1397520034979,4.79899
1397520094979,4.86778
1397520154979,4.82734
1397520214979,4.83048
1397520274979,4.83378
1397520334979,4.83107
1397520394979,4.85148
1397520454979,4.82663
1397520514979,4.85252
1397520574979,4.83412
1397520634979,4.83016
1397520694979,4.82868
1397520754979,4.81962
1397520814979,4.85409
1397520874979,4.85511
1397520934979,4.84416
1397520994979,4.87642
1397521054979,4.85260
1397521114979,4.86699
1397521174979,4.82952
1397521234979,4.84527
1397521294979,4.83698
1397521354979,4.80661
1397521414979,4.80636
1397521474979,4.82498
1397521534979,4.81029
1397521594979,4.79636
1397521654979,4.83499
1397521714979,4.82978
1397521774979,4.79946
1397521834979,4.82728
1397521894979,4.86430
1397521954979,4.83027
1397522014979,4.82275
1397522074979,4.84914
1397522134979,4.79330
1397522194979,4.83827
1397522254979,4.82991
1397522314979,4.84597
1397522374979,4.82368
1397522434979,4.80858
1397522494979,4.81098
1397522554979,4.82796
1397522614979,4.80948
1397522674979,4.83031
1397522734979,4.80838
1397522794979,4.79639
1397522854979,4.84515
1397522914979,4.83009
1397522974979,4.81701
1397523034979,4.80247
1397523094979,4.82254
1397523154979,4.79970
1397523214979,4.83084
1397523274979,4.82316
1397523334979,4.81246
1397523394979,4.77981
1397523454979,4.83702
1397523514979,4.85821
1397523574979,4.83207
1397523634990,4.84399
1397523694990,4.82675
1397523754990,4.84199
1397523814990,4.83174
1397523874990,4.86111
1397523934990,4.84674
1397523994990,4.83761
1397524054990,4.84947
1397524114990,4.85211
1397524174990,4.82569
1397524234990,4.85300
1397524294990,4.81862
1397524354990,4.83256
1397524414990,4.79049
1397524474990,4.84139
1397524534990,4.81330
1397524594990,4.80450
1397524654990,4.84269
1397524714990,4.85926
1397524774990,4.83679
1397524834990,4.83818
1397524894990,4.79939
1397524954990,4.88243
1397525014990,4.82729
1397525074990,4.85918
1397525134990,4.84213
1397525194990,4.81660
1397525254990,4.79098
1397525314990,4.83509
1397525374990,4.82529
1397525434990,4.79872
1397525494990,4.84556
1397525554990,4.85184
1397525614990,4.78913
1397525674990,4.82880
1397525734990,4.80744
1397525794990,4.79891
1397525854990,4.81470
1397525914990,4.81881
1397525974990,4.78643
1397526034990,4.81399
1397526094990,4.84290
1397526154990,4.82295
1397526214990,4.81233
1397526274990,4.79954
1397526334990,4.81568
1397526394990,4.79907
1397526454990,4.81987
1397526514990,4.83817
1397526574990,4.78782
1397526634990,4.80357
1397526694990,4.83789
1397526754990,4.80367
1397526814990,4.79050
1397526874990,4.86854
1397526934990,4.79505
1397526994990,4.83670
1397527054990,4.84188
1397527114990,4.83984
1397527174990,4.83455
1397527225000,4.81798
1397527285000,4.82762
1397527345000,4.80493
1397527405000,4.80590
1397527465000,4.83163
1397527525000,4.81914
1397527585000,4.82289
1397527645000,4.83813
1397527705000,4.86847
1397527765000,4.84309
1397527825000,4.83495
1397527885000,4.84585
1397527945000,4.84415
1397528005000,4.81099
1397528065000,4.86097
1397528125000,4.82164
1397528185000,4.84206
1397528245000,4.82424
1397528305000,4.86392
1397528365000,4.82721
1397528425000,4.83721
1397528485000,4.82409
1397528545000,4.82881
1397528605000,4.83192
1397528665000,4.82009
1397528725000,4.82496
1397528785000,4.84167
1397528845000,4.83782
1397528905000,4.81617
1397528965000,4.83702
1397529025000,4.84844
1397529085000,4.85266
1397529145000,4.87877
1397529205000,4.82808
1397529265000,4.80418
1397529325000,4.83749
1397529385000,4.87725
1397529445000,4.85808
1397529505000,4.84651
1397529565000,4.80998
1397529625000,4.85360
1397529685000,4.84712
1397529745000,4.87099
1397529805000,4.88779
1397529865000,4.88325
1397529925000,4.85244
1397529985000,4.80452
1397530045000,4.84597
1397530105000,4.79975
1397530165000,4.83134
1397530225000,4.81640
1397530285000,4.83310
1397530345000,4.82227
1397530405000,4.85793
1397530465000,4.86006
1397530525000,4.81247
1397530585000,4.85028
1397530645000,4.81369
1397530705000,4.84961
