84768
1397273794266,4.83163
1397273854266,4.87739
1397273914266,4.86204
1397273974266,4.86120
1397274034266,4.84889
1397274094266,4.84695
1397274154266,4.83519
1397274214266,4.82133
1397274274266,4.83347
1397274334266,4.83823
1397274394266,4.86546
1397274454266,4.84121
1397274514266,4.85223
1397274574266,4.85380
1397274634266,4.87093
1397274694266,4.86115
1397274754266,4.86884
1397274814266,4.82506
1397274874266,4.87738
1397274934266,4.86317
1397274994266,4.87721
1397275054266,4.84012
1397275114266,4.85533
1397275174266,4.85101
1397275234276,4.83619
1397275294276,4.84701
1397275354276,4.79220
1397275414276,4.83971
1397275474276,4.82030
1397275534276,4.77835
1397275594276,4.83979
1397275654276,4.82192
1397275714276,4.81834
1397275774276,4.82360
1397275834276,4.84334
1397275894276,4.81101
1397275954276,4.83922
1397276014276,4.79227
1397276074276,4.85563
1397276134276,4.81897
1397276194276,4.82259
1397276254276,4.81243
1397276314276,4.80558
1397276374276,4.83273
1397276434276,4.78559
1397276494276,4.80394
1397276554276,4.81167
1397276614276,4.80459
1397276674276,4.82420
1397276734276,4.80968
1397276794276,4.79448
1397276854276,4.81304
1397276914276,4.81013
1397276974276,4.75650
1397277034276,4.79239
1397277094276,4.80747
1397277154276,4.81157
1397277214276,4.82339
1397277274276,4.78546
1397277334276,4.79286
1397277394276,4.79821
1397277454276,4.76881
1397277514276,4.80079
1397277574276,4.79238
1397277634276,4.77996
1397277694276,4.78538
1397277754276,4.78251
1397277814276,4.78796
1397277874276,4.81214
1397277934276,4.82226
1397277994276,4.82488
1397278054276,4.75785
1397278114276,4.77710
1397278174276,4.79569
1397278234276,4.78804
1397278294276,4.77378
1397278354276,4.78124
1397278414276,4.79348
1397278474276,4.77602
1397278534276,4.77631
1397278594276,4.77035
1397278654276,4.75585
1397278714276,4.76720
1397278774276,4.76722
1397278834286,4.80249
1397278894286,4.77776
1397278954286,4.82848
1397279014286,4.82432
1397279074286,4.80923
1397279134286,4.78760
1397279194286,4.78691
1397279254286,4.83355
1397279314286,4.78109
1397279374286,4.82872
1397279434286,4.84873
1397279494286,4.83562
1397279554286,4.83770
1397279614286,4.82589
1397279674286,4.84607
1397279734286,4.82059
1397279794286,4.82418
1397279854286,4.80972
1397279914286,4.80960
1397279974286,4.74720
1397280034286,4.76967
1397280094286,4.82599
1397280154286,4.79261
1397280214286,4.81047
1397280274286,4.79426
1397280334286,4.76509
1397280394286,4.81811
1397280454286,4.77258
1397280514286,4.77899
1397280574286,4.81106
1397280634286,4.81792
1397280694286,4.75229
1397280754286,4.81344
1397280814286,4.79643
1397280874286,4.77008
1397280934286,4.80016
1397280994286,4.76039
1397281054286,4.77803
1397281114286,4.79307
1397281174286,4.81039
1397281234286,4.82265
1397281294286,4.80323
1397281354286,4.76654
1397281414286,4.78031
1397281474286,4.75867
1397281534286,4.77934
1397281594286,4.77362
1397281654286,4.79155
1397281714286,4.79063
1397281774286,4.76862
1397281834286,4.75627
1397281894286,4.78792
1397281954286,4.76086
1397282014286,4.79461
1397282074286,4.75741
1397282134286,4.78128
1397282194286,4.77139
1397282254286,4.79805
1397282314286,4.78148
1397282374286,4.76193
1397282434297,4.80209
1397282494297,4.74286
1397282554297,4.73814
1397282614297,4.75417
1397282674297,4.76941
1397282734297,4.73603
1397282794297,4.75438
1397282854297,4.77842
