1397347234481,4.76136
1397347294481,4.79015
1397347354481,4.79214
1397347414481,4.79600
1397347474481,4.77604
1397347534481,4.72585
1397347594481,4.79824
1397347654481,4.81765
1397347714481,4.80867
1397347774481,4.83404
1397347834481,4.78487
1397347894481,4.80856
1397347954481,4.84335
1397348014481,4.80668
1397348074481,4.81309
1397348134481,4.81668
1397348194481,4.78227
1397348254481,4.81105
1397348314481,4.81232
1397348374481,4.81800
1397348434481,4.80176
1397348494481,4.81133
1397348554481,4.78694
1397348614481,4.78154
1397348674481,4.80913
1397348734481,4.80968
1397348794481,4.78837
1397348854481,4.78057
1397348914481,4.78097
1397348974481,4.80975
1397349034481,4.81615
1397349094481,4.82825
1397349154481,4.80524
1397349214481,4.81427
1397349274481,4.81066
1397349334481,4.82670
1397349394481,4.78191
1397349454481,4.82044
1397349514481,4.81510
1397349574481,4.79344
1397349634481,4.81898
1397349694481,4.81108
1397349754481,4.78834
1397349814481,4.81839
1397349874481,4.80367
1397349934481,4.83880
1397349994481,4.81131
1397350054481,4.81218
1397350114481,4.81565
1397350174481,4.81808
1397350234481,4.79913
1397350294481,4.84186
1397350354481,4.81579
1397350414481,4.81511
1397350474481,4.82046
1397350534481,4.79451
1397350594481,4.82785
1397350654481,4.82713
1397350714481,4.78108
1397350774481,4.83009
1397350834492,4.84200
1397350894492,4.80689
1397350954492,4.82315
1397351014492,4.83675
1397351074492,4.85552
1397351134492,4.78132
1397351194492,4.81827
1397351254492,4.84827
1397351314492,4.86438
1397351374492,4.82304
1397351434492,4.80071
1397351494492,4.84051
1397351554492,4.81410
1397351614492,4.80734
1397351674492,4.77858
1397351734492,4.82627
1397351794492,4.80394
1397351854492,4.79626
1397351914492,4.82105
1397351974492,4.80651
1397352034492,4.77208
1397352094492,4.82828
1397352154492,4.83468
1397352214492,4.82777
1397352274492,4.85089
1397352334492,4.79291
1397352394492,4.81508
1397352454492,4.81444
1397352514492,4.76547
1397352574492,4.80169
1397352634492,4.81446
1397352694492,4.79373
1397352754492,4.84796
1397352814492,4.77745
1397352874492,4.82931
1397352934492,4.83087
1397352994492,4.79737
1397353054492,4.84481
1397353114492,4.80873
1397353174492,4.80412
1397353234492,4.86658
1397353294492,4.80882
1397353354492,4.81840
1397353414492,4.80051
1397353474492,4.83901
1397353534492,4.79082
1397353594492,4.81873
1397353654492,4.83258
1397353714492,4.85681
1397353774492,4.78568
1397353834492,4.82648
1397353894492,4.85062
1397353954492,4.83422
1397354014492,4.82730
1397354074492,4.77414
1397354134492,4.82346
1397354194492,4.81681
1397354254492,4.81326
1397354314492,4.84249
1397354374492,4.81342
1397354434503,4.83418
1397354494503,4.79099
1397354554503,4.83466
1397354614503,4.83651
1397354674503,4.81494
1397354734503,4.82003
1397354794503,4.79649
1397354854503,4.80531
1397354914503,4.82451
1397354974503,4.85915
1397355034503,4.81898
1397355094503,4.80486
1397355154503,4.80583
1397355214503,4.81074
1397355274503,4.82712
1397355334503,4.85256
1397355394503,4.80727
1397355454503,4.79087
1397355514503,4.80424
1397355574503,4.79891
1397355634503,4.81145
1397355694503,4.79701
1397355754503,4.77864
1397355814503,4.85970
1397355874503,4.82272
1397355934503,4.80860
1397355994503,4.80136
1397356054503,4.83210
1397356114503,4.79824
1397356174503,4.78099
1397356234503,4.81848
1397356294503,4.84024
1397356354503,4.80743
1397356414503,4.79692
1397356474503,4.80394
1397356534503,4.80176
1397356594503,4.81354
1397356654503,4.81828
1397356714503,4.83116
1397356774503,4.82429
1397356834503,4.78726
1397356894503,4.81664
1397356954503,4.78915
1397357014503,4.81934
1397357074503,4.84265
1397357134503,4.84308
1397357194503,4.86879
1397357254503,4.83697
1397357314503,4.85041
1397357374503,4.84257
1397357434503,4.80337
1397357494503,4.81900
1397357554503,4.86844
1397357614503,4.84073
1397357674503,4.87274
1397357734503,4.83886
1397357794503,4.84013
1397357854503,4.83888