1397530765000,4.81792
1397530825011,4.81248
1397530885011,4.77530
1397530945011,4.83139
1397531005011,4.84971
1397531065011,4.79791
1397531125011,4.83323
1397531185011,4.83414
1397531245011,4.81745
1397531305011,4.84151
1397531365011,4.84304
1397531425011,4.82729
1397531485011,4.85850
1397531545011,4.83478
1397531605011,4.87568
1397531665011,4.95082
1397531725011,5.08161
1397531785011,5.19777
1397531845011,5.20752
1397531905011,5.17245
1397531965011,5.17310
1397532025011,5.18878
1397532085011,5.18122
1397532145011,5.22470
1397532205011,5.17013
1397532265011,5.14113
1397532325011,5.12321
1397532385011,5.07960
1397532445011,5.02449
1397532505011,5.00041
1397532565011,4.95204
1397532625011,4.93148
1397532685011,4.88629
1397532745011,4.84936
1397532805011,4.88341
1397532865011,4.85639
1397532925011,4.88313
1397532985011,4.87010
1397533045011,4.83949
1397533105011,4.84899
1397533165011,4.85250
1397533225011,4.84811
1397533285011,4.84938
1397533345011,4.84071
1397533405011,4.82716
1397533465011,4.82097
1397533525011,4.83966
1397533585011,4.84263
1397533645011,4.86416
1397533705011,4.86410
1397533765011,4.80061
1397533825011,4.84317
1397533885011,4.81429
1397533945011,4.79607
1397534005011,4.80320
1397534065011,4.80342
1397534125011,4.81942
1397534185011,4.78953
1397534245011,4.76851
1397534305011,4.80208
1397534365011,4.82207
1397534425021,4.82026
1397534485021,4.80334
1397534545021,4.80811
1397534605021,4.77939
1397534665021,4.77958
1397534725021,4.74676
1397534785021,4.82634
1397534845021,4.80463
1397534905021,4.85767
1397534965021,4.80942
1397535025021,4.83069
1397535085021,4.81898
1397535145021,4.85451
1397535205021,4.80464
1397535265021,4.82483
1397535325021,4.78875
1397535385021,4.82882
1397535445021,4.83968
1397535505021,4.78811
1397535565021,4.78982
1397535625021,4.79075
1397535685021,4.80582
1397535745021,4.84358
1397535805021,4.79280
1397535865021,4.80776
1397535925021,4.80164
1397535985021,4.80270
1397536045021,4.82321
1397536105021,4.78579
1397536165021,4.81091
1397536225021,4.75652
1397536285021,4.78990
1397536345021,4.81520
1397536405021,4.77083
1397536465021,4.80366
1397536525021,4.79253
1397536585021,4.79091
1397536645021,4.78106
1397536705021,4.79175
1397536765021,4.81375
1397536825021,4.79524
1397536885021,4.80022
1397536945021,4.79925
1397537005021,4.79583
1397537065021,4.77687
1397537125021,4.79105
1397537185021,4.76244
1397537245021,4.78450
1397537305021,4.80879
1397537365021,4.78661
1397537425021,4.79878
1397537485021,4.80046
1397537545021,4.83127
1397537605021,4.76844
1397537665021,4.82711
1397537725021,4.81412
1397537785021,4.79460
1397537845021,4.79742
1397537905021,4.83031
1397537965021,4.77075
1397538025031,4.77584
1397538085031,4.76205
1397538145031,4.77111
1397538205031,4.82216
1397538265031,4.78179
1397538325031,4.75006
1397538385031,4.82603
1397538445031,4.78517
1397538505031,4.80882
1397538565031,4.77133
1397538625031,4.76230
1397538685031,4.82221
1397538745031,4.79429
1397538805031,4.73924
1397538865031,4.81144
1397538925031,4.83154
1397538985031,4.79273
1397539045031,4.78273
1397539105031,4.78244
1397539165031,4.79448
1397539225031,4.79470
1397539285031,4.77738
1397539345031,4.77805
1397539405031,4.76808
1397539465031,4.76378
1397539525031,4.79154
1397539585031,4.74609
1397539645031,4.78632
1397539705031,4.79491
1397539765031,4.81323
1397539825031,4.78371
1397539885031,4.79899
1397539945031,4.79113
1397540005031,4.79678
1397540065031,4.80304
1397540125031,4.83887
1397540185031,4.82880
1397540245031,4.79456
1397540305031,4.80828
1397540365031,4.81112
1397540425031,4.79797
1397540485031,4.78918
1397540545031,4.81597
1397540605031,4.78876
1397540665031,4.81159
1397540725031,4.76923
1397540785031,4.77415
1397540845031,4.76428
1397540905031,4.77559
1397540965031,4.80803
1397541025031,4.80216
1397541085031,4.78161
1397541145031,4.85521
1397541205031,4.80876
1397541265031,4.82467
1397541325031,4.89118
1397541385031,4.88880
1397541445031,4.88889