1397282914297,4.78043
1397282974297,4.74406
1397283034297,4.75827
1397283094297,4.75619
1397283154297,4.73481
1397283214297,4.79106
1397283274297,4.79502
1397283334297,4.75189
1397283394297,4.80279
1397283454297,4.77859
1397283514297,4.74251
1397283574297,4.72171
1397283634297,4.76825
1397283694297,4.74680
1397283754297,4.75410
1397283814297,4.77899
1397283874297,4.80986
1397283934297,4.80167
1397283994297,4.75179
1397284054297,4.80813
1397284114297,4.77219
1397284174297,4.78858
1397284234297,4.75404
1397284294297,4.76773
1397284354297,4.76973
1397284414297,4.76549
1397284474297,4.79501
1397284534297,4.77668
1397284594297,4.76921
1397284654297,4.78449
1397284714297,4.74192
1397284774297,4.74728
1397284834297,4.78345
1397284894297,4.78596
1397284954297,4.76637
1397285014297,4.78689
1397285074297,4.79835
1397285134297,4.77241
1397285194297,4.76020
1397285254297,4.75122
1397285314297,4.79411
1397285374297,4.72437
1397285434297,4.76021
1397285494297,4.75094
1397285554297,4.73157
1397285614297,4.75826
1397285674297,4.75764
1397285734297,4.76200
1397285794297,4.73918
1397285854297,4.78492
1397285914297,4.75983
1397285974297,4.76958
1397286034307,4.74257
1397286094307,4.77197
1397286154307,4.75376
1397286214307,4.74783
1397286274307,4.75917
1397286334307,4.78133
1397286394307,4.78065
1397286454307,4.80978
1397286514307,4.80746
1397286574307,4.84653
1397286634307,4.81838
1397286694307,4.86037
1397286754307,4.81639
1397286814307,4.82864
1397286874307,4.80995
1397286934307,4.81421
1397286994307,4.84532
1397287054307,4.90847
1397287114307,4.96143
1397287174307,5.00786
1397287234307,5.08861
1397287294307,5.20752
1397287354307,5.25680
1397287414307,5.32805
1397287474307,5.37799
1397287534307,5.42401
1397287594307,5.34131
1397287654307,5.28750
1397287714307,5.28920
1397287774307,5.24650
1397287834307,5.27745
1397287894307,5.25847
1397287954307,5.23285
1397288014307,5.24562
1397288074307,5.24221
1397288134307,5.25639
1397288194307,5.26022
1397288254307,5.20284
1397288314307,5.26101
1397288374307,5.26377
1397288434307,5.26420
1397288494307,5.24463
1397288554307,5.25286
1397288614307,5.25016
1397288674307,5.16709
1397288734307,5.18657
1397288794307,5.16086
1397288854307,5.16194
1397288914307,5.14255
1397288974307,5.18708
1397289034307,5.15753
1397289094307,5.15231
1397289154307,5.10650
1397289214307,5.14780
1397289274307,5.13166
1397289334307,5.10720
1397289394307,5.09603
1397289454307,5.11827
1397289514307,5.08759
1397289574307,5.11973
1397289634317,5.08855
1397289694317,5.11987
1397289754317,5.07637
1397289814317,5.11900
1397289874317,5.11695
1397289934317,5.11405
1397289994317,5.08545
1397290054317,5.04497
1397290114317,5.02153
1397290174317,5.03700
1397290234317,4.99226
1397290294317,4.99610
1397290354317,5.01314
1397290414317,4.97672
1397290474317,5.00220
1397290534317,4.99471
1397290594317,4.97990
1397290654317,4.96854
1397290714317,4.98546
1397290774317,4.96167
1397290834317,4.91780
1397290894317,4.96010
1397290954317,4.94108
1397291014317,4.94485
1397291074317,4.95250
1397291134317,4.92493
1397291194317,4.93216
1397291254317,4.95266
1397291314317,4.92006
1397291374317,4.89518
1397291434317,4.92077
1397291494317,4.87271
1397291554317,4.95313
1397291614317,4.89138
1397291674317,4.93262
1397291734317,4.88288
1397291794317,4.92156
1397291854317,4.91266
1397291914317,4.88767
1397291974317,4.93868
