1397865625977,4.95199
1397865685977,4.98132
1397865745977,4.93738
1397865805977,4.93625
1397865865977,4.95111
1397865925977,4.94451
1397865985977,4.92635
1397866045977,4.98646
1397866105977,4.93670
1397866165977,4.95116
1397866225977,4.95795
1397866285977,4.94034
1397866345977,4.93755
1397866405977,4.99877
1397866465977,4.98672
1397866525977,4.94317
1397866585977,4.93262
1397866645977,4.94526
1397866705977,4.93832
1397866765977,4.93256
1397866825977,4.98765
1397866885977,5.02764
1397866945977,5.02945
1397867005977,5.03276
1397867065977,5.04726
1397867125977,5.02795
1397867185977,5.02125
1397867245977,4.98933
1397867305977,4.96273
1397867365977,5.02440
1397867425977,4.94718
1397867485977,4.97604
1397867545977,4.98962
1397867605977,5.00216
1397867665977,4.97416
1397867725977,4.96361
1397867785977,4.96498
1397867845977,4.99453
1397867905977,4.97789
1397867965977,4.95944
1397868025977,5.00307
1397868085977,4.96861
1397868145977,4.92215
1397868205977,4.95466
1397868265977,4.99027
1397868325977,5.00559
1397868385977,4.97964
1397868445977,5.00727
1397868505977,4.99192
1397868565977,5.00488
1397868625977,4.99567
1397868685977,4.98975
1397868745977,5.00594
1397868805977,4.98654
1397868865977,4.99127
1397868925977,4.98035
1397868985977,4.97035
1397869045977,4.96435
1397869105977,5.00316
1397869165977,4.97465
1397869225988,4.97900
1397869285988,4.99700
1397869345988,4.96461
1397869405988,4.98545
1397869465988,4.98877
1397869525988,4.98213
1397869585988,4.98870
1397869645988,4.97090
1397869705988,4.97739
1397869765988,4.97504
1397869825988,5.00837
1397869885988,4.99016
1397869945988,5.00132
1397870005988,5.02194
1397870065988,4.96481
1397870125988,5.00173
1397870185988,5.00790
1397870245988,5.00735
1397870305988,4.99634
1397870365988,4.97995
1397870425988,4.98494
1397870485988,4.98070
1397870545988,4.99130
1397870605988,4.98993
1397870665988,5.01486
1397870725988,4.95529
1397870785988,4.99017
1397870845988,4.98647
1397870905988,5.00164
1397870965988,4.98491
1397871025988,5.00052
1397871085988,4.95649
1397871145988,5.00748
1397871205988,5.02624
1397871265988,4.96737
1397871325988,4.98259
1397871385988,5.00993
1397871445988,5.00015
1397871505988,4.97601
1397871565988,4.99116
1397871625988,4.96650
1397871685988,4.98319
1397871745988,5.03509
1397871805988,5.00198
1397871865988,5.00271
1397871925988,4.99649
1397871985988,5.04520
1397872045988,5.01415
1397872105988,5.00922
1397872165988,5.04945
1397872225988,5.00299
1397872285988,4.99313
1397872345988,5.04314
1397872405988,5.00079
1397872465988,4.99530
1397872525988,4.99585
1397872585988,5.01967
1397872645988,5.06934
1397872705988,4.96585
1397872765988,4.98673
1397872825999,5.03233
1397872885999,4.99699
1397872945999,4.95363
1397873005999,4.99765
1397873065999,4.99979
1397873125999,4.99798
1397873185999,4.98852
1397873245999,5.01133
1397873305999,5.00048
1397873365999,4.99277
1397873425999,5.03825
1397873485999,5.00987
1397873545999,5.00129
1397873605999,4.95465
1397873665999,4.97204
1397873725999,5.00276
1397873785999,4.98350
1397873845999,4.99635
1397873905999,5.03040
1397873965999,4.99728
1397874025999,5.00687
1397874085999,4.95938
1397874145999,4.97521
1397874205999,4.99108
1397874265999,5.00433
1397874325999,5.00220
1397874385999,4.99293
1397874445999,4.97889
1397874505999,4.98415
1397874565999,4.97179
1397874625999,4.99327
1397874685999,4.98105