1397541505031,4.85746
1397541565031,4.83043
1397541625041,4.79217
1397541685041,4.83734
1397541745041,4.80569
1397541805041,4.74931
1397541865041,4.79540
1397541925041,4.75814
1397541985041,4.79704
1397542045041,4.80237
1397542105041,4.80166
1397542165041,4.81100
1397542225041,4.80370
1397542285041,4.75495
1397542345041,4.80260
1397542405041,4.80226
1397542465041,4.80679
1397542525041,4.80583
1397542585041,4.82609
1397542645041,4.79108
1397542705041,4.80158
1397542765041,4.79704
1397542825041,4.83383
1397542885041,4.77151
1397542945041,4.80121
1397543005041,4.77251
1397543065041,4.80999
1397543125041,4.79024
1397543185041,4.77023
1397543245041,4.77228
1397543305041,4.82029
1397543365041,4.79478
1397543425041,4.81723
1397543485041,4.80042
1397543545041,4.77536
1397543605041,4.80834
1397543665041,4.83724
1397543725041,4.80976
1397543785041,4.85544
1397543845041,4.81648
1397543905041,4.82915
1397543965041,4.81299
1397544025041,4.85227
1397544085041,4.79299
1397544145041,4.81273
1397544205041,4.80151
1397544265041,4.84604
1397544325041,4.85863
1397544385041,4.96291
1397544445041,5.02341
1397544505041,5.02570
1397544565041,5.01967
1397544625041,4.96934
1397544685041,4.89425
1397544745041,4.84271
1397544805041,4.78436
1397544865041,4.76226
1397544925041,4.79580
1397544985041,4.81217
1397545045041,4.75578
1397545105041,4.77724
1397545165041,4.79055
1397545225051,4.78687
1397545285051,4.77400
1397545345051,4.80382
1397545405051,4.81717
1397545465051,4.84509
1397545525051,4.84163
1397545585051,4.80055
1397545645051,4.83802
1397545705051,4.85151
1397545765051,4.88634
1397545825051,4.84793
1397545885051,4.77286
1397545945051,4.77028
1397546005051,4.78076
1397546065051,4.76587
1397546125051,4.76260
1397546185051,4.76316
1397546245051,4.74833
1397546305051,4.73961
1397546365051,4.75460
1397546425051,4.73567
1397546485051,4.76791
1397546545051,4.75993
1397546605051,4.75002
1397546665051,4.77778
1397546725051,4.77213
1397546785051,4.78968
1397546845051,4.76402
1397546905051,4.78268
1397546965051,4.81183
1397547025051,4.76234
1397547085051,4.75896
1397547145051,4.76891
1397547205051,4.74348
1397547265051,4.75984
1397547325051,4.76257
1397547385051,4.72379
1397547445051,4.74973
1397547505051,4.74642
1397547565051,4.78207
1397547625051,4.76270
1397547685051,4.71516
1397547745051,4.78087
1397547805051,4.73504
1397547865051,4.73229
1397547925051,4.72203
1397547985051,4.78422
1397548045051,4.76687
1397548105051,4.75431
1397548165051,4.78144
1397548225051,4.75851
1397548285051,4.76502
1397548345051,4.75520
1397548405051,4.76618
1397548465051,4.74407
1397548525051,4.72910
1397548585051,4.75494
1397548645051,4.77650
1397548705051,4.75584
1397548765051,4.76553
1397548825061,4.75535
1397548885061,4.77053
1397548945061,4.77299
1397549005061,4.77908
1397549065061,4.78066
1397549125061,4.76136
1397549185061,4.75151
1397549245061,4.76893
1397549305061,4.77915
1397549365061,4.75185
1397549425061,4.75348
1397549485061,4.76459
1397549545061,4.77806
1397549605061,4.73016
1397549665061,4.76606
1397549725061,4.76854
1397549785061,4.76395
1397549845061,4.75263
1397549905061,4.78892
1397549965061,4.73156
1397550025061,4.73317
1397550085061,4.73498
1397550145061,4.75270
1397550205061,4.74010
1397550265061,4.74520
1397550325061,4.74770
1397550385061,4.78089
1397550445061,4.77689
1397550505061,4.78372
1397550565061,4.76663
1397550625061,4.76474
1397550685061,4.76328
1397550745061,4.77890
1397550805061,4.76056
1397550865061,4.73365
1397550925061,4.72836
1397550985061,4.77578
1397551045061,4.72627
1397551105061,4.73944
1397551165061,4.74385
1397551225061,4.69078
1397551285061,4.75575
1397551345061,4.74416
1397551405061,4.75424
1397551465061,4.74674
1397551525061,4.78905
1397551585061,4.72275
1397551645061,4.75439
1397551705061,4.73180
1397551765061,4.77602
1397551825061,4.75494
1397551885061,4.76471
1397551945061,4.76752
1397552005061,4.76534
1397552065061,4.74148
1397552125061,4.75954
1397552185061,4.85322
