1397606425216,6.03106
1397606485216,4.89829
1397606545216,4.91372
1397606605216,4.90532
1397606665216,4.87335
1397606725216,4.90527
1397606785216,4.85145
1397606845216,4.88885
1397606905216,4.86907
1397606965216,4.84979
1397607025216,4.88183
1397607085216,4.85339
1397607145216,4.89676
1397607205216,4.89161
1397607265216,4.89876
1397607325216,4.91611
1397607385216,4.88220
1397607445216,4.88409
1397607505216,4.88197
1397607565216,4.92841
1397607625216,4.91472
1397607685216,4.92232
1397607745216,4.91617
1397607805216,4.97887
1397607865216,4.96120
1397607925216,4.94814
1397607985216,4.93738
1397608045216,4.92971
1397608105216,4.92221
1397608165216,4.93999
1397608225216,4.90409
1397608285216,4.91663
1397608345216,4.91984
1397608405216,4.89578
1397608465216,4.93274
1397608525216,4.90939
1397608585216,4.91303
1397608645216,4.94174
1397608705216,4.89887
1397608765216,4.92032
1397608825216,4.92774
1397608885216,4.86102
1397608945216,4.86298
1397609005216,4.91920
1397609065216,4.90752
1397609125216,4.86072
1397609185216,4.88474
1397609245216,4.87925
1397609305216,4.91587
1397609365216,4.87896
1397609425216,4.88362
1397609485216,4.88725
1397609545216,4.87938
1397609605216,4.90780
1397609665216,4.87567
1397609725216,4.89132
1397609785216,4.83747
1397609845216,4.87814
1397609905216,4.88592
1397609965216,4.87072
1397610025227,4.87596
1397610085227,4.84796
1397610145227,4.88493
1397610205227,4.88944
1397610265227,4.87518
1397610325227,4.87810
1397610385227,4.85401
1397610445227,4.89417
1397610505227,4.87875
1397610565227,4.90881
1397610625227,4.94764
1397610685227,4.93141
1397610745227,4.91738
1397610805227,4.94788
1397610865227,4.96223
1397610925227,4.98308
1397610985227,4.99489
1397611045227,5.01560
1397611105227,4.99769
1397611165227,4.99300
1397611225227,5.01460
1397611285227,4.99736
1397611345227,5.02770
1397611405227,5.01889
1397611465227,5.01433
1397611525227,4.99599
1397611585227,4.98001
1397611645227,4.95542
1397611705227,4.95797
1397611765227,4.93608
1397611825227,4.92665
1397611885227,4.94693
1397611945227,4.91431
1397612005227,4.91183
1397612065227,4.89037
1397612125227,4.93484
1397612185227,4.90543
1397612245227,4.92176
1397612305227,4.88633
1397612365227,4.91529
1397612425227,4.89949
1397612485227,4.90122
1397612545227,4.88972
1397612605227,4.89332
1397612665227,4.89158
1397612725227,4.87917
1397612785227,4.85462
1397612845227,4.87646
1397612905227,4.89529
1397612965227,4.88045
1397613025227,4.84956
1397613085227,4.86435
1397613145227,4.87221
1397613205227,4.87326
1397613265227,4.91538
1397613325227,4.96012
1397613385227,5.04453
1397613445227,5.09162
1397613505227,5.16564
1397613565227,5.17437
1397613625237,5.14481
1397613685237,5.07858
1397613745237,5.07543
1397613805237,5.04080
1397613865237,5.02689
1397613925237,5.00369
1397613985237,4.97532
1397614045237,4.98482
1397614105237,4.93704
1397614165237,4.96267
1397614225237,5.00067
1397614285237,5.06301
1397614345237,5.08134
1397614405237,5.01817
1397614465237,5.00800
1397614525237,4.95800
1397614585237,4.97220
1397614645237,4.96278
1397614705237,4.97231
1397614765237,4.92969
1397614825237,4.94781
1397614885237,4.93213
1397614945237,4.93596
1397615005237,4.91473
1397615065237,4.93837
1397615125237,4.95008
1397615185237,4.93137
1397615245237,4.95974
1397615305237,4.95660
1397615365237,4.93242
1397615425237,4.92181
1397615485237,4.95948
1397615545237,4.92595
1397615605237,4.95944
1397615665237,4.92870
1397615725237,4.88979
1397615785237,4.94071
1397615845237,4.95735
1397615905237,4.90874
1397615965237,4.98060
1397616025237,4.91082
1397616085237,4.93963
1397616145237,4.89938
1397616205237,4.91921
1397616265237,4.92808
1397616325237,4.91999
1397616385237,4.91940
1397616445237,4.93508
1397616505237,4.90457
1397616565237,4.94348
1397616625237,4.91203
1397616685237,4.90893
1397616745237,4.94102
1397616805237,4.91169
1397616865237,4.87796
1397616925237,4.87343
1397616985237,4.92918
1397617045237,4.87024
1397617105237,4.91310