1397357914503,4.78629
1397357974503,4.83197
1397358034514,4.80694
1397358094514,4.81259
1397358154514,4.83782
1397358214514,4.83040
1397358274514,4.79642
1397358334514,4.82468
1397358394514,4.82786
1397358454514,4.83618
1397358514514,4.79248
1397358574514,4.80183
1397358634514,4.83724
1397358694514,4.82654
1397358754514,4.82889
1397358814514,4.79934
1397358874514,4.80958
1397358934514,4.82425
1397358994514,4.82707
1397359054514,4.82242
1397359114514,4.79949
1397359174514,4.79521
1397359234514,4.80042
1397359294514,4.81446
1397359354514,4.74535
1397359414514,4.84712
1397359474514,4.81531
1397359534514,4.77475
1397359594514,4.80969
1397359654514,4.79393
1397359714514,4.81672
1397359774514,4.79086
1397359834514,4.82000
1397359894514,4.80973
1397359954514,4.80865
1397360014514,4.81693
1397360074514,4.73968
1397360134514,4.79764
1397360194514,4.79112
1397360254514,4.78356
1397360314514,4.77331
1397360374514,4.77079
1397360434514,4.80371
1397360494514,4.80770
1397360554514,4.76253
1397360614514,4.82184
1397360674514,4.79285
1397360734514,4.79056
1397360794514,4.79234
1397360854514,4.76416
1397360914514,4.78490
1397360974514,4.77347
1397361034514,4.78606
1397361094514,4.79736
1397361154514,4.78068
1397361214514,4.75497
1397361274514,4.78094
1397361334514,4.73428
1397361394514,4.80136
1397361454514,4.79298
1397361514514,4.78643
1397361574514,4.76194
1397361634524,4.76790
1397361694524,4.79168
1397361754524,4.75490
1397361814524,4.74724
1397361874524,4.73423
1397361934524,4.77381
1397361994524,4.75113
1397362054524,4.75851
1397362114524,4.74518
1397362174524,4.75102
1397362234524,4.77120
1397362294524,4.71980
1397362354524,4.77596
1397362414524,4.78175
1397362474524,4.77338
1397362534524,4.72757
1397362594524,4.76341
1397362654524,4.74090
1397362714524,4.74552
1397362774524,4.75494
1397362834524,4.76329
1397362894524,4.74571
1397362954524,4.74479
1397363014524,4.72648
1397363074524,4.70483
1397363134524,4.76974
1397363194524,4.74611
1397363254524,4.78395
1397363314524,4.76234
1397363374524,4.68444
1397363434524,4.73454
1397363494524,4.80117
1397363554524,4.74319
1397363614524,4.73009
1397363674524,4.75458
1397363734524,4.73789
1397363794524,4.73751
1397363854524,4.74881
1397363914524,4.74592
1397363974524,4.74516
1397364034524,4.72702
1397364094524,4.72317
1397364154524,4.73394
1397364214524,4.95177
1397364274524,4.78013
1397364334524,4.75502
1397364394524,4.77269
1397364454524,4.74581
1397364514524,4.71528
1397364574524,4.73593
1397364634524,4.77355
1397364694524,4.76455
1397364754524,4.73416
1397364814524,4.75349
1397364874524,4.75010
1397364934524,4.73273
1397364994524,4.71430
1397365054524,4.71792
1397365114524,4.73510
1397365174524,4.74460
1397365234534,4.70213
1397365294534,4.74210
1397365354534,4.73020
1397365414534,4.73618
1397365474534,4.72657
1397365534534,4.73471
1397365594534,4.73227
1397365654534,4.72905
1397365714534,4.74192
1397365774534,4.72442
1397365834534,4.72703
1397365894534,4.72792
1397365954534,4.73715
1397366014534,4.73126
1397366074535,4.73583
1397366134534,4.74038
1397366194534,4.74365
1397366254534,4.74510
1397366314534,4.73951
1397366374534,4.74987
1397366434534,4.75041
1397366494534,4.74587
1397366554534,4.73310
1397366614534,4.73930
1397366674534,4.72320
1397366734534,4.74532
1397366794534,4.70448
1397366854534,4.69685
1397366914534,4.75114
1397366974534,4.71639
1397367034534,4.77295
1397367094534,4.72490
1397367154534,4.72552
1397367214534,4.73028
1397367274534,4.75523
1397367334534,4.70229
1397367394534,4.73757
1397367454534,4.74907
1397367514534,4.71793
1397367574534,4.71665
1397367634534,4.73857
1397367694534,4.74805
1397367754534,4.73718
1397367814534,4.72144
1397367874534,4.74347
1397367934534,4.71421
1397367994534,4.71958
1397368054534,4.75766
1397368114534,4.73477
1397368174534,4.78870
1397368234534,4.74303
1397368294534,4.72337
1397368354534,4.74224
1397368414534,4.73979
1397368474534,4.71808