1397552245061,4.90856
1397552305061,4.81379
1397552365061,4.80620
1397552425071,4.75076
1397552485071,4.76094
1397552545071,4.78907
1397552605071,4.75125
1397552665071,4.80021
1397552725071,4.76011
1397552785071,4.79107
1397552845071,4.75867
1397552905071,4.74853
1397552965071,4.80013
1397553025071,4.74445
1397553085071,4.76351
1397553145071,4.76439
1397553205071,4.76141
1397553265071,4.75814
1397553325071,4.73946
1397553385071,4.77965
1397553445071,4.88680
1397553505071,4.84397
1397553565071,4.89461
1397553625071,5.09331
1397553685071,5.34443
1397553745071,5.54806
1397553805071,5.84259
1397553865071,5.59829
1397553925071,5.21291
1397553985071,4.93437
1397554045071,4.91628
1397554105071,4.86255
1397554165071,4.85520
1397554225071,4.85485
1397554285071,4.83981
1397554345071,4.80165
1397554405071,4.80837
1397554465071,4.79204
1397554525071,4.77658
1397554585071,4.77198
1397554645071,4.79751
1397554705071,4.76522
1397554765071,4.77814
1397554825071,4.78342
1397554885071,4.78578
1397554945071,4.77247
1397555005071,4.78413
1397555065071,4.78977
1397555125071,4.77729
1397555185071,4.82991
1397555245071,4.80458
1397555305071,4.81396
1397555365071,4.78662
1397555425071,4.75543
1397555485071,4.82025
1397555545071,4.82651
1397555605071,4.82945
1397555665071,4.82325
1397555725071,4.93187
1397555785071,5.07129
1397555845071,5.17399
1397555905071,5.17123
1397555965071,5.16162
1397556025080,5.17310
1397556085080,5.18682
1397556145080,5.19560
1397556205080,5.28006
1397556265080,5.23581
1397556325080,5.28014
1397556385080,5.26657
1397556445080,5.19545
1397556505080,5.11603
1397556565080,5.06254
1397556625080,4.95726
1397556685080,4.94255
1397556745080,4.90116
1397556805080,4.87967
1397556865080,4.85160
1397556925080,4.82191
1397556985080,4.83263
1397557045080,4.86604
1397557105080,4.83069
1397557165080,4.79921
1397557225080,4.82750
1397557285080,4.79505
1397557345080,4.77102
1397557405080,4.80690
1397557465080,4.75598
1397557525080,4.79285
1397557585080,4.78415
1397557645080,4.75814
1397557705080,4.75276
1397557765080,4.74631
1397557825080,4.74067
1397557885080,4.78558
1397557945080,4.76686
1397558005080,4.78614
1397558065080,4.78362
1397558125080,4.73441
1397558185080,4.77194
1397558245080,4.75356
1397558305080,4.78346
1397558365080,4.76246
1397558425080,4.79039
1397558485080,4.81054
1397558545080,4.75510
1397558605080,4.81705
1397558665080,4.75684
1397558725080,4.82577
1397558785080,4.77931
1397558845080,4.74784
1397558905080,4.78131
1397558965080,4.79004
1397559025080,4.78658
1397559085080,4.77510
1397559145080,4.78606
1397559205080,4.76915
1397559265080,4.75913
1397559325080,4.75411
1397559385080,4.76724
1397559445080,4.75158
1397559505080,4.73611
1397559565080,4.75885
1397559625090,4.76531
1397559685090,4.74881
1397559745090,4.73534
1397559805090,4.75976
1397559865090,4.76898
1397559925090,4.76071
1397559985090,4.75811
1397560045090,4.73982
1397560105090,4.76368
1397560165090,4.74413
1397560225090,4.78071
1397560285090,4.74622
1397560345090,4.73115
1397560405090,4.76066
1397560465090,4.79996
1397560525090,4.74050
1397560585090,4.75731
1397560645090,4.73151
1397560705090,4.79340
1397560765090,4.76332
1397560825090,4.75331
1397560885090,4.75613
1397560945090,4.78167
1397561005090,4.77139
1397561065090,4.76207
1397561125090,4.78380
1397561185090,4.79644
1397561245090,4.80807
1397561305090,4.82441
1397561365090,4.81573
1397561425090,4.72948
1397561485090,4.76033
1397561545090,4.77855
1397561605090,4.75031
1397561665090,4.73102
1397561725090,4.73366
1397561785090,4.73277
1397561845090,4.76007
1397561905090,4.76836
1397561965090,4.73434
1397562025090,4.73204
1397562085090,4.73930
1397562145090,4.73566
1397562205090,4.76454
1397562265090,4.73585
1397562325090,4.76380
1397562385090,4.73883
1397562445090,4.80058
1397562505090,4.79730
1397562565090,4.73103
1397562625090,4.78274
1397562685090,4.77360
1397562745090,4.76484
1397562805090,4.76014
1397562865090,4.74781
1397562925090,4.76830