1397617165237,4.91613
1397617225247,4.93564
1397617285247,4.93725
1397617345247,4.91489
1397617405247,4.92864
1397617465247,4.90380
1397617525247,4.89249
1397617585247,4.95329
1397617645247,4.96583
1397617705247,4.99575
1397617765247,4.99586
1397617825247,5.02880
1397617885247,4.99282
1397617945247,5.07303
1397618005247,5.02448
1397618065247,5.05016
1397618125247,5.01354
1397618185247,5.02675
1397618245247,5.04502
1397618305247,5.06120
1397618365247,5.04470
1397618425247,5.06849
1397618485247,5.07737
1397618545247,5.13237
1397618605247,5.15884
1397618665247,5.14823
1397618725247,5.06895
1397618785247,5.03977
1397618845247,5.03114
1397618905247,5.02975
1397618965247,5.02981
1397619025247,4.98419
1397619085247,5.01433
1397619145247,4.98977
1397619205247,4.96488
1397619265247,4.96527
1397619325247,4.96796
1397619385247,4.96597
1397619445247,4.99751
1397619505247,4.97953
1397619565247,4.97676
1397619625247,4.98385
1397619685247,4.97626
1397619745247,4.93212
1397619805247,4.95318
1397619865247,4.94583
1397619925247,4.94158
1397619985247,4.94814
1397620045247,4.98142
1397620105247,4.96742
1397620165247,4.95999
1397620225247,4.97252
1397620285247,4.94062
1397620345247,4.98651
1397620405247,4.96483
1397620465247,5.00872
1397620525247,4.98521
1397620585247,4.95731
1397620645247,4.98396
1397620705247,4.98160
1397620765247,4.94868
1397620825257,4.92793
1397620885257,4.96441
1397620945257,4.93429
1397621005257,4.93753
1397621065257,4.95551
1397621125257,4.98094
1397621185257,4.95817
1397621245257,4.90977
1397621305257,4.96701
1397621365257,4.94356
1397621425257,4.92388
1397621485257,4.92873
1397621545257,4.92027
1397621605257,4.93582
1397621665257,4.92495
1397621725257,4.93130
1397621785257,4.93702
1397621845257,4.93410
1397621905257,4.95385
1397621965257,4.95950
1397622025257,4.92624
1397622085257,4.91767
1397622145257,4.93577
1397622205257,4.93829
1397622265257,4.94980
1397622325257,4.96366
1397622385257,4.96972
1397622445257,4.98492
1397622505257,4.95769
1397622565257,4.95256
1397622625257,4.96236
1397622685257,4.95779
1397622745257,4.94216
1397622805257,4.94514
1397622865257,4.89832
1397622925257,4.96988
1397622985257,4.97961
1397623045257,4.96377
1397623105257,4.98468
1397623165257,4.96677
1397623225257,4.95924
1397623285257,4.96730
1397623345257,4.93964
1397623405257,4.93111
1397623465257,4.97378
1397623525257,4.94770
1397623585257,4.95821
1397623645257,4.91459
1397623705257,4.94125
1397623765257,4.93871
1397623825257,4.96553
1397623885257,4.95649
1397623945257,4.95051
1397624005257,4.96945
1397624065257,4.95665
1397624125257,4.94958
1397624185257,4.92300
1397624245257,4.95043
1397624305257,4.96240
1397624365257,4.97114
1397624425267,4.98773
1397624485267,4.99048
1397624545267,5.06502
1397624605267,5.07281
1397624665267,5.07230
1397624725267,5.10684
1397624785267,5.12096
1397624845267,5.20372
1397624905267,5.18963
1397624965267,5.16866
1397625025267,5.19179
1397625085267,5.15627
1397625145267,5.12373
1397625205267,5.08615
1397625265267,5.11045
1397625325267,5.10312
1397625385267,5.07812
1397625445267,5.07516
1397625505267,5.06382
1397625565267,5.05291
1397625625267,5.02030
1397625685267,5.05071
1397625745267,5.04470
1397625805267,5.02518
1397625865267,5.02512
1397625925267,5.07347
1397625985267,5.00824
1397626045267,5.02439
1397626105267,4.99459
1397626165267,4.96468
1397626225267,5.00833
1397626285267,4.98212
1397626345267,4.97778
1397626405267,4.94940
1397626465267,4.93143
1397626525267,4.94992
1397626585267,4.93577
1397626645267,4.94211
1397626705267,4.93202
1397626765267,4.92285
1397626825267,4.97740
1397626885267,4.93649
1397626945267,4.95196
1397627005267,4.92429
1397627065267,4.93549
1397627125267,4.93703
1397627185267,4.95477
1397627245267,4.94148
1397627305267,4.93562
1397627365267,4.92484
1397627425267,4.96874
1397627485267,4.91631
1397627545267,4.92728
1397627605267,4.91410
1397627665267,4.88965
1397627725267,4.91714
1397627785267,4.94029
1397627845267,4.88851