1397368534534,4.74897
1397368594534,4.76174
1397368654534,4.72292
1397368714534,4.72600
1397368774535,4.73602
1397368834545,4.74163
1397368894545,4.77818
1397368954545,4.75030
1397369014545,4.75124
1397369074545,4.73380
1397369134545,4.71303
1397369194545,4.73165
1397369254545,4.73891
1397369314545,4.68412
1397369374545,4.71932
1397369434545,4.72085
1397369494545,4.76368
1397369554545,4.75063
1397369614545,4.74979
1397369674545,4.75646
1397369734545,4.78412
1397369794545,4.76628
1397369854545,4.77366
1397369914545,4.76074
1397369974545,4.76377
1397370034545,4.74121
1397370094545,4.75441
1397370154545,4.73865
1397370214545,4.74996
1397370274545,4.73881
1397370334545,4.74269
1397370394545,4.76680
1397370454545,4.76534
1397370514545,4.79499
1397370574545,4.77289
1397370634545,4.78471
1397370694545,4.77818
1397370754545,4.75940
1397370814545,4.78037
1397370874545,4.79613
1397370934545,4.79851
1397370994545,4.78372
1397371054545,4.81278
1397371114545,4.78409
1397371174545,4.78183
1397371234545,4.80712
1397371294545,4.79293
1397371354545,4.77404
1397371414545,4.78360
1397371474545,4.77650
1397371534545,4.80647
1397371594545,4.74006
1397371654545,4.79007
1397371714545,4.77543
1397371774545,4.79800
1397371834545,4.77615
1397371894545,4.81246
1397371954545,4.78659
1397372014545,4.79145
1397372074545,4.78365
1397372134545,4.80378
1397372194545,4.78051
1397372254545,4.81058
1397372314545,4.78108
1397372374545,4.77732
1397372434555,4.79896
1397372494555,4.84618
1397372554555,4.75524
1397372614555,4.80103
1397372674555,4.78840
1397372734555,4.77813
1397372794555,4.74274
1397372854555,4.79929
1397372914555,4.80626
1397372974555,4.78925
1397373034555,4.75187
1397373094555,4.77741
1397373154555,4.79409
1397373214555,4.81438
1397373274555,4.79980
1397373334555,4.78466
1397373394555,4.78921
1397373454555,4.78480
1397373514555,4.77479
1397373574555,4.79054
1397373634555,4.78517
1397373694555,4.78020
1397373754555,4.79226
1397373814555,4.78063
1397373874555,4.79348
1397373934555,4.79341
1397373994555,4.77955
1397374054555,4.76973
1397374114555,4.80667
1397374174555,4.80672
1397374234555,4.83830
1397374294555,4.82889
1397374354555,4.84772
1397374414555,4.83495
1397374474555,4.81723
1397374534555,4.81509
1397374594555,4.80178
1397374654555,4.77173
1397374714555,4.78970
1397374774555,4.78743
1397374834555,4.80193
1397374894555,4.78511
1397374954555,4.79175
1397375014555,4.80531
1397375074555,4.81847
1397375134555,4.78307
1397375194555,4.78739
1397375254555,4.79750
1397375314555,4.77548
1397375374555,4.77636
1397375434555,4.78465
1397375494555,4.83052
1397375554555,4.77128
1397375614555,4.82721
1397375674555,4.78828
1397375734555,4.80466
1397375794555,4.76976
1397375854555,4.79338
1397375914555,4.78025
1397375974555,4.78388
1397376034565,4.77573
1397376094565,4.79193
1397376154565,4.82431
1397376214565,4.77089
1397376274565,4.77088
1397376334565,4.80952
1397376394565,4.77197
1397376454565,4.81087
1397376514565,4.80507
1397376574565,4.78844
1397376634565,4.74883
1397376694565,4.79975
1397376754565,4.81146
1397376814565,4.77167
1397376874565,4.78144
1397376934565,4.79927
1397376994565,4.80225
1397377054565,4.76437
1397377114565,4.78445
1397377174565,4.76161
1397377234565,4.76675
1397377294565,4.84206
1397377354565,4.74417
1397377414565,4.77499
1397377474565,4.81032
1397377534565,4.78778
1397377594565,4.80067
1397377654565,4.79699
1397377714565,4.79406
1397377774565,4.78973
1397377834565,4.78916
1397377894565,4.81951
1397377954565,4.76573
1397378014565,4.77254
1397378074565,4.80804
1397378134565,4.79045
1397378194565,4.77704
1397378254565,4.73506
1397378314565,4.77405
1397378374565,4.79895
1397378434565,4.79615
1397378494565,4.76503
1397378554565,4.77865
1397378614565,4.76310
1397378674565,4.80910
1397378734565,4.76645
1397378794565,4.78694
1397378854565,4.78482
1397378914565,4.77720
1397378974565,4.74705
1397379034565,4.75374
1397379094565,4.78070
1397379154565,4.78796