1397562985090,4.74176
1397563045090,4.74829
1397563105090,4.74183
1397563165090,4.77407
1397563225100,4.76299
1397563285100,4.75830
1397563345099,4.75821
1397563405099,4.74664
1397563465099,4.72292
1397563525099,4.77381
1397563585099,4.79532
1397563645100,4.74478
1397563705100,4.73861
1397563765100,4.74176
1397563825100,4.72531
1397563885100,4.73298
1397563945100,4.74176
1397564005100,4.75372
1397564065100,4.76619
1397564125100,4.74383
1397564185100,4.74527
1397564245100,4.75567
1397564305100,4.75343
1397564365100,4.82416
1397564425100,4.78066
1397564485100,4.79178
1397564545100,4.79512
1397564605100,4.76465
1397564665099,4.78633
1397564725099,4.79028
1397564785099,4.78867
1397564845099,4.80462
1397564905099,4.75580
1397564965099,4.79050
1397565025100,4.80747
1397565085100,4.79989
1397565145100,4.79344
1397565205100,4.81503
1397565265100,4.79608
1397565325100,4.81106
1397565385100,4.84843
1397565445100,4.87676
1397565505100,4.86198
1397565565100,4.86022
1397565625100,4.84104
1397565685100,4.85058
1397565745100,4.85582
1397565805100,4.87656
1397565865100,5.03100
1397565925100,5.17510
1397565985100,5.25073
1397566045099,5.08649
1397566105099,4.95462
1397566165099,4.83239
1397566225099,4.84424
1397566285099,4.82042
1397566345100,4.81510
1397566405100,4.86307
1397566465100,4.79768
1397566525100,4.83746
1397566585100,4.79647
1397566645100,4.78952
1397566705100,4.81273
1397566765100,4.76460
1397566825109,4.79115
1397566885109,4.81363
1397566945109,4.77895
1397567005109,4.82342
1397567065109,4.79544
1397567125109,4.79066
1397567185109,4.80741
1397567245109,4.80248
1397567305109,4.73687
1397567365109,4.77374
1397567425109,4.78122
1397567485109,4.79192
1397567545109,4.70742
1397567605109,4.76823
1397567665109,4.77362
1397567725109,4.77616
1397567785109,4.78128
1397567845109,4.80771
1397567905109,4.83311
1397567965109,4.80043
1397568025109,4.78156
1397568085109,4.77295
1397568145109,4.74123
1397568205109,4.77356
1397568265109,4.74260
1397568325109,4.78989
1397568385109,4.85612
1397568445109,4.84755
1397568505109,4.80170
1397568565109,4.80941
1397568625109,4.80207
1397568685109,4.77816
1397568745109,4.76343
1397568805109,4.79999
1397568865109,4.79456
1397568925109,4.73465
1397568985109,4.74521
1397569045109,4.76349
1397569105109,4.74094
1397569165109,4.75745
1397569225109,4.74882
1397569285109,4.77209
1397569345109,4.74521
1397569405109,4.77425
1397569465109,4.75697
1397569525109,4.73751
1397569585109,4.74054
1397569645109,4.74291
1397569705109,4.77450
1397569765109,4.70216
1397569825109,4.72531
1397569885109,4.74380
1397569945109,4.72486
1397570005109,4.73938
1397570065109,4.73312
1397570125109,4.71357
1397570185109,4.70952
1397570245109,4.72226
1397570305109,4.71486
1397570365109,4.73587
1397570425118,4.71062
1397570485118,4.75870
1397570545118,4.74200
1397570605118,4.75840
1397570665118,4.76749
1397570725118,4.71664
1397570785118,4.73385
1397570845118,4.77444
1397570905118,4.76680
1397570965118,4.73566
1397571025118,4.73255
1397571085118,4.73094
1397571145118,4.74866
1397571205118,4.76567
1397571265118,4.72089
1397571325118,4.76982
1397571385118,4.76518
1397571445118,4.75833
1397571505118,4.74277
1397571565118,4.75484
1397571625118,4.78789
1397571685118,4.80195
1397571745118,4.79543
1397571805118,4.78807
1397571865118,4.80079
1397571925118,4.75964
1397571985118,4.79455
1397572045118,4.76844
1397572105118,4.78033
1397572165118,4.78215
1397572225118,4.75076
1397572285118,4.75082
1397572345118,4.77130
1397572405118,4.77709
1397572465118,4.78349
1397572525118,4.81521
1397572585118,4.79899
1397572645118,4.76748
1397572705118,4.76120
1397572765118,4.77934
1397572825118,4.79899
1397572885118,4.79313
1397572945118,4.77102
1397573005118,4.78143
1397573065118,4.76571
1397573125118,4.74702
1397573185118,4.75615
1397573245118,4.78280
1397573305118,4.77308
1397573365118,4.77491
1397573425118,4.77718
1397573485118,4.76136
1397573545118,4.77371
1397573605118,4.77736
1397573665118,4.74926