1397627905267,4.89296
1397627965267,4.93644
1397628025276,4.93298
1397628085276,4.88353
1397628145276,4.90023
1397628205276,4.91595
1397628265276,4.91667
1397628325276,4.93778
1397628385276,4.90426
1397628445276,4.93122
1397628505276,4.89012
1397628565276,4.92704
1397628625276,4.89439
1397628685276,4.91295
1397628745276,4.87789
1397628805276,4.89323
1397628865276,4.87950
1397628925276,4.91237
1397628985276,4.87926
1397629045276,4.88083
1397629105276,4.90766
1397629165276,4.88710
1397629225276,4.87111
1397629285276,4.92390
1397629345276,4.93879
1397629405276,4.90881
1397629465276,4.91864
1397629525276,4.91988
1397629585276,4.88435
1397629645276,4.86185
1397629705276,4.90961
1397629765276,4.88165
1397629825276,4.90242
1397629885276,4.88421
1397629945276,4.90197
1397630005276,4.86082
1397630065276,4.91876
1397630125276,4.91245
1397630185276,4.93034
1397630245276,4.89996
1397630305276,4.89210
1397630365276,4.94985
1397630425276,4.92828
1397630485276,4.92918
1397630545276,4.95294
1397630605276,4.99192
1397630665276,4.99532
1397630725276,5.04081
1397630785276,4.99569
1397630845276,4.96137
1397630905276,4.94015
1397630965276,4.92712
1397631025276,4.95317
1397631085276,4.94299
1397631145276,4.90300
1397631205276,4.94373
1397631265276,4.94943
1397631325276,4.94726
1397631385276,4.94803
1397631445276,4.94537
1397631505276,4.90681
1397631565276,4.91748
1397631625286,4.92813
1397631685286,4.89401
1397631745286,4.87455
1397631805286,4.86491
1397631865286,4.87395
1397631925286,4.91080
1397631985286,4.86820
1397632045286,4.90209
1397632105286,4.89532
1397632165286,4.90473
1397632225286,4.90452
1397632285286,4.94376
1397632345286,4.92717
1397632405286,4.95794
1397632465286,4.93396
1397632525286,4.94739
1397632585286,4.97401
1397632645286,4.97567
1397632705286,4.97898
1397632765286,5.03468
1397632825286,5.09545
1397632885286,5.12768
1397632945286,5.11276
1397633005286,5.12482
1397633065286,5.13390
1397633125286,5.04342
1397633185286,5.00380
1397633245286,4.97344
1397633305286,4.93801
1397633365286,4.94077
1397633425286,4.93438
1397633485286,4.96632
1397633545286,4.88004
1397633605286,4.93436
1397633665286,4.91116
1397633725286,4.91036
1397633785286,4.92925
1397633845286,4.88243
1397633905286,4.87394
1397633965286,4.90704
1397634025286,4.89241
1397634085286,4.93161
1397634145286,4.88318
1397634205286,4.85805
1397634265286,4.90523
1397634325286,4.92378
1397634385286,4.91479
1397634445286,4.85648
1397634505286,4.91362
1397634565286,4.87973
1397634625286,4.90347
1397634685286,4.91258
1397634745286,4.91690
1397634805286,4.86358
1397634865286,4.87959
1397634925286,4.85224
1397634985286,4.88292
1397635045286,4.90913
1397635105286,4.88659
1397635165286,4.86684
1397635225296,4.90127
1397635285296,4.88143
1397635345296,4.87375
1397635405296,4.91406
1397635465296,4.87034
1397635525296,4.84980
1397635585296,4.90436
1397635645296,4.90550
1397635705296,4.87204
1397635765296,4.89714
1397635825296,4.89882
1397635885296,4.89500
1397635945296,4.93730
1397636005296,4.91309
1397636065296,5.03029
1397636125296,5.23212
1397636185296,5.26159
1397636245296,5.20546
1397636305296,5.21037
1397636365296,5.19397
1397636425296,5.10625
1397636485296,5.05222
1397636545296,4.99968
1397636605296,4.94277
1397636665296,4.92285
1397636725296,4.94130
1397636785296,4.92465
1397636845296,4.95292
1397636905296,4.95012
1397636965296,4.92693
1397637025296,4.97341
1397637085296,4.97057
1397637145296,4.95178
1397637205296,5.03583
1397637265296,5.02187
1397637325296,5.02210
1397637385296,5.01097
1397637445296,5.06590
1397637505296,5.09992
1397637565296,5.15898
1397637625296,5.20042
1397637685296,5.21708
1397637745296,5.33455
1397637805296,5.41454
1397637865296,5.49977
1397637925296,5.54108
1397637985296,5.50793
1397638045296,5.43851
1397638105296,5.36851
1397638165296,5.26357
1397638225296,5.26807
1397638285296,5.20203
1397638345296,5.16178
1397638405296,5.14865
1397638465296,5.07076
1397638525296,5.06786
1397638585296,5.05433