1397292034317,4.90933
1397292094317,4.86667
1397292154317,4.90207
1397292214317,4.92071
1397292274317,4.86341
1397292334317,4.86654
1397292394317,4.86012
1397292454317,4.85926
1397292514317,4.85427
1397292574317,4.85635
1397292634317,4.88291
1397292694317,4.85073
1397292754317,4.88132
1397292814317,4.84017
1397292874317,4.81384
1397292934317,4.82998
1397292994317,4.85597
1397293054317,4.83295
1397293114317,4.85913
1397293174317,4.84875
1397293234327,4.80956
1397293294327,4.88179
1397293354327,4.79500
1397293414327,4.80827
1397293474327,4.81800
1397293534327,4.79412
1397293594327,4.81227
1397293654327,4.81490
1397293714327,4.79341
1397293774327,4.78986
1397293834327,4.80819
1397293894327,4.78729
1397293954327,4.80065
1397294014327,4.78660
1397294074327,4.78127
1397294134327,4.81309
1397294194327,4.77683
1397294254327,4.78776
1397294314327,4.75733
1397294374327,4.76555
1397294434327,4.76333
1397294494327,4.77480
1397294554327,4.80244
1397294614327,4.79182
1397294674327,4.76006
1397294734327,4.77954
1397294794327,4.75272
1397294854327,4.76421
1397294914327,4.77698
1397294974327,4.75288
1397295034327,4.76072
1397295094327,4.73643
1397295154327,4.75508
1397295214327,4.74049
1397295274327,4.75123
1397295334327,4.77241
1397295394327,4.79181
1397295454327,4.72492
1397295514327,4.77353
1397295574327,4.75575
1397295634327,4.73891
1397295694327,4.75986
1397295754327,4.72869
1397295814327,4.70687
1397295874327,4.77131
1397295934327,4.76914
1397295994327,4.72360
1397296054327,4.74230
1397296114327,4.76032
1397296174327,4.77472
1397296234327,4.76696
1397296294327,4.73185
1397296354327,4.76728
1397296414327,4.73126
1397296474327,4.73511
1397296534327,4.75824
1397296594327,4.71161
1397296654327,4.75129
1397296714327,4.73680
1397296774327,4.73025
1397296834338,4.72336
1397296894338,4.74429
1397296954338,4.76884
1397297014338,4.73178
1397297074338,4.74271
1397297134338,4.76848
1397297194338,4.76667
1397297254338,4.74039
1397297314338,4.74905
1397297374338,4.73594
1397297434338,4.71926
1397297494338,4.74145
1397297554338,4.74030
1397297614338,4.76771
1397297674338,4.74216
1397297734338,4.77000
1397297794338,4.74609
1397297854338,4.70794
1397297914338,4.72526
1397297974338,4.75353
1397298034338,4.78794
1397298094338,4.75852
1397298154338,4.78117
1397298214338,4.74886
1397298274338,4.74291
1397298334338,4.75857
1397298394338,4.75123
1397298454338,4.74210
1397298514338,4.74774
1397298574338,4.71210
1397298634338,4.72966
1397298694338,4.77048
1397298754338,4.77727
1397298814338,4.74917
1397298874338,4.72810
1397298934338,4.76563
1397298994338,4.72225
1397299054338,4.75002
1397299114338,4.74412
1397299174338,4.73165
1397299234338,4.77142
1397299294338,4.75701
1397299354338,4.72256
1397299414338,4.74646
1397299474338,4.76488
1397299534338,4.74067
1397299594338,4.73593
1397299654338,4.74848
1397299714338,4.76675
1397299774338,4.72611
1397299834338,4.74450
1397299894338,4.75442
1397299954338,4.74318
1397300014338,4.77038
1397300074338,4.73145
1397300134338,4.77309
1397300194338,4.73574
1397300254338,4.73013
1397300314338,4.76921
1397300374338,4.77631
1397300434348,4.76786
1397300494348,4.77363
1397300554348,4.73264
1397300614348,4.76472
1397300674348,4.76906
1397300734348,4.78612
1397300794348,4.77463
1397300854348,4.76607
1397300914348,4.74758
1397300974348,4.78866
1397301034348,4.77949
1397301094348,4.75444