1397379214565,4.78121
1397379274565,4.76737
1397379334565,4.72979
1397379394565,4.80793
1397379454565,4.78397
1397379514565,4.78890
1397379574565,4.78182
1397379634575,4.74271
1397379694575,4.77094
1397379754575,4.76681
1397379814575,4.80632
1397379874575,4.77146
1397379934575,4.77877
1397379994575,4.79072
1397380054575,4.80192
1397380114575,4.76803
1397380174575,4.78567
1397380234575,4.79624
1397380294575,4.74663
1397380354575,4.79924
1397380414575,4.75643
1397380474575,4.74093
1397380534575,4.79951
1397380594575,4.77775
1397380654575,4.79249
1397380714575,4.78775
1397380774575,4.77721
1397380834575,4.77727
1397380894575,4.77052
1397380954575,4.75748
1397381014575,4.79522
1397381074575,4.79651
1397381134575,4.76282
1397381194575,4.75297
1397381254575,4.76973
1397381314575,4.75944
1397381374575,4.75146
1397381434575,4.79638
1397381494575,4.77238
1397381554575,4.77829
1397381614575,4.81101
1397381674575,4.78401
1397381734575,4.78955
1397381794575,4.73800
1397381854575,4.72531
1397381914575,4.77033
1397381974575,4.74686
1397382034575,4.76638
1397382094575,4.78765
1397382154575,4.74845
1397382214575,4.77005
1397382274575,4.74172
1397382334575,4.75714
1397382394575,4.74923
1397382454575,4.78567
1397382514575,4.74670
1397382574575,4.80109
1397382634575,4.75259
1397382694575,4.75015
1397382754575,4.73423
1397382814575,4.74438
1397382874575,4.78540
1397382934575,4.77903
1397382994575,4.75687
1397383054575,4.76801
1397383114575,4.74436
1397383174575,4.77944
1397383234586,4.73069
1397383294586,4.76409
1397383354586,4.76548
1397383414586,4.75196
1397383474586,4.74993
1397383534586,4.76075
1397383594586,4.74958
1397383654586,4.77165
1397383714586,4.74011
1397383774586,4.75211
1397383834586,4.74330
1397383894586,4.76138
1397383954586,4.77061
1397384014586,4.77813
1397384074586,4.78384
1397384134586,4.87618
1397384194586,4.78083
1397384254586,4.75734
1397384314586,4.75141
1397384374586,4.75279
1397384434586,4.74845
1397384494586,4.76630
1397384554586,4.74253
1397384614586,4.75340
1397384674586,4.75238
1397384734586,4.74885
1397384794586,4.75249
1397384854586,4.73049
1397384914586,4.76589
1397384974586,4.75636
1397385034586,4.72576
1397385094586,4.75824
1397385154586,4.77134
1397385214586,4.72183
1397385274586,4.74999
1397385334586,4.74433
1397385394586,4.72227
1397385454586,4.73127
1397385514586,4.73532
1397385574586,4.71154
1397385634586,4.71159
1397385694586,4.73048
1397385754586,4.73771
1397385814586,4.74146
1397385874586,4.72231
1397385934586,4.74657
1397385994586,4.70091
1397386054586,4.72241
1397386114586,4.73082
1397386174586,4.70229
1397386234586,4.72935
1397386294586,4.72550
1397386354586,4.67880
1397386414586,4.72341
1397386474586,4.70891
1397386534586,4.71076
1397386594586,4.70566
1397386654586,4.73994
1397386714586,4.71147
1397386774586,4.69193
1397386834596,4.68628
1397386894596,4.69836
1397386954596,4.69922
1397387014596,4.70008
1397387074596,4.69163
1397387134596,4.69850
1397387194596,4.71122
1397387254596,4.73267
1397387314596,4.65839
1397387374596,4.69990
1397387434596,4.71523
1397387494596,4.70213
1397387554596,4.68230
1397387614596,4.71924
1397387674596,4.71139
1397387734596,4.71607
1397387794596,4.72791
1397387854596,4.67340
1397387914596,4.72623
1397387974596,4.67535
1397388034596,4.70711
1397388094596,4.70680
1397388154596,4.69868
1397388214596,4.69978
1397388274596,4.68949
1397388334596,4.71165
1397388394596,4.69991
1397388454596,4.68337
1397388514596,4.65850
1397388574596,4.70477
1397388634596,4.66794
1397388694596,4.70290
1397388754596,4.66759
1397388814596,4.69712
1397388874596,4.70627
1397388934596,4.68429
1397388994596,4.67872
1397389054596,4.68345
1397389114596,4.72348
1397389174596,4.74046
1397389234596,4.71395
1397389294596,4.63995
1397389354596,4.69262
1397389414596,4.72315
1397389474596,4.70028
1397389534596,4.68631
1397389594596,4.69296
1397389654596,4.68537
1397389714596,4.68028
1397389774596,4.70791
1397389834596,4.67181