1397573725118,4.77984
1397573785118,4.77209
1397573845118,4.79466
1397573905118,4.77002
1397573965118,4.78881
1397574025128,4.81247
1397574085128,4.80025
1397574145128,4.78212
1397574205128,4.79121
1397574265128,4.80782
1397574325128,4.77543
1397574385128,4.78160
1397574445128,4.78378
1397574505128,4.80076
1397574565128,4.79500
1397574625128,4.78790
1397574685128,4.80234
1397575225128,4.81832
1397575285128,4.77025
1397575345128,4.77085
1397575405128,4.83027
1397575465128,4.80741
1397575525128,4.78822
1397575585128,4.83018
1397575645128,4.78026
1397575705128,4.75610
1397575765128,4.77824
1397575825128,4.80825
1397575885128,4.79344
1397575945128,4.82106
1397576005128,4.82711
1397576065128,4.79386
1397576125128,4.82232
1397576185128,4.78692
1397576245128,4.78099
1397576305128,4.80502
1397576365128,4.81871
1397576425128,4.78889
1397576485128,4.76782
1397576545128,4.82436
1397576605128,4.79592
1397576665128,4.82685
1397576725128,4.84137
1397576785128,4.83902
1397576845128,4.83787
1397576905128,4.84093
1397576965128,4.85670
1397577025128,4.80463
1397577085128,4.88020
1397577145128,4.78443
1397577205128,4.85625
1397577265128,4.78105
1397577325128,4.80343
1397577385128,4.83189
1397577445128,4.80429
1397577505128,4.82708
1397577565128,4.82209
1397577625137,4.83220
1397577685137,4.82628
1397577745137,4.82316
1397577805137,4.81105
1397577865137,4.82745
1397577925137,4.81759
1397577985137,4.78165
1397578045137,4.81354
1397578105137,4.80008
1397578165137,4.81182
1397578225137,4.81739
1397578285137,4.82557
1397578345137,4.84814
1397578405137,4.84322
1397578465137,4.78895
1397578525137,4.82418
1397578585137,4.82212
1397578645137,4.82951
1397578705137,4.77937
1397578765137,4.78665
1397578825137,4.85872
1397578885137,4.84448
1397578945137,4.83382
1397579005137,4.83487
1397579065137,4.81337
1397579125137,4.79479
1397579185137,4.82633
1397579245137,4.83553
1397579305137,4.81555
1397579365137,4.82764
1397579425137,4.80656
1397579485137,4.80530
1397579545137,4.84250
1397579605137,4.82606
1397579665137,4.77909
1397579725137,4.81595
1397579785137,4.79864
1397579845137,4.80804
1397579905137,4.79496
1397579965137,4.83274
1397580025137,4.82995
1397580085137,4.83253
1397580145137,4.83249
1397580205137,4.81765
1397580265137,4.83718
1397580325137,4.84454
1397580385137,4.85314
1397580445137,4.86699
1397580505137,4.82927
1397580565137,4.88097
1397580625137,4.86802
1397580685137,4.83277
1397580745137,4.85880
1397580805137,4.87364
1397580865137,4.85099
1397580925137,4.90490
1397580985137,4.91127
1397581045137,4.87877
1397581105137,4.89171
1397581165137,4.89494
1397581225146,4.91615
1397581285146,4.90578
1397581345146,4.89899
1397581405146,4.95480
1397581465146,4.91687
1397581525146,4.90691
1397581585146,4.92457
1397581645146,4.93871
1397581705146,4.88992
1397581765146,4.94074
1397581825146,4.92373
1397581885146,4.94114
1397581945146,4.90859
1397582005146,4.88322
1397582065146,4.87421
1397582125146,4.87563
1397582185146,4.85348
1397582245146,4.86731
1397582305146,4.83066
1397582365146,4.87633
1397582425146,4.86117
1397582485146,4.87229
1397582545146,4.88259
1397582605146,4.87499
1397582665146,4.87845
1397582725146,4.85730
1397582785146,4.87168
1397582845146,4.86651
1397582905146,4.83973
1397582965146,4.83945
1397583025146,4.84132
1397583085146,4.87750
1397583145146,4.87551
1397583205146,4.86992
1397583265146,4.88249
1397583325146,4.92684
1397583385146,4.91734
1397583445146,4.87639
1397583505146,4.89493
1397583565146,4.99204
1397583625146,4.96622
1397583685146,4.91435
1397583745146,4.93468
1397583805146,4.91866
1397583865146,4.98203
1397583925146,4.99202
1397583985146,4.97440
1397584045146,4.99989
1397584105146,5.04072
1397584165146,4.98604
1397584225146,5.01874
1397584285146,5.00803
1397584345146,4.99078
1397584405146,4.99569
1397584465146,5.01367
1397584525146,5.11997
1397584585146,5.11597
1397584645146,5.22087
1397584705146,5.34902
1397584765146,5.54851
1397584825156,5.68526
1397584885156,5.64713