1397301634348,4.76028
1397301694348,4.78499
1397301754348,4.74818
1397301814348,4.78255
1397301874348,4.73982
1397301934348,4.77591
1397301994348,4.80563
1397302054348,4.75950
1397302114348,4.78138
1397302174348,4.81773
1397302234348,4.76234
1397302294348,4.75289
1397302354348,4.79662
1397302414348,4.77253
1397302474348,4.77230
1397302534348,4.80998
1397302594348,4.78760
1397302654348,4.79644
1397302714348,4.77207
1397302774348,4.76809
1397302834348,4.79381
1397302894348,4.78798
1397302954348,4.78408
1397303014348,4.80460
1397303074348,4.76381
1397303134348,4.74846
1397303194348,4.76191
1397303254348,4.79302
1397303314348,4.74975
1397303374348,4.77992
1397303434348,4.78647
1397303494348,4.79585
1397303554348,4.77677
1397303614348,4.80085
1397303674348,4.80320
1397303734348,4.77322
1397303794348,4.76880
1397303854348,4.79238
1397303914348,4.78417
1397303974348,4.76339
1397304034358,4.78838
1397304094358,4.79554
1397304154358,4.74423
1397304214358,4.77114
1397304274358,4.79326
1397304334358,4.75969
1397304394358,4.78359
1397304454358,4.79423
1397304514358,4.78823
1397304574358,4.78956
1397304634358,4.80275
1397304694358,4.78586
1397304754358,4.78792
1397304814358,4.78266
1397304874358,4.73819
1397304934358,4.81661
1397304994358,4.79287
1397305054358,4.77167
1397305114358,4.78114
1397305174358,4.77801
1397305234358,4.77675
1397305294358,4.79579
1397305354358,4.75105
1397305414358,4.76992
1397305474358,4.77098
1397305534358,4.80374
1397305594358,4.75547
1397305654358,4.81228
1397305714358,4.77180
1397305774358,4.82685
1397305834358,4.80853
1397305894358,4.77933
1397305954358,4.81121
1397306014358,4.78325
1397306074358,4.80766
1397306134358,4.80738
1397306194358,4.78365
1397306254358,4.80894
1397306314358,4.81807
1397306374358,4.78405
1397306434358,4.80755
1397306494358,4.81369
1397306554358,4.79759
1397306614358,4.80515
1397306674358,4.80011
1397306734358,4.79862
1397306794358,4.81959
1397306854358,4.84559
1397306914358,4.80883
1397306974358,4.81976
1397307034358,4.80401
1397307094358,4.78248
1397307154358,4.83236
1397307214358,4.81747
1397307274358,4.78124
1397307334358,4.80342
1397307394358,4.80186
1397307454358,4.81465
1397307514358,4.78802
1397307574358,4.80060
1397307634368,4.82074
1397307694368,4.81588
1397307754368,4.79818
1397307814368,4.82760
1397307874368,4.83219
1397307934368,4.79124
1397307994368,4.81895
1397308054368,4.77955
1397308114368,4.81406
1397308174368,4.82356
1397308234368,4.78914
1397308294368,4.81102
1397308354368,4.79390
1397308414368,4.81010
1397308474368,4.81025
1397308534368,4.78291
1397308594368,4.80327
1397308654368,4.78095
1397308714368,4.77235
1397308774368,4.78439
1397308834368,4.81002
1397308894368,4.76589
1397308954368,4.75879
1397309014368,4.76496
1397309074368,4.78548
1397309134368,4.80032
1397309194368,4.75390
1397309254368,4.75850
1397309314368,4.78444
1397309374368,4.76783
1397309434368,4.76088
1397309494368,4.74617
1397309554368,4.75611
1397309614368,4.80446
1397309674368,4.78840
1397309734368,4.77117
1397309794368,4.78200
1397309854368,4.78253
1397309914368,4.79732
1397309974368,4.76324
1397310034368,4.74741
1397310094368,4.81492
1397310154368,4.77080
1397310214368,4.77110
1397310274368,4.76905
1397310334368,4.73600
1397310394368,4.79235
1397310454368,4.78282
1397310514368,4.79803
1397310574368,4.80666
1397310634368,4.79597
1397310694368,4.80973