1397389894596,4.67508
1397389954596,4.68744
1397390014596,4.68107
1397390074596,4.68219
1397390134596,4.69573
1397390194596,4.69175
1397390254596,4.68024
1397390314596,4.72005
1397390374596,4.70546
1397390434606,4.70350
1397390494606,4.71666
1397390554606,4.69429
1397390614606,4.71642
1397390674606,4.71646
1397390734606,4.73315
1397390794606,4.71629
1397390854606,4.70269
1397390914606,4.74267
1397390974606,4.69697
1397391034606,4.73671
1397391094606,4.75930
1397391154606,4.70803
1397391214606,4.73468
1397391274606,4.72884
1397391334606,4.77230
1397391394606,4.74780
1397391454606,4.75900
1397391514606,4.77137
1397391574606,4.73212
1397391634606,4.77267
1397391694606,4.79408
1397391754606,4.75851
1397391814606,4.75279
1397391874606,4.76913
1397391934606,4.78999
1397391994606,4.77829
1397392054606,4.75437
1397392114606,4.76350
1397392174606,4.78210
1397392234606,4.80228
1397392294606,4.77729
1397392354606,4.76644
1397392414606,4.80729
1397392474606,4.75021
1397392534606,4.77622
1397392594606,4.76854
1397392654606,4.76023
1397392714606,4.79643
1397392774606,4.73345
1397392834606,4.79561
1397392894606,4.77608
1397392954606,4.77815
1397393014606,4.76256
1397393074606,4.73712
1397393134606,4.77656
1397393194606,4.74216
1397393254606,4.73538
1397393314606,4.75971
1397393374606,4.73801
1397393434606,4.71117
1397393494606,4.74987
1397393554606,4.75048
1397393614606,4.73287
1397393674606,4.77313
1397393734606,4.73693
1397393794606,4.75670
1397393854606,4.78036
1397393914606,4.76653
1397393974606,4.72613
1397394034616,4.72862
1397394094616,4.76242
1397394154616,4.74757
1397394214616,4.72335
1397394274616,4.75163
1397394334616,4.74329
1397394394616,4.73444
1397394454616,4.73300
1397394514616,4.72201
1397394574616,4.73618
1397394634616,4.75605
1397394694616,4.71896
1397394754616,4.72859
1397394814616,4.74684
1397394874616,4.71728
1397394934616,4.70983
1397394994616,4.73395
1397395054616,4.71548
1397395114616,4.72945
1397395174616,4.73358
1397395234616,4.73787
1397395294616,4.73757
1397395354616,4.74017
1397395414616,4.80101
1397396554616,4.75347
1397396614616,4.68531
1397396674616,4.71221
1397396734616,4.74634
1397396794616,4.71217
1397396854616,4.70318
1397396914616,4.69701
1397396974616,4.72615
1397397034616,4.69247
1397397094616,4.72214
1397397154616,4.75666
1397397214616,4.68354
1397397274616,4.70402
1397397334616,4.68694
1397397394616,4.69914
1397397454616,4.71366
1397397514616,4.65130
1397397574616,4.73229
1397397634626,4.73646
1397397694626,4.71128
1397397754626,4.67517
1397397814626,4.71064
1397397874626,4.69083
1397397934626,4.70154
1397397994626,4.70822
1397398054626,4.66506
1397398114626,4.72607
1397398174626,4.77486
1397398234626,4.69665
1397398294626,4.71454
1397398354626,4.70650
1397398414626,4.71002
1397398474626,4.69880
1397398534626,4.69606
1397398594626,4.69485
1397398654626,4.70568
1397398714626,4.70935
1397398774626,4.68447
1397398834626,4.71078
1397398894626,4.68596
1397398954626,4.71499
1397399014626,4.66698
1397399074626,4.67411
1397399134626,4.67361
1397399194626,4.68839
1397399254626,4.70830
1397399314626,4.67254
1397399374626,4.68373
1397399434626,4.72635
1397399494626,4.72737
1397399554626,4.71052
1397399614626,4.70327
1397399674626,4.70175
1397399734626,4.74074
1397399794626,4.68899
1397399854626,4.71410
1397399914626,4.74370
1397399974626,4.70695
1397400034626,4.76030
1397400094626,4.70316
1397400154626,4.72155
1397400214626,4.71763
1397400274626,4.73636
1397400334626,4.71316
1397400394626,4.71824
1397400454626,4.68664
1397400514626,4.70303
1397400574626,4.71431
1397400634626,4.72940
1397400694626,4.73158
1397400754626,4.71496
1397400814626,4.69723
1397400874626,4.71232
1397400934626,4.67290
1397400994626,4.70743
1397401054626,4.70725
1397401114626,4.69197
1397401174626,4.71823
1397401234636,4.71244
1397401294636,4.71421
1397401354636,4.72535
1397401414636,4.68551
1397401474636,4.72932
1397401534636,4.68324
1397401594636,4.69731