1397874745999,4.99154
1397874805999,4.97278
1397874865999,4.97946
1397874925999,4.96916
1397874985999,4.94861
1397875045999,5.01442
1397875105999,5.03293
1397875165999,4.95213
1397875225999,5.00754
1397875285999,4.98172
1397875345999,4.98593
1397875405999,4.97736
1397875465999,4.96445
1397875525999,4.98743
1397875585999,4.99535
1397875645999,4.98810
1397875705999,5.01427
1397875765999,5.02544
1397875825999,5.00041
1397875885999,4.95431
1397875945999,4.99794
1397876005999,5.01911
1397876065999,4.98055
1397876125999,4.97961
1397876185999,5.01851
1397876245999,5.01461
1397876305999,4.98966
1397876365999,4.99226
1397876426010,5.01971
1397876486010,4.97961
1397876546010,5.03621
1397876606010,4.96372
1397876666010,4.99158
1397876726010,4.99828
1397876786010,4.97853
1397876846010,5.00222
1397876906010,5.02629
1397876966010,4.99464
1397877026010,5.01899
1397877086010,4.99753
1397877146010,4.98488
1397877206010,4.98852
1397877266010,4.98876
1397877326010,4.99509
1397877386010,5.00513
1397877446010,4.98018
1397877506010,5.02972
1397877566010,5.00408
1397877626010,5.08405
1397877686010,5.14066
1397877746010,5.17635
1397877806010,5.17845
1397877866010,5.16709
1397877926010,5.18592
1397877986010,5.17049
1397878046010,5.13981
1397878106010,5.15682
1397878166010,5.13937
1397878226010,5.12104
1397878286010,5.09437
1397878346010,5.14156
1397878406010,5.08767
1397878466010,5.06714
1397878526010,5.08720
1397878586010,5.05653
1397878646010,5.04785
1397878706010,5.03891
1397878766010,5.07601
1397878826010,5.04418
1397878886010,5.00590
1397878946010,5.01608
1397879006010,5.06371
1397879066010,5.01350
1397879126010,5.02725
1397879186010,5.02894
1397879246010,5.01785
1397879306010,5.01233
1397879366010,5.04506
1397879426010,5.02115
1397879486010,5.00574
1397879546010,5.02741
1397879606010,5.02430
1397879666010,5.02106
1397879726010,5.01856
1397879786010,5.00256
1397879846010,5.04626
1397879906010,5.04662
1397879966010,5.05129
1397880026020,5.01519
1397880086020,5.02008
1397880146020,5.04645
1397880206020,4.99575
1397880266020,5.01501
1397880326020,5.04712
1397880386020,5.05942
1397880446020,5.04080
1397880506020,5.02264
1397880566020,5.01254
1397880626020,5.03843
1397880686020,5.03847
1397880746020,5.04050
1397880806020,5.06091
1397880866020,5.05672
1397880926020,5.04389
1397880986020,5.02749
1397881046020,5.06256
1397881106020,5.04196
1397881166020,5.01241
1397881226020,5.04467
1397881286020,5.02406
1397881346020,5.01381
1397881406020,5.01955
1397881466020,5.03846
1397881526020,5.02685
1397881586020,5.01821
1397881646020,5.01019
1397881706020,5.03052
1397881766020,5.01170
1397881826020,4.99703
1397881886020,5.01254
1397881946020,5.02213
1397882006020,5.01642
1397882066020,4.99209
1397882126020,5.00450
1397882186020,5.02984
1397882246020,4.98675
1397882306020,5.01051
1397882366020,4.99935
1397882426020,5.01628
1397882486020,5.02539
1397882546020,5.00012
1397882606020,5.00962
1397882666020,4.98572
1397882726020,5.03287
1397882786020,5.02190
1397882846020,5.00488
1397882906020,5.01344
1397882966020,5.00448
1397883026020,5.03624
1397883086020,4.99307
1397883146020,4.99009
1397883206020,5.01157
1397883266020,4.99799
1397883326020,5.01461
1397883386020,5.00798
1397883446020,5.03136
1397883506020,5.00729
1397883566020,5.43631
1397883626031,5.03306
1397883686031,4.96464
1397883746031,5.00294
1397883806031,4.99828