1397584945156,5.55783
1397585005156,5.44643
1397585065156,5.35863
1397585125156,5.30238
1397585185156,5.25398
1397585245156,5.19163
1397585305156,5.22890
1397585365156,5.19453
1397585425156,5.15879
1397585485156,5.13165
1397585545156,5.12160
1397585605156,5.08048
1397585665156,5.05418
1397585725156,5.03093
1397585785156,4.98865
1397585845156,4.97428
1397585905156,4.98669
1397585965156,4.96867
1397586025156,4.93378
1397586085156,4.96170
1397586145156,4.90735
1397586205156,4.90760
1397586265156,4.89661
1397586325156,4.93684
1397586385156,4.89821
1397586445156,4.92063
1397586505156,4.87496
1397586565156,4.91481
1397586625156,4.88901
1397586685156,4.89165
1397586745156,4.89373
1397586805156,4.86831
1397586865156,4.87298
1397586925156,4.90151
1397586985156,4.90493
1397587045156,4.91401
1397587105156,4.89837
1397587165156,4.92679
1397587225156,4.94182
1397587285156,4.92146
1397587345156,4.86462
1397587405156,4.94520
1397587465156,4.93571
1397587525156,4.94540
1397587585156,4.94077
1397587645156,4.90959
1397587705156,4.93044
1397587765156,4.90721
1397587825156,4.90791
1397587885156,4.91922
1397587945156,4.89565
1397588005156,4.93832
1397588065156,4.91247
1397588125156,4.88668
1397588185156,4.90273
1397588245156,4.83855
1397588305156,4.89593
1397588365156,4.82389
1397588425165,4.87531
1397588485165,4.85438
1397588545165,4.82834
1397588605165,4.88026
1397588665165,4.87618
1397588725165,4.84196
1397588785165,4.86106
1397588845165,4.86892
1397588905165,4.82880
1397588965165,4.85273
1397589025165,4.83659
1397589085165,4.80854
1397589145165,4.87853
1397589205165,4.86139
1397589265165,4.86253
1397589325165,4.89009
1397589385165,4.84899
1397589445165,4.83348
1397589505165,4.85268
1397589565165,4.83416
1397589625165,4.83867
1397589685165,4.83340
1397589745165,4.86008
1397589805165,4.85409
1397589865165,4.83555
1397589925165,4.85797
1397589985165,4.88545
1397590045165,4.83560
1397590105165,4.84492
1397590165165,4.85684
1397590225165,4.84407
1397590285165,4.86439
1397590345165,4.88300
1397590405165,4.89501
1397590465165,4.84061
1397590525165,4.84926
1397590585165,4.86583
1397590645165,4.85186
1397590705165,4.85531
1397590765165,4.85538
1397590825165,4.80764
1397590885165,4.87777
1397590945165,4.80261
1397591005165,4.84193
1397591065165,4.81827
1397591125165,4.84997
1397591185165,4.82132
1397591245165,4.83819
1397591305165,4.82184
1397591365165,4.87838
1397591425165,4.84018
1397591485165,4.84244
1397591545165,4.82971
1397591605165,4.83846
1397591665165,4.83219
1397591725165,4.86027
1397591785165,4.87227
1397591845165,4.83713
1397591905165,4.85239
1397591965165,4.84368
1397592025175,4.80650
1397592085175,4.81053
1397592145175,4.82001
1397592205175,4.85539
1397592265175,4.87055
1397592325175,4.83523
1397592385175,4.85424
1397592445175,4.84512
1397592505175,4.83557
1397592565175,4.84493
1397592625175,4.82193
1397592685175,4.81723
1397592745175,4.82328
1397592805175,4.86668
1397592865175,4.85418
1397592925175,4.85271
1397592985175,4.85748
1397593045175,4.86171
1397593105175,4.79627
1397593165175,4.84915
1397593225175,4.89003
1397593285175,4.84516
1397593345175,4.83710
1397593405175,4.82858
1397593465175,4.84279
1397593525175,4.86086
1397593585175,4.82418
1397593645175,4.90407
1397593705175,4.87099
1397593765175,4.92086
1397593825175,4.88893
1397593885175,4.89510
1397593945175,4.86482
1397594005175,4.87682
1397594065175,4.89581
1397594125175,4.89021
1397594185175,4.90370
1397594245175,4.87727
1397594305175,4.84458
1397594365175,4.87617
1397594425175,4.87025
1397594485175,4.88506
1397594545175,4.87409
1397594605175,4.87704
1397594665175,4.84293
1397594725175,4.88668
1397594785175,4.86910
1397594845175,4.88099
1397594905175,4.85315
1397594965175,4.85599
1397595025175,4.83986
1397595085175,4.85102
1397595145175,4.88095
1397595205175,4.87596
1397595265175,4.82556
1397595325175,4.85183
1397595385175,4.84754
1397595445175,4.90192
1397595505175,4.86548
1397595565175,4.88046
1397595625185,4.87235