1397310754368,4.78733
1397310814368,4.81231
1397310874368,4.79542
1397310934368,4.79341
1397310994368,4.79278
1397311054368,4.78652
1397311114368,4.78179
1397311174368,4.81917
1397311234378,4.79988
1397311294378,4.77947
1397311354378,4.81748
1397311414378,4.78804
1397311474378,4.80653
1397311534378,4.77414
1397311594378,4.76005
1397311654378,4.77784
1397311714378,4.75907
1397311774378,4.74896
1397311834378,4.79380
1397311894378,4.80210
1397311954378,4.79951
1397312014378,4.78546
1397312074378,4.79809
1397312134378,4.81066
1397312194378,4.77995
1397312254378,4.80372
1397312314378,4.78443
1397312374378,4.79150
1397312434378,4.78225
1397312494378,4.80050
1397312554378,4.80346
1397312614378,4.77683
1397312674378,4.78248
1397312734378,4.80994
1397312794378,4.78584
1397312854378,4.79256
1397312914378,4.77621
1397312974378,4.78879
1397313034378,4.78378
1397313094378,4.80463
1397313154378,4.77414
1397313214378,4.79776
1397313274378,4.76613
1397313334378,4.79692
1397313394378,4.82681
1397313454378,4.80495
1397313514378,4.79986
1397313574378,4.80414
1397313634378,4.83231
1397313694378,4.83341
1397313754378,4.82053
1397313814378,4.86065
1397313874378,4.82220
1397313934378,4.83242
1397313994378,4.84469
1397314054378,4.82106
1397314114378,4.80983
1397314174378,4.81682
1397314234378,4.84229
1397314294378,4.83208
1397314354378,4.83062
1397314414378,4.78430
1397314474378,4.79586
1397314534378,4.79294
1397314594378,4.83606
1397314654378,4.84665
1397314714378,4.84742
1397314774378,4.83561
1397314834388,4.83321
1397314894388,4.82467
1397314954388,4.80233
1397315014388,4.81038
1397315074388,4.84251
1397315134388,4.80138
1397315194388,4.84084
1397315254388,4.81552
1397315314388,4.85628
1397315374388,4.85090
1397315434388,4.86757
1397315494388,4.83718
1397315554388,4.85887
1397315614388,4.83094
1397315674388,4.82337
1397315734388,4.83680
1397315794388,4.84418
1397315854388,4.81294
1397315914388,4.84888
1397315974388,4.85243
1397316034388,4.87190
1397316094388,4.85768
1397316154388,4.87395
1397316214388,4.86344
1397316274388,4.86736
1397316334388,4.85789
1397316394388,4.84620
1397316454388,4.83276
1397316514388,4.82908
1397316574388,4.86271
1397316634388,4.83723
1397316694388,4.87057
1397316754388,4.86391
1397316814388,4.87042
1397316874388,4.86197
1397316934388,4.83530
1397316994388,4.83387
1397317054388,4.85342
1397317114388,4.87374
1397317174388,4.85589
1397317234388,4.86600
1397317294388,4.90352
1397317354388,4.89402
1397317414388,4.84122
1397317474388,4.87647
1397317534388,4.85389
1397317594388,4.85686
1397317654388,4.88196
1397317714388,4.89359
1397317774388,4.86862
1397317834388,4.90715
1397317894388,4.86344
1397317954388,4.86940
1397318014388,4.82990
1397318074388,4.88805
1397318134388,4.87917
1397318194388,4.88875
1397318254388,4.87436
1397318314388,4.91806
1397318374388,4.90563
1397318434397,4.91317
1397318494397,4.92409
1397318554397,4.88704
1397318614397,4.90280
1397318674397,4.86529
1397318734397,4.89223
1397318794397,4.85754
1397318854397,4.85531
1397318914397,4.91180
1397318974397,4.85189
1397319034397,4.88920
1397319094397,4.91353
1397319154397,4.92175
1397319214397,4.89102
1397319274397,4.90395
1397319334397,4.89057
1397319394397,4.90481
1397319454397,4.84250
1397319514397,4.91022
1397319574397,4.88345
1397319634397,4.89740
1397319694397,4.86003
1397319754397,4.87211
1397319814397,4.87683