1397638645296,5.06796
1397638705296,5.04907
1397638765296,5.01091
1397638825305,5.01957
1397638885305,4.97946
1397638945305,4.98718
1397639005305,4.99640
1397639065305,4.99349
1397639125305,4.95458
1397639185305,4.95905
1397639245305,4.94315
1397639305305,4.97022
1397639365305,4.94979
1397639425305,4.92808
1397639485305,4.95156
1397639545305,4.93930
1397639605305,4.91157
1397639665305,4.90632
1397639725305,4.95371
1397639785305,4.98089
1397639845305,4.94014
1397639905305,4.89989
1397639965305,4.95739
1397640025305,4.94376
1397640085305,4.95695
1397640145305,4.93555
1397640205305,4.93813
1397640265305,4.93874
1397640325305,4.91788
1397640385305,4.92527
1397640445305,4.89417
1397640505305,4.92447
1397640565305,4.92181
1397640625305,4.88130
1397640685305,4.91910
1397640745305,4.87903
1397640805305,4.93848
1397640865305,4.90043
1397640925305,4.86628
1397640985305,4.93295
1397641045305,4.90111
1397641105305,4.91786
1397641165305,4.91554
1397641225305,4.92500
1397641285305,4.92322
1397641345305,4.89237
1397641405305,4.88970
1397641465305,4.88362
1397641525305,4.92181
1397641585305,4.89244
1397641645305,4.90953
1397641705305,4.88949
1397641765305,4.90145
1397641825305,4.89600
1397641885305,4.90230
1397641945305,4.90874
1397642005305,4.92682
1397642065305,4.88760
1397642125305,4.88940
1397642185305,4.90204
1397642245305,4.89367
1397642305305,4.89824
1397642365305,4.89359
1397642425315,4.86895
1397642485315,4.87399
1397642545315,4.89679
1397642605315,4.87481
1397642665315,4.89777
1397642725315,4.91775
1397642785315,4.91951
1397642845315,4.88648
1397642905315,4.94762
1397642965315,4.95377
1397643025315,4.94187
1397643085315,4.91114
1397643145315,4.90501
1397643205315,4.93979
1397643265315,4.95970
1397643325315,4.92634
1397643385315,4.92627
1397643445315,4.90265
1397643505315,4.94010
1397643565315,4.92741
1397643625315,4.93980
1397643685315,4.91246
1397643745315,4.89891
1397643805315,4.90370
1397643865315,4.90946
1397643925315,4.94489
1397643985315,4.90821
1397644045315,4.91752
1397644105315,4.92911
1397644165315,4.91693
1397644225315,4.91017
1397644285315,4.91851
1397644345315,4.91889
1397644405315,4.90410
1397644465315,4.93495
1397644525315,4.94083
1397644585315,4.92316
1397644645315,4.96937
1397644705315,4.95576
1397644765315,4.92796
1397644825315,4.93780
1397644885315,4.99515
1397644945315,4.99973
1397645005315,4.98964
1397645065315,4.96363
1397645125315,4.99304
1397645185315,5.00424
1397645245315,4.95187
1397645305315,4.99521
1397645365315,5.03566
1397645425315,5.10208
1397645485315,5.05044
1397645545315,5.08724
1397645605315,5.06275
1397645665315,5.04367
1397645725315,5.08771
1397645785315,5.02685
1397645845315,5.05779
1397645905315,5.05253
1397645965315,5.01395
1397646025325,5.02795
1397646085325,4.98428
1397646145325,4.99367
1397646205325,4.99705
1397646265325,4.98008
1397646325325,4.95508
1397646385325,4.97659
1397646445325,4.97700
1397646505325,4.99943
1397646565325,4.97864
1397646625325,4.97005
1397646685325,4.98331
1397646745325,4.99763
1397646805325,4.96765
1397646865325,4.97788
1397646925325,4.92577
1397646985325,4.94769
1397647045325,4.97761
1397647105325,4.93403
1397647165325,4.96222
1397647225325,4.98289
1397647285325,4.95047
1397647345325,4.96167
1397647405325,4.96285
1397647465325,4.94197
1397647525325,4.94822
1397647585325,4.94392
1397647645325,4.95919
1397647705325,4.96664
1397647765325,4.96699
1397647825325,4.96500
1397647885325,4.97043
1397647945325,4.95787
1397648005325,4.97736
1397648065325,4.96101
1397648125325,4.92109
1397648185325,4.92530
1397648245325,4.90472
1397648305325,4.97012
1397648365325,4.92748
1397648425325,4.92205
1397648485325,4.96983
1397648545325,4.93561
1397648605325,4.96297
1397648665325,4.97442
1397648725325,4.95742
1397648785325,4.96325
1397648845325,4.96713
1397648905325,4.95035
1397648965325,4.93041
1397649025325,4.96852
1397649085325,4.96530
1397649145325,4.97508
1397649205325,4.95604
1397649265325,4.94845
1397649325325,4.97697