1397401654636,4.70116
1397401714636,4.69017
1397401774636,4.72034
1397401834636,4.71689
1397401894636,4.69679
1397401954636,4.71356
1397402014636,4.69595
1397402074636,4.67303
1397402134636,4.74563
1397402194636,4.71772
1397402254636,4.69559
1397402314636,4.69537
1397402374636,4.69457
1397402434636,4.72338
1397402494636,4.70654
1397402554636,4.70652
1397402614636,4.71571
1397402674636,4.69603
1397402734636,4.69594
1397402794636,4.71527
1397402854636,4.70801
1397402914636,4.71484
1397402974636,4.69964
1397403034636,4.67699
1397403094636,4.69854
1397403154636,4.69644
1397403214636,4.71639
1397403274636,4.69691
1397403334636,4.73066
1397403394636,4.70527
1397403454636,4.72744
1397403514636,4.73544
1397403574636,4.71498
1397403634636,4.76169
1397403694636,4.72747
1397403754636,4.74956
1397403814636,4.70361
1397403874636,4.71355
1397403934636,4.72205
1397403994636,4.71153
1397404054636,4.71413
1397404114636,4.73049
1397404174636,4.71920
1397404234636,4.69091
1397404294636,4.71827
1397404354636,4.70416
1397404414636,4.69514
1397404474636,4.71465
1397404534636,4.67471
1397404594636,4.69607
1397404654636,4.68431
1397404714636,4.68313
1397404774636,4.71655
1397404834646,4.70011
1397404894646,4.71595
1397404954646,4.70298
1397405014646,4.69842
1397405074646,4.71450
1397405134646,4.70790
1397405194646,4.73143
1397405254646,4.73958
1397405314646,4.70834
1397405374646,4.70842
1397405434646,4.71666
1397405494646,4.68419
1397405554646,4.66162
1397405614646,4.70347
1397405674646,4.70033
1397405734646,4.72864
1397405794646,4.69197
1397405854646,4.70379
1397405914646,4.68261
1397405974646,4.71283
1397406034646,4.68338
1397406094646,4.67661
1397406154646,4.70128
1397406214646,4.70663
1397406274646,4.70216
1397406334646,4.68784
1397406394646,4.69152
1397406454646,4.67524
1397406514646,4.73537
1397406574646,4.70709
1397406634646,4.72263
1397406694646,4.70813
1397406754646,4.71924
1397406814646,4.70603
1397406874646,4.70686
1397406934646,4.73668
1397406994646,4.70474
1397407054646,4.72924
1397407114646,4.71262
1397407174646,4.73070
1397407234646,4.73050
1397407294646,4.70426
1397407354646,4.69623
1397407414646,4.69622
1397407474646,4.71198
1397407534646,4.73119
1397407594646,4.69190
1397407654646,4.69501
1397407714646,4.72490
1397407774646,4.69271
1397407834646,4.72214
1397407894646,4.71408
1397407954646,4.71172
1397408014646,4.67004
1397408074646,4.69810
1397408134646,4.71360
1397408194646,4.72797
1397408254646,4.71350
1397408314646,4.71870
1397408374646,4.72247
1397408434656,4.69754
1397408494656,4.70389
1397408554656,4.72011
1397408614656,4.72748
1397408674656,4.71488
1397408734656,4.68760
1397408794656,4.73494
1397408854656,4.73795
1397408914656,4.72092
1397408974656,4.71083
1397409034656,4.72446
1397409094656,4.70663
1397409154656,4.71637
1397409214656,4.73258
1397409274656,4.73601
1397409334656,4.72660
1397409394656,4.73430
1397409454656,4.74597
1397409514656,4.75049
1397409574656,4.76689
1397409634656,4.98222
1397409694656,4.73965
1397409754656,4.75490
1397409814656,4.76077
1397409874656,4.77144
1397409934656,4.74313
1397409994656,4.71343
1397410054656,4.73337
1397410114656,4.70285
1397410174656,4.69734
1397410234656,4.74371
1397410294656,4.74416
1397410354656,4.72241
1397410414656,4.75527
1397410474656,4.73687
1397410534656,4.72938
1397410594656,4.73894
1397410654656,4.73473
1397410714656,4.73955
1397410774656,4.71775
1397410834656,4.72318
1397410894656,4.72499
1397410954656,4.73356
1397411014656,4.73979
1397411074656,4.74682
1397411134656,4.69318
1397411194656,4.72463
1397411254656,4.74780
1397411314656,4.70889
1397411374656,4.73827
1397411434656,4.73786
1397411494656,4.72820
1397411554656,4.74169
1397411614656,4.73063
1397411674656,4.74408
1397411734656,4.72502
1397411794656,4.76176
1397411854656,4.77347
1397411914656,4.74573
1397411974656,4.73998
1397412034666,4.73749
1397412094666,4.73265
1397412154666,4.73983
1397412214666,4.73032