1397319874397,4.88278
1397319934397,4.91454
1397319994397,4.88868
1397320054397,4.84697
1397320114397,4.87943
1397320174397,4.90494
1397320234397,4.85437
1397320294397,4.83574
1397320354397,4.90147
1397320414397,4.88324
1397320474397,4.90820
1397320534397,4.90497
1397320594397,4.86866
1397320654397,4.87692
1397320714397,4.86958
1397320774397,4.86346
1397320834397,4.91253
1397320894397,4.84627
1397320954397,4.87432
1397321014397,4.87285
1397321074397,4.87093
1397321134397,4.88067
1397321194397,4.88658
1397321254397,4.90792
1397321314397,4.89321
1397321374397,4.87040
1397321434397,4.84826
1397321494397,4.90444
1397321554397,4.85278
1397321614397,4.85975
1397321674397,4.88624
1397321734397,4.87502
1397321794397,4.87987
1397321854397,4.86847
1397321914397,4.92982
1397321974397,4.89775
1397322034407,4.87687
1397322094407,4.88002
1397322154407,4.89647
1397322214407,4.88903
1397322274407,4.86204
1397322334407,4.87324
1397322394407,4.88338
1397322454407,4.87832
1397322514407,4.86591
1397322574407,4.85613
1397322634407,4.85319
1397322694407,4.90718
1397322754407,4.89222
1397322814407,4.87712
1397322874407,4.91233
1397322934407,4.86959
1397322994407,4.88890
1397323054407,4.89134
1397323114407,4.87900
1397323174407,4.86673
1397323234407,4.89328
1397323294407,4.85876
1397323354407,4.87341
1397323414407,4.90499
1397323474407,4.86910
1397323534407,4.88107
1397323594407,4.84971
1397323654407,4.86803
1397323714407,4.89146
1397323774407,4.87102
1397323834407,4.88641
1397323894407,4.86877
1397323954407,4.86214
1397324014407,4.85562
1397324074407,4.85518
1397324134407,4.82303
1397324194407,4.86268
1397324254407,4.85609
1397324314407,4.83997
1397324374407,4.83692
1397324434407,4.83816
1397324494407,4.85209
1397324554407,4.86607
1397324614407,4.84819
1397324674407,4.85036
1397324734407,4.84044
1397324794407,4.86474
1397324854407,4.86961
1397324914407,4.84156
1397324974407,4.87861
1397325034407,4.84145
1397325094407,4.84957
1397325154407,4.91699
1397325214407,4.82496
1397325274407,4.84675
1397325334407,4.86167
1397325394407,4.83871
1397325454407,4.83062
1397325514407,4.85242
1397325574407,4.83534
1397325634417,4.84148
1397325694417,4.85641
1397325754417,4.82814
1397325814417,4.87120
1397325874417,4.86655
1397325934417,4.83627
1397325994417,4.83031
1397326054417,4.83073
1397326114417,4.83507
1397326174417,4.82514
1397326234417,4.82784
1397326294417,4.79450
1397326354417,4.82160
1397326414417,4.85844
1397326474417,4.80580
1397326534417,4.81589
1397326594417,4.81145
1397326654417,4.80109
1397326714417,4.78157
1397326774417,4.81283
1397326834417,4.81187
1397326894417,4.81404
1397326954417,4.82347
1397327014417,4.84712
1397327074417,4.86002
1397327134417,4.82445
1397327194417,4.82707
1397327254417,4.82275
1397327314417,4.82120
1397327374417,4.81398
1397327434417,4.83705
1397327494417,4.79139
1397327554417,4.81677
1397327614417,4.83778
1397327674417,4.84101
1397327734417,4.86083
1397327794417,4.82229
1397327854417,4.85522
1397327914417,4.84433
1397327974417,4.82918
1397328034417,4.82504
1397328094417,4.83338
1397328154417,4.82073
1397328214417,4.87262
1397328274417,4.83443
1397328334417,4.88708
1397328394417,4.86322
1397328454417,4.84442
1397328514417,4.86406
1397328574417,4.83124
1397328634417,4.86816
1397328694417,4.82995
1397328754417,4.80947
1397328814417,4.83450
1397328874417,4.82198
1397328934417,4.83796