1397649385325,4.97787
1397649445325,4.97218
1397649505325,4.95134
1397649565325,4.91851
1397649625334,4.93944
1397649685334,4.96159
1397649745334,4.98164
1397649805334,4.94327
1397649865334,4.92659
1397649925334,4.97790
1397649985334,4.95531
1397650045334,4.97383
1397650105334,4.96403
1397650165334,4.94025
1397650225334,4.97790
1397650285334,4.94370
1397650345334,4.95094
1397650405334,4.94342
1397650465334,4.96125
1397650525334,4.94487
1397650585334,4.98255
1397650645334,4.96370
1397650705334,4.94072
1397650765334,4.97557
1397650825334,4.95219
1397650885334,5.00076
1397650945334,4.99361
1397651005334,5.00978
1397651065334,4.95766
1397651125334,4.99087
1397651185334,5.00552
1397651245334,4.97837
1397651305334,4.98823
1397651365334,4.96572
1397651425334,4.95250
1397651485334,4.95735
1397651545334,4.95965
1397651605334,4.94502
1397651665334,4.99113
1397651725334,4.97758
1397651785334,4.96339
1397651845334,4.98331
1397651905334,4.99990
1397651965334,4.99026
1397652025334,5.05575
1397652085334,5.03357
1397652145334,5.00725
1397652205334,5.01852
1397652265334,5.13025
1397652325334,5.17582
1397652385334,5.26015
1397652445334,5.38274
1397652505334,5.48405
1397652565334,5.67572
1397652625334,5.85934
1397652685334,5.92618
1397652745334,5.85117
1397652805334,5.69017
1397652865334,5.46166
1397652925334,5.36704
1397652985334,5.26618
1397653045334,5.21260
1397653105334,5.17460
1397653165334,5.16322
1397653225360,5.14045
1397653285360,5.13265
1397653345360,5.15030
1397653405360,5.14862
1397653465360,5.08856
1397653525360,5.02104
1397653585360,5.03333
1397653645360,5.00270
1397653705360,4.99727
1397653765360,4.98715
1397653825360,4.97370
1397653885360,4.96908
1397653945360,4.98777
1397654005360,5.00707
1397654065360,4.97939
1397654125360,4.97339
1397654185360,4.98245
1397654245360,5.00808
1397654305360,5.00501
1397654365360,4.94236
1397654425360,4.98600
1397654485360,4.96489
1397654545360,5.00137
1397654605360,4.97653
1397654665360,4.99689
1397654725360,4.95370
1397654785360,5.00191
1397654845360,5.00896
1397654905360,4.96964
1397654965360,4.94911
1397655025360,4.96132
1397655085360,4.96019
1397655145360,4.96207
1397655205360,4.94683
1397655265360,4.92185
1397655325360,4.93340
1397655385360,4.94015
1397655445360,4.89643
1397655505360,4.92465
1397655565360,4.99362
1397655625360,4.91783
1397655685360,4.93214
1397655745360,4.94170
1397655805360,4.97882
1397655865360,4.97115
1397655925360,4.94391
1397655985360,4.92128
1397656045360,4.93307
1397656105360,4.95848
1397656165360,5.00251
1397656225360,4.98486
1397656285360,4.93823
1397656345360,4.95355
1397656405360,4.91455
1397656465360,4.94510
1397656525360,4.93954
1397656585360,4.94436
1397656645360,4.94979
1397656705360,4.96957
1397656765360,4.96666
1397656825370,4.91082
1397656885370,4.97901
1397656945370,4.98665
1397657005370,4.96562
1397657065370,4.96927
1397657125370,4.95186
1397657185370,4.94724
1397657245370,4.94980
1397657305370,4.98278
1397657365370,4.93441
1397657425370,4.96828
1397657485370,4.95249
1397657545370,4.96174
1397657605370,4.94945
1397657665370,4.95340
1397657725370,4.98978
1397657785370,4.98140
1397657845370,4.97468
1397657905370,4.98860
1397657965370,4.96681
1397658025370,4.96047
1397658085370,4.99213
1397658145370,4.98092
1397658205370,4.99527
1397658265370,5.00474
1397658325370,4.97223
1397658385370,4.98817
1397658445370,4.99298
1397658505370,5.00426
1397658565370,4.94970
1397658625370,4.99099
1397658685370,4.96366
1397658745370,5.00639
1397658805370,4.98081
1397658865370,5.03602
1397658925370,4.98413
1397658985370,4.98680
1397659045370,4.99443
1397659105370,4.98876
1397659165370,4.97988
1397659225370,4.96217
1397659285370,4.97307
1397659345370,4.96621
1397659405370,4.99400
1397659465370,4.94937
1397659525370,4.96829
1397659585370,4.95671
1397659645370,4.96224
1397659705370,4.93745
1397659765370,4.98638
1397659825370,4.94120
1397659885370,4.96363
1397659945370,4.98063
1397660005370,4.97590
1397660065370,4.94996