1397595685185,4.88792
1397595745185,4.89896
1397595805185,5.01484
1397595865185,4.86352
1397595925185,4.84087
1397595985185,4.85188
1397596045185,4.88726
1397596105185,4.87328
1397596165185,4.88941
1397596225185,4.87342
1397596285185,4.91036
1397596345185,4.89722
1397596405185,4.87884
1397596465185,4.90594
1397596525185,4.86433
1397596585185,4.89188
1397596645185,4.87612
1397596705185,4.86198
1397596765185,4.88376
1397596825185,4.86816
1397596885185,4.84268
1397596945185,4.86196
1397597005185,4.88358
1397597065185,4.86591
1397597125185,4.81647
1397597185185,4.86698
1397597245185,4.91124
1397597305185,4.87101
1397597365185,4.86526
1397597425185,4.87477
1397597485185,4.85197
1397597545185,4.84331
1397597605185,4.87888
1397597665185,4.87285
1397597725185,4.82525
1397597785185,4.86358
1397597845185,4.85920
1397597905185,4.87226
1397597965185,4.89599
1397598025185,4.88140
1397598085185,4.88765
1397598145185,4.88201
1397598205185,4.88853
1397598265185,4.90974
1397598325185,4.88217
1397598385185,4.87609
1397598445185,4.88190
1397598505185,4.89019
1397598565185,4.89033
1397598625185,4.89955
1397598685185,4.90020
1397598745185,4.88813
1397598805185,4.86438
1397598865185,4.89632
1397598925185,4.91378
1397598985185,4.89891
1397599045185,4.88229
1397599105185,4.91389
1397599165185,4.92129
1397599225195,4.84888
1397599285195,4.86039
1397599345195,4.88826
1397599405195,4.85682
1397599465195,4.88700
1397599525195,4.88900
1397599585195,4.88105
1397599645195,4.88537
1397599705195,4.88733
1397599765195,4.88642
1397599825195,4.90697
1397599885195,4.87261
1397599945195,4.89670
1397600005195,4.87355
1397600065195,4.86892
1397600125195,4.89579
1397600185195,4.86492
1397600245195,4.87990
1397600305195,4.87901
1397600365195,4.85152
1397600425195,4.87940
1397600485195,4.90009
1397600545195,4.85271
1397600605195,4.87499
1397600665195,4.88967
1397600725195,4.87700
1397600785195,4.90408
1397600845195,4.87171
1397600905195,4.86343
1397600965195,4.86483
1397601025195,4.86143
1397601085195,4.88131
1397601145195,4.85932
1397601205195,4.86622
1397601265195,4.92019
1397601325195,4.84702
1397601385195,4.86610
1397601445195,4.87132
1397601505195,4.98699
1397601565195,4.86013
1397601625195,4.88185
1397601685195,4.92761
1397601745195,4.85242
1397601805195,4.90920
1397601865195,4.90751
1397601925195,4.97309
1397601985195,4.91755
1397602045195,4.92556
1397602105195,4.88697
1397602165195,4.89527
1397602225195,4.89432
1397602285195,4.90065
1397602345195,4.87148
1397602405195,4.88039
1397602465195,4.87594
1397602525195,4.91882
1397602585195,4.93545
1397602645195,4.88117
1397602705195,4.86932
1397602765195,4.87749
1397602825206,4.90980
1397602885206,4.84677
1397602945206,4.86621
1397603005206,4.90475
1397603065206,4.92368
1397603125206,4.92665
1397603185206,4.90408
1397603245206,4.87592
1397603305206,4.87320
1397603365206,4.87177
1397603425206,4.88190
1397603485206,4.90143
1397603545206,4.87320
1397603605206,4.88575
1397603665206,4.90516
1397603725206,4.94656
1397603785206,4.87534
1397603845206,4.90384
1397603905206,4.91717
1397603965206,4.92169
1397604025206,4.89309
1397604085206,4.87953
1397604145206,4.93130
1397604205206,4.87781
1397604265206,4.88187
1397604325206,4.88553
1397604385206,4.90748
1397604445206,4.88679
1397604505206,4.86813
1397604565206,4.88448
1397604625206,4.87294
1397604685206,4.88586
1397604745206,4.92730
1397604805206,4.92627
1397604865206,4.91050
1397604925206,4.94630
1397604985206,4.92044
1397605045206,4.87533
1397605105206,4.88855
1397605165206,4.85926
1397605225206,4.88538
1397605285206,4.88519
1397605345206,4.89804
1397605405206,4.90348
1397605465206,4.94466
1397605525206,4.97301
1397605585206,4.98623
1397605645206,5.01527
1397605705206,5.00828
1397605765206,5.01607
1397605825206,5.01017
1397605885206,4.97162
1397605945206,4.94488
1397606005206,4.93276
1397606065206,4.93572
1397606125206,4.90233
1397606185206,4.89916
1397606245206,4.88785
1397606305206,4.90970
1397606365206,4.90464