1397328994417,4.83286
1397329054417,4.85455
1397329114417,4.85582
1397329174417,4.84979
1397329234427,4.87654
1397329294427,4.85477
1397329354427,4.84967
1397329414427,4.87204
1397329474427,4.83505
1397329534427,4.84461
1397329594427,4.85290
1397329654427,4.83231
1397329714427,4.82361
1397329774427,4.81832
1397329834427,4.87500
1397329894427,4.84289
1397329954427,4.80724
1397330014427,4.81492
1397330074427,4.81680
1397330134427,4.87548
1397330194427,4.86966
1397330254427,4.80556
1397330314427,4.82674
1397330374427,4.84169
1397330434427,4.83724
1397330494427,4.83611
1397330554427,4.83389
1397330614427,4.81146
1397330674427,4.88795
1397330734427,4.86712
1397330794427,4.87720
1397330854427,4.84501
1397330914427,4.86629
1397330974427,4.85653
1397331034427,4.88214
1397331094427,4.85011
1397331154427,4.86214
1397331214427,4.87055
1397331274427,4.80836
1397331334427,4.84119
1397331394427,4.90639
1397331454427,4.86334
1397331514427,4.85966
1397331574427,4.90240
1397331634427,4.87023
1397331694427,4.87122
1397331754427,4.88401
1397331814427,4.79444
1397331874427,4.86825
1397331934427,4.81080
1397331994427,4.83620
1397332054427,4.86500
1397332114427,4.88319
1397332174427,4.81626
1397332234427,4.84214
1397332294427,4.85297
1397332354427,4.82920
1397332414427,4.86818
1397332474427,4.84912
1397332534427,4.84732
1397332594427,4.88165
1397332654427,4.84959
1397332714427,4.84771
1397332774427,4.84085
1397332834438,4.85730
1397332894438,4.83080
1397332954438,4.86243
1397333014438,4.85298
1397333074438,4.86664
1397333134438,4.88964
1397333194438,4.84854
1397333254438,4.85006
1397333314438,4.85118
1397333374438,4.88120
1397333434438,4.87759
1397333494438,4.88212
1397333554438,4.89485
1397333614438,4.87731
1397333674438,4.88304
1397333734438,4.87924
1397333794438,4.89239
1397333854438,4.89012
1397333914438,4.89783
1397333974438,4.87704
1397334034438,4.88330
1397334094438,4.91357
1397334154438,4.86110
1397334214438,4.88202
1397334274438,4.91815
1397334334438,4.89210
1397334394438,4.86574
1397334454438,4.87872
1397334514438,4.83239
1397334574438,4.88603
1397334634438,4.86418
1397334694438,4.87579
1397334754438,4.88283
1397334814438,4.90331
1397334874438,4.89685
1397334934438,4.86987
1397334994438,4.86883
1397335054438,4.90500
1397335114438,4.89258
1397335174438,4.90033
1397335234438,4.85938
1397335294438,4.85256
1397335354438,4.87406
1397335414438,4.88260
1397335474438,4.88218
1397335534438,4.89706
1397335594438,4.91605
1397335654438,4.92043
1397335714438,4.93682
1397335774438,4.86380
1397335834438,4.89969
1397335894438,4.88607
1397335954438,4.89145
1397336014438,4.85657
1397336074438,4.85452
1397336134438,4.87584
1397336194438,4.89099
1397336254438,4.85751
1397336314438,4.84519
1397336374438,4.84937
1397336434448,4.87793
1397336494448,4.85735
1397336554448,4.87768
1397336614448,4.85814
1397336674448,4.85122
1397336734448,4.90031
1397336794448,4.83757
1397336854448,4.87902
1397336914448,4.89103
1397336974448,4.84413
1397337034448,4.83805
1397337094448,4.85291
1397337154448,4.85980
1397337214448,4.83386
1397337274448,4.83592
1397337334448,4.83274
1397337394448,4.85181
1397337454448,4.84696
1397337514448,4.83187
1397337574448,4.87998
1397337634448,4.86770
1397337694448,4.87146
1397337754448,4.85540
1397337814448,4.88144
1397337874448,4.84114
1397337934448,4.85107
1397337994448,4.88011
1397338054448,4.83872