1397660125370,4.98866
1397660185370,5.01955
1397660245370,4.98263
1397660305370,4.99484
1397660365370,5.00581
1397660425380,4.96301
1397660485380,4.96556
1397660545380,4.94921
1397660605380,4.98520
1397660665380,4.96412
1397660725380,5.05906
1397660785380,4.94906
1397660845380,4.97540
1397660905380,4.98070
1397660965380,5.00322
1397661025380,4.96383
1397661085380,4.97290
1397661145380,4.96528
1397661205380,4.97583
1397661265380,4.94907
1397661325380,5.01297
1397661385380,4.95531
1397661445380,5.01019
1397661505380,4.95676
1397661565380,4.99060
1397661625380,4.98622
1397661685380,5.00151
1397661745380,4.98322
1397661805380,4.96809
1397661865380,4.96458
1397661925380,4.98660
1397661985380,4.97886
1397662045380,4.97321
1397662105380,4.96351
1397662165380,4.98199
1397662225380,5.01883
1397662285380,4.95478
1397662345380,4.97915
1397662405380,4.99950
1397662465380,4.98835
1397662525380,4.97450
1397662585380,4.98594
1397662645380,5.03431
1397662705380,5.02400
1397662765380,5.05576
1397662825380,4.99669
1397662885380,5.01587
1397662945380,5.04721
1397663005380,5.00518
1397663065380,4.99657
1397663125380,5.04406
1397663185380,4.98397
1397663245380,5.01027
1397663305380,4.99031
1397663365380,5.00053
1397663425380,4.99752
1397663485380,5.00125
1397663545380,5.03049
1397663605380,5.01514
1397663665380,5.03803
1397663725380,4.98852
1397663785380,4.97267
1397663845380,4.97370
1397663905380,5.03435
1397663965380,5.00029
1397664025390,5.02154
1397664085390,4.99490
1397664145390,4.98111
1397664205390,4.98006
1397664265390,5.01349
1397664325390,4.98347
1397664385390,5.01728
1397664445390,5.01035
1397664505390,5.00656
1397664565390,4.99493
1397664625390,5.00112
1397664685390,4.98230
1397664745390,5.05264
1397664805390,5.02194
1397664865390,4.99379
1397664925390,5.02121
1397664985390,5.05429
1397665045390,5.01302
1397665105390,5.00430
1397665165390,5.00389
1397665225390,5.02750
1397665285390,5.01976
1397665345390,4.98673
1397665405390,4.99775
1397665465390,4.99552
1397665525390,5.00927
1397665585390,5.01369
1397665645390,5.00180
1397665705390,4.98495
1397665765390,5.02928
1397665825390,5.06095
1397665885390,5.00778
1397665945390,5.02101
1397666005390,5.01488
1397666065390,5.01492
1397666125390,4.98017
1397666185390,5.05550
1397666245390,5.01230
1397666305390,5.04644
1397666365390,4.98524
1397666425390,5.02174
1397666485390,4.98075
1397666545390,5.03810
1397666605390,5.01972
1397666665390,5.05356
1397666725390,5.03286
1397666785390,5.02043
1397666845390,5.00938
1397666905390,5.04633
1397666965390,5.01393
1397667025390,5.04761
1397667085390,5.03481
1397667145390,5.04295
1397667205390,5.00241
1397667265390,4.99815
1397667325390,5.05083
1397667385390,5.05714
1397667445390,4.99733
1397667505390,5.03208
1397667565390,5.04008
1397667625400,5.06340
1397667685400,5.04105
1397667745400,5.01577
1397667805400,5.02216
1397667865400,5.03822
1397667925400,5.04066
1397667985400,5.01419
1397668045400,5.03656
1397668105400,5.03460
1397668165400,5.03794
1397668225400,5.02974
1397668285400,5.08713
1397668825400,5.01849
1397668885400,5.06241
1397668945400,5.04066
1397669005400,5.05071
1397669065400,5.06896
1397669125400,5.06007
1397669185400,5.05345
1397669245400,5.05323
1397669305400,5.08746
1397669365400,5.12268
1397669425400,5.10284
1397669485400,5.12037
1397669545400,5.12987
1397669605400,5.18090
1397669665400,5.19678
1397669725400,5.21733
1397669785400,5.23937
1397669845400,5.22514
1397669905400,5.18719
1397669965400,5.16104
1397670025400,5.09070
1397670085400,5.08792
1397670145400,5.12355
1397670205400,5.11326
1397670265400,5.08917
1397670325400,5.10807
1397670385400,5.10723
1397670445400,5.09229
1397670505400,5.07848
1397670565400,5.08164
1397670625400,5.09739
1397670685400,5.06934
1397670745400,5.11270
1397670805400,5.14859
1397670865400,5.07592
1397670925400,5.07903
1397670985400,5.05851
1397671045400,5.07482
1397671105400,5.07252
1397671165400,5.04123
1397671225410,5.05273
1397671285410,5.04415