1397412274666,4.73137
1397412334666,4.75630
1397412394666,4.73134
1397412454666,4.75525
1397412514666,4.74505
1397412574666,4.70175
1397412634666,4.76689
1397412694666,4.75352
1397412754666,4.71335
1397412814666,4.73261
1397412874666,4.77583
1397412934666,4.71951
1397412994666,4.72408
1397413054666,4.72628
1397413114666,4.72423
1397413174666,4.73671
1397413234666,4.73217
1397413294666,4.70283
1397413354666,4.74325
1397413414666,4.72008
1397413474666,4.76954
1397413534666,4.76830
1397413594666,4.73508
1397413654666,4.71725
1397413714666,4.72561
1397413774666,4.74332
1397413834666,4.75458
1397413894666,4.73825
1397413954666,4.74020
1397414014666,4.71625
1397414074666,4.73087
1397414134666,4.76849
1397414194666,4.74679
1397414254666,4.76931
1397414314666,4.75388
1397414374666,4.74897
1397414434666,4.77489
1397414494666,4.73910
1397414554666,4.76803
1397414614666,4.72754
1397414674666,4.72939
1397414734666,4.75927
1397414794666,4.71694
1397414854666,4.72948
1397414914666,4.71170
1397414974666,4.78312
1397415034666,4.73938
1397415094666,4.74502
1397415154666,4.73545
1397415214666,4.75485
1397415274666,4.75484
1397415334666,4.74422
1397415394666,4.74817
1397415454666,4.75675
1397415514666,4.73474
1397415574666,4.73107
1397415634676,4.74534
1397415694676,4.75189
1397415754676,4.74494
1397415814676,4.71467
1397415874676,4.72308
1397415934676,4.74911
1397415994676,4.70469
1397416054676,4.72917
1397416114676,4.71129
1397416174676,4.72119
1397416234676,4.70389
1397416294676,4.69814
1397416354676,4.71261
1397416414676,4.72164
1397416474676,4.71030
1397416534676,4.74675
1397416594676,4.72803
1397416654676,4.73972
1397416714676,4.71436
1397416774676,4.72048
1397416834676,4.71630
1397416894676,4.71347
1397416954676,4.69989
1397417014676,4.70554
1397417074676,4.74684
1397417134676,4.74115
1397417194676,4.72759
1397417254676,4.74643
1397417314676,4.71270
1397417374676,4.74405
1397417434676,4.74457
1397417494676,4.72430
1397417554676,4.73338
1397417614676,4.69252
1397417674676,4.73147
1397417734676,4.71765
1397417794676,4.71710
1397417854676,4.67676
1397417914676,4.68793
1397417974676,4.70219
1397418034676,4.67817
1397418094676,4.72576
1397418154676,4.71796
1397418214676,4.71669
1397418274676,4.68334
1397418334676,4.68622
1397418394676,4.70503
1397418454676,4.70899
1397418514676,4.69985
1397418574676,4.71616
1397418634676,4.70742
1397418694676,4.71515
1397418754676,4.71805
1397418814676,4.71730
1397418874676,4.72823
1397418934676,4.68745
1397418994676,4.72120
1397419054676,4.72417
1397419114676,4.67145
1397419174676,4.71448
1397419234686,4.74407
1397419294686,4.69888
1397419354686,4.73100
1397419414686,4.71012
1397419474686,4.70765
1397419534686,4.70100
1397419594686,4.71891
1397419654686,4.71847
1397419714686,4.73401
1397419774686,4.75667
1397419834686,4.73603
1397419894686,4.69665
1397419954686,4.69484
1397420014686,4.68658
1397420074686,4.74538
1397420134686,4.74601
1397420194686,4.89204
1397420254686,4.90047
1397420314686,4.90549
1397420374686,4.86786
1397420434686,4.83817
1397420494686,4.81324
1397420554686,4.76789
1397420614686,4.77184
1397420674686,4.80381
1397420734686,4.74828
1397420794686,4.74198
1397420854686,4.70276
1397420914686,4.73732
1397420974686,4.73829
1397421034686,4.73558
1397421094686,4.63821
1397421154686,4.71565
1397421214686,4.73497
1397421274686,4.70957
1397421334686,4.71685
1397421394686,4.73622
1397421454686,4.74791
1397421514686,4.73903
1397421574686,4.70099
1397421634686,4.69785
1397421694686,4.73490
1397421754686,4.70911
1397421814686,4.67890
1397421874686,4.73091
1397421934686,4.72925
1397421994686,4.72716
1397422054686,4.73448
1397422114686,4.75386
1397422174686,4.72524
1397422234686,4.75031
1397422294686,4.74005
1397422354686,4.77705
1397422414686,4.74078
1397422474686,4.77654
1397422534686,4.68468
1397422594686,4.74560
1397422654686,4.74680
1397422714686,4.72948
1397422774686,4.74185
1397422834697,4.74693
1397422894697,4.77143