1397338114448,4.85322
1397338174448,4.85333
1397338234448,4.81224
1397338294448,4.82449
1397338354448,4.82092
1397338414448,4.86048
1397338474448,4.84940
1397338534448,4.83671
1397338594448,4.83246
1397338654448,4.85798
1397338714448,4.85930
1397338774448,4.83931
1397338834448,4.83584
1397338894448,4.80991
1397338954448,4.84123
1397339014448,4.82221
1397339074448,4.82240
1397339134448,4.82316
1397339194448,4.84464
1397339254448,4.82516
1397339314448,4.83605
1397339374448,4.82602
1397339434448,4.82582
1397339494448,4.84237
1397339554448,4.87900
1397339614448,4.86508
1397339674448,4.84199
1397339734448,4.84955
1397339794448,4.83651
1397339854448,4.85388
1397339914448,4.82822
1397339974448,4.82350
1397340034459,4.78118
1397340094459,4.83588
1397340154459,4.81363
1397340214459,4.77545
1397340274459,4.78884
1397340334459,4.79245
1397340394459,4.82209
1397340454459,4.80143
1397340514459,4.82590
1397340574459,4.81408
1397340634459,4.81961
1397340694459,4.79501
1397340754459,4.80640
1397340814459,4.81427
1397340874459,4.79102
1397340934459,4.79645
1397340994459,4.80841
1397341054459,4.81916
1397341114459,4.73912
1397341174459,4.79665
1397341234459,4.80553
1397341294459,4.79692
1397341354459,4.80327
1397341414459,4.78496
1397341474459,4.79178
1397341534459,4.78777
1397341594459,4.79301
1397341654459,4.80514
1397341714459,4.80230
1397341774459,4.77659
1397341834459,4.79791
1397341894459,4.81887
1397341954459,4.80158
1397342014459,4.80704
1397342074459,4.77607
1397342134459,4.76817
1397342194459,4.79067
1397342254459,4.81411
1397342314459,4.79275
1397342374459,4.78109
1397342434459,4.77763
1397342494459,4.81757
1397342554459,4.76171
1397342614459,4.83456
1397342674459,4.81066
1397342734459,4.77304
1397342794459,4.80476
1397342854459,4.77686
1397342914459,4.81301
1397342974459,4.77473
1397343034459,4.78718
1397343094459,4.78138
1397343154459,4.78313
1397343214459,4.80473
1397343274459,4.81895
1397343334459,4.77391
1397343394459,4.78084
1397343454459,4.81974
1397343514459,4.79803
1397343574459,4.83217
1397343634470,4.81421
1397343694470,4.78887
1397343754470,4.77817
1397343814470,4.80411
1397343874470,4.74875
1397343934470,4.77998
1397343994470,4.78759
1397344054470,4.77854
1397344114470,4.79539
1397344174470,4.78757
1397344234470,4.75555
1397344294470,4.81466
1397344354470,4.76999
1397344414470,4.79091
1397344474470,4.75028
1397344534470,4.73778
1397344594470,4.75455
1397344654470,4.79119
1397344714470,4.79232
1397344774470,4.76959
1397344834470,4.76932
1397344894470,4.78874
1397344954470,4.78321
1397345014470,4.77950
1397345074470,4.77662
1397345134470,4.74366
1397345194470,4.79968
1397345254470,4.78273
1397345314470,4.79715
1397345374470,4.76228
1397345434470,4.76381
1397345494470,4.78382
1397345554470,4.83523
1397345614470,4.77488
1397345674470,4.80825
1397345734470,4.77053
1397345794470,4.75196
1397345854470,4.75974
1397345914470,4.75312
1397345974470,4.80450
1397346034470,4.76061
1397346094470,4.78858
1397346154470,4.75108
1397346214470,4.76868
1397346274470,4.76237
1397346334470,4.78947
1397346394470,4.76947
1397346454470,4.76302
1397346514470,4.73850
1397346574470,4.76717
1397346634470,4.75604
1397346694470,4.75549
1397346754470,4.73183
1397346814470,4.79820
1397346874470,4.78676
1397346934470,4.76463
1397346994470,4.73300
1397347054470,4.78674
1397347114470,4.75186
1397347174470,4.77896