1397671345410,5.04604
1397671405410,5.07807
1397671465410,5.07450
1397671525410,5.06694
1397671585410,5.06435
1397671645410,5.09413
1397671705410,5.04141
1397671765410,5.07364
1397671825410,5.07939
1397671885410,5.13707
1397671945410,5.15605
1397672005410,5.17037
1397672065410,5.12594
1397672125410,5.15077
1397672185410,5.14525
1397672245410,5.10985
1397672305410,5.10084
1397672365410,5.04791
1397672425410,5.09096
1397672485410,5.07122
1397672545410,5.05983
1397672605410,5.05087
1397672665410,5.06310
1397672725410,5.10904
1397672785410,5.03317
1397672845410,5.05610
1397672905410,5.07159
1397672965410,5.07655
1397673025410,5.06825
1397673085410,5.06846
1397673145410,5.01895
1397673205410,4.99059
1397673265410,5.00797
1397673325410,5.05865
1397673385410,5.03933
1397673445410,5.07194
1397673505410,5.07216
1397673565410,5.07108
1397673625410,5.06590
1397673685410,5.06522
1397673745410,5.02426
1397673805410,5.04102
1397673865410,5.07403
1397673925410,5.08131
1397673985410,5.02364
1397674045410,5.03966
1397674105410,5.04190
1397674165410,5.06300
1397674225410,5.04708
1397674285410,5.02882
1397674345410,5.06720
1397674405410,5.06568
1397674465410,5.02439
1397674525410,5.01105
1397674585410,5.03286
1397674645410,5.07190
1397674705410,5.08150
1397674765410,5.06111
1397674825420,5.08610
1397674885420,5.04740
1397674945420,5.05792
1397675005420,5.03824
1397675065420,5.03960
1397675125420,5.09530
1397675185420,5.02071
1397675245420,5.06685
1397675305420,5.01602
1397675365420,5.05377
1397675425420,5.04680
1397675485420,5.05313
1397675545420,5.05502
1397675605420,5.04591
1397675665420,5.02701
1397675725420,5.04727
1397675785420,5.08004
1397675845420,5.04590
1397675905420,5.04468
1397675965420,5.06133
1397676025420,5.04342
1397676085420,5.03804
1397676145420,5.05919
1397676205420,5.05093
1397676265420,5.00450
1397676325420,5.03914
1397676385420,5.06511
1397676445420,5.03011
1397676505420,5.08649
1397676565420,5.07047
1397676625420,5.05813
1397676685420,5.08674
1397676745420,5.03635
1397676805420,5.06803
1397676865420,5.10522
1397676925420,5.07267
1397676985420,5.06585
1397677045420,5.09853
1397677105420,5.07002
1397677165420,5.07064
1397677225420,5.04670
1397677285420,5.11276
1397677345420,5.07397
1397677405420,5.05115
1397677465420,5.08874
1397677525420,5.09612
1397677585420,5.05825
1397677645420,5.08606
1397677705420,5.07009
1397677765420,5.06930
1397677825420,5.04863
1397677885420,5.08106
1397677945420,5.05368
1397678005420,5.07762
1397678065420,5.05848
1397678125420,5.16130
1397678185420,5.62041
1397678245420,5.91523
1397678305420,6.18641
1397678365420,6.35819
1397678425431,6.26565
1397678485431,6.11728
1397678545431,5.92813
1397678605431,5.68070
1397678665431,5.66480
1397678725431,5.61891
1397678785431,5.51938
1397678845431,5.46195
1397678905431,5.36178
1397678965431,5.29686
1397679025431,5.20126
1397679085431,5.20320
1397679145431,5.16839
1397679205431,5.19901
1397679265431,5.13131
1397679325431,5.13035
1397679385431,5.13191
1397679445431,5.09933
1397679505431,5.09684
1397679565431,5.08385
1397679625431,5.09100
1397679685431,5.07684
1397679745431,5.06284
1397679805431,5.11476
1397679865431,5.05127
1397679925431,5.02390
1397679985431,5.04270
1397680045431,5.05120
1397680105431,5.07037
1397680165431,5.03694
1397680225431,5.05059
1397680285431,5.08875
1397680345431,5.05925
1397680405431,5.06431
1397680465431,5.03915
1397680525431,5.05222
1397680585431,5.04216
1397680645431,5.07793
1397680705431,5.02434
1397680765431,5.03313
1397680825431,5.05143
1397680885431,5.01293
1397680945431,5.04261
1397681005431,5.01441
1397681065431,5.03747
1397681125431,5.02095
1397681185431,5.05503
1397681245431,5.01675
1397681305431,5.02873
1397681365431,5.02700
1397681425431,5.03107
1397681485431,5.03177
1397681545431,5.03710
1397681605431,5.00709
1397681665431,5.04116
1397681725431,5.01941
1397681785431,4.99959
1397681845431,5.03633
1397681905431,5.01800
1397681965431,5.00903
1397682025442,5.02766