1397422954697,4.74499
1397423014697,4.79445
1397423074697,4.73323
1397423134697,4.75044
1397423194697,4.77081
1397423254697,4.77578
1397423314697,4.75425
1397423374697,4.78416
1397423434697,4.75783
1397423494697,4.82207
1397423554697,4.74627
1397423614697,4.75888
1397423674697,4.71967
1397423734697,4.75259
1397423794697,4.78037
1397423854697,4.77328
1397423914697,4.76584
1397423974697,4.72010
1397424034697,4.75637
1397424094697,4.74039
1397424154697,4.73800
1397424214697,4.74122
1397424274697,4.75508
1397424334697,4.74273
1397424394697,4.75545
1397424454697,4.75710
1397424514697,4.75675
1397424574697,4.76796
1397424634697,4.74611
1397424694697,4.74303
1397424754697,4.74024
1397424814697,4.74418
1397424874697,4.77079
1397424934697,4.73750
1397424994697,4.72816
1397425054697,4.74136
1397425114697,4.76066
1397425174697,4.74181
1397425234697,4.73089
1397425294697,4.73205
1397425354697,4.69558
1397425414697,4.72196
1397425474697,4.74626
1397425534697,4.73909
1397425594697,4.75399
1397425654697,4.69372
1397425714697,4.73304
1397425774697,4.72358
1397425834697,4.71918
1397425894697,4.73981
1397425954697,4.70052
1397426014697,4.72421
1397426074697,4.73468
1397426134697,4.73741
1397426194697,4.71102
1397426254697,4.71954
1397426314697,4.70235
1397426374697,4.72280
1397426434708,4.75749
1397426494708,4.70185
1397426554708,4.68811
1397426614708,4.72675
1397426674708,4.70701
1397426734708,4.71262
1397426794708,4.70522
1397426854708,4.72038
1397426914708,4.72607
1397426974708,4.71311
1397427034708,4.70158
1397427094708,4.70474
1397427154708,4.71925
1397427214708,4.78703
1397427274708,4.80054
1397427334708,4.75164
1397427394708,4.79285
1397427454708,4.79960
1397427514708,4.75239
1397427574708,4.77887
1397427634708,4.77128
1397427694708,4.77253
1397427754708,4.78200
1397427814708,4.75122
1397427874708,4.77507
1397427934708,4.74978
1397427994708,4.76877
1397428054708,4.71472
1397428114708,4.75130
1397428174708,4.75032
1397428234708,4.70997
1397428294708,4.72837
1397428354708,4.69711
1397428414708,4.69268
1397428474708,4.67892
1397428534708,4.66870
1397428594708,4.71933
1397428654708,4.70587
1397428714708,4.70428
1397428774708,4.70012
1397428834708,4.69710
1397428894708,4.68423
1397428954708,4.66170
1397429014708,4.69466
1397429074708,4.66888
1397429134708,4.68079
1397429194708,4.72170
1397429254708,4.66477
1397429314708,4.68698
1397429374708,4.72385
1397429434708,4.69009
1397429494708,4.69859
1397429554708,4.70153
1397429614708,4.67392
1397429674708,4.65143
1397429734708,4.62853
1397429794708,4.69226
1397429854708,4.69535
1397429914708,4.67638
1397429974708,4.69379
1397430034719,4.69591
1397430094719,4.70551
1397430154719,4.70629
1397430214719,4.72044
1397430274719,4.67235
1397430334719,4.70497
1397430394719,4.71707
1397430454719,4.74354
1397430514719,4.67826
1397430574719,4.68926
1397430634719,4.67576
1397430694719,4.68863
1397430754719,4.69676
1397430814719,4.66108
1397430874719,4.65177
1397430934719,4.65990
1397430994719,4.69540
1397431054719,4.71517
1397431114719,4.69906
1397431174719,4.66086
1397431234719,4.69311
1397431294719,4.68676
1397431354719,4.70248
1397431414719,4.68251
1397431474719,4.67432
1397431534719,4.66378
1397431594719,4.68067
1397431654719,4.67366
1397431714719,4.69287
1397431774719,4.71299
1397431834719,4.69884
1397431894719,4.69984
1397431954719,4.66438
1397432014719,4.68242
1397432074719,4.94194
1397432134719,4.67471
1397432194719,4.65339
1397432254719,4.67937
1397432314719,4.65741
1397432374719,4.68879
1397432434719,4.65440
1397432494719,4.68931
1397432554719,4.68717
1397432614719,4.71082
1397432674719,4.68357
1397432734719,4.67197
1397432794719,4.67596
1397432854719,4.72630
1397432914719,4.70698
1397432974719,4.75182
1397433034719,4.82788
1397433094719,4.91850
1397433154719,5.00416
1397433214719,4.99134
1397433274719,4.95658
1397433334719,4.96196
1397433394719,4.98660
1397433454719,4.93012
1397433514719,4.87468
1397433574719,4.87431