1397682085442,5.02513
1397682145442,5.03227
1397682205442,5.03011
1397682265442,4.99229
1397682325442,5.00972
1397682385442,4.99738
1397682445442,4.98030
1397682505442,4.97426
1397682565442,4.99297
1397682625442,5.02465
1397682685442,5.03492
1397682745442,4.98803
1397682805442,5.01430
1397682865442,4.97474
1397682925442,4.97392
1397682985442,4.97084
1397683045442,4.97923
1397683105442,4.96795
1397683165442,5.00866
1397683225442,4.95369
1397683285442,5.00367
1397683345442,4.94973
1397683405442,4.94900
1397683465442,4.95925
1397683525442,4.94706
1397683585442,4.97108
1397683645442,4.97111
1397683705442,5.00220
1397683765442,4.97675
1397683825442,4.98351
1397683885442,5.00201
1397683945442,5.01292
1397684005442,5.00068
1397684065442,4.99050
1397684125442,4.97911
1397684185442,4.95492
1397684245442,4.97733
1397684305442,4.98554
1397684365442,4.96546
1397684425442,5.03417
1397684485442,4.94614
1397684545442,4.95139
1397684605442,4.98531
1397684665442,4.95993
1397684725442,4.97924
1397684785442,4.93532
1397684845442,4.97726
1397684905442,5.00375
1397684965442,5.00641
1397685025442,5.00112
1397685085442,4.97117
1397685145442,4.98904
1397685205442,4.98156
1397685265442,4.95397
1397685325442,4.99854
1397685385442,4.96958
1397685445442,4.96091
1397685505442,4.97505
1397685565442,4.97670
1397685625453,4.95488
1397685685453,4.99396
1397685745453,4.98228
1397685805453,4.95565
1397685865453,5.02865
1397685925453,4.97467
1397685985453,4.97693
1397686045453,5.02025
1397686105453,4.98955
1397686165453,4.98653
1397686225453,4.97348
1397686285453,5.00612
1397686345453,4.99596
1397686405453,5.00750
1397686465453,4.96644
1397686525453,5.00262
1397686585453,5.01795
1397686645453,4.99214
1397686705453,4.99089
1397686765453,5.02252
1397686825453,4.99574
1397686885453,4.99215
1397686945453,4.98964
1397687005453,4.96738
1397687065453,5.00638
1397687125453,4.99702
1397687185453,5.00591
1397687245453,5.04007
1397687305453,5.00144
1397687365453,5.01923
1397687425453,5.04395
1397687485453,4.97146
1397687545453,4.98780
1397687605453,4.99848
1397687665453,4.98798
1397687725453,4.96120
1397687785453,4.99475
1397687845453,5.00426
1397687905453,5.01884
1397687965453,5.02231
1397688025453,4.97886
1397688085453,4.97246
1397688145453,5.02060
1397688205453,4.98412
1397688265453,4.99653
1397688325453,5.00402
1397688385453,5.01278
1397688445453,5.01054
1397688505453,5.01975
1397688565453,5.01298
1397688625453,4.98521
1397688685453,5.00121
1397688745453,4.98981
1397688805453,5.02941
1397688865453,4.99415
1397688925453,4.99922
1397688985453,5.04508
1397689045453,5.01983
1397689105453,5.11153
1397689165453,5.01625
1397689225464,5.01821
1397689285464,4.95266
1397689345464,4.99460
1397689405464,5.01238
1397689465464,5.03219
1397689525464,5.03470
1397689585464,4.99623
1397689645464,4.98960
1397689705464,5.00174
1397689765464,4.98195
1397689825464,5.00002
1397689885464,5.06282
1397689945464,5.02355
1397690005464,5.06823
1397690065464,5.05353
1397690125464,5.01395
1397690185464,5.00997
1397690245464,5.01822
1397690305464,5.01582
1397690365464,4.98853
1397690425464,5.01447
1397690485464,5.00040
1397690545464,5.00551
1397690605464,5.01173
1397690665464,5.01840
1397690725464,4.99618
1397690785464,4.99762
1397690845464,5.01546
1397690905464,5.00295
1397690965464,4.99420
1397691025464,4.97082
1397691085464,5.05847
1397691145464,5.00801
1397691205464,4.96642
1397691265464,5.03464
1397691325464,5.02239
1397691385464,4.99710
1397691445464,5.00037
1397691505464,5.05115
1397691565464,4.99452
1397691625464,5.03312
1397691685464,5.00802
1397691745464,5.01056
1397691805464,5.02637
1397691865464,4.99726
1397691925464,5.00691
1397691985464,5.02892
1397692045464,5.01391
1397692105464,5.03052
1397692165464,5.02393
1397692225464,5.06732
1397692285464,5.05128
1397692345464,5.03279
1397692405464,5.04023
1397692465464,5.02237
1397692525464,5.05778
1397692585464,4.95034
1397692645464,5.02570
1397692705464,5.04252
1397692765464,5.01432