1397883866031,4.99291
1397883926031,5.02781
1397883986031,4.99812
1397884046031,5.00228
1397884106031,4.98319
1397884166031,5.01149
1397884226031,4.94547
1397884286031,5.02056
1397884346031,4.99244
1397884406031,4.99097
1397884466031,4.99324
1397884526031,5.01805
1397884586031,5.01530
1397884646031,4.99005
1397884706031,4.96821
1397884766031,4.94736
1397884826031,5.00453
1397884886031,4.99764
1397884946031,4.99314
1397885006031,4.97524
1397885066031,5.00285
1397885126031,4.99594
1397885186031,4.98445
1397885246031,4.97973
1397885306031,5.02851
1397885366031,5.02567
1397885426031,5.04577
1397885486031,4.99903
1397885546031,5.00695
1397885606031,4.99959
1397885666031,5.00098
1397885726031,4.98432
1397885786031,5.03056
1397885846031,5.04893
1397885906031,4.99812
1397885966031,5.01757
1397886026031,4.99232
1397886086031,4.99377
1397886146031,5.01242
1397886206031,5.03940
1397886266031,5.00279
1397886326031,4.99711
1397886386031,4.96538
1397886446031,4.97995
1397886506031,4.99377
1397886566031,4.99376
1397886626031,5.01981
1397886686031,5.00225
1397886746031,4.97646
1397886806031,5.01266
1397886866031,5.03137
1397886926031,4.96491
1397886986031,5.05788
1397887046031,5.04330
1397887106031,5.04758
1397887166031,5.07151
1397887226041,5.08313
1397887286041,5.07473
1397887346041,5.06344
1397887406041,5.06930
1397887466041,5.06056
1397887526041,4.99404
1397887586041,5.03723
1397887646041,5.01545
1397887706041,5.02729
1397887766041,5.03518
1397887826041,5.01703
1397887886041,5.03168
1397887946041,5.01882
1397888006041,5.01258
1397888066041,4.98710
1397888126041,4.98928
1397888186041,5.04113
1397888246041,5.01258
1397888306041,4.97007
1397888366041,4.98706
1397888426041,5.02461
1397888486041,5.01504
1397888546041,5.02631
1397888606041,5.00802
1397888666041,5.01437
1397888726041,4.97107
1397888786041,5.02133
1397888846041,5.01010
1397888906041,5.02930
1397888966041,5.02683
1397889026041,5.03066
1397889086041,5.01830
1397889146041,5.00800
1397889206041,5.06219
1397889266041,5.02565
1397889326041,5.00279
1397889386041,5.00025
1397889446041,4.97574
1397889506041,5.01060
1397889566041,5.08641
1397889626041,4.99414
1397889686041,5.06884
1397889746041,5.03313
1397889806041,5.05707
1397889866041,5.04209
1397889926041,5.02726
1397889986041,5.01116
1397890046041,5.03836
1397890106041,5.04129
1397890166041,5.04960
1397890226041,5.02623
1397890286041,4.99740
1397890346041,4.99926
1397890406041,5.02772
1397890466041,4.98580
1397890526041,5.00062
1397890586041,5.02363
1397890646041,5.01998
1397890706041,4.98811
1397890766041,5.03101
1397890826052,5.01064
1397890886052,5.05165
1397890946052,5.03170
1397891006052,4.99332
1397891066052,5.00101
1397891126052,5.01004
1397891186052,5.06079
1397891246052,5.02532
1397891306051,4.99805
1397891366051,4.98964
1397891426051,5.07751
1397891486051,5.02414
1397891546051,5.08838
1397891606051,5.02174
1397891666051,5.05652
1397891726052,5.04037
1397891786052,5.01187
1397891846052,5.05478
1397891906052,5.02954
1397891966052,5.18869
1397892026052,5.00615
1397892086052,5.06750
1397892146052,5.05725
1397892206052,5.05403
1397892266052,5.02964
1397892326052,5.05940
1397892386052,5.03290
1397892446052,5.06090
1397892506052,5.03632
1397892566052,5.04858
1397892626052,5.06249
1397892686051,5.01879
1397892746051,5.00413
1397892806051,5.02706
1397892866051,5.03393
1397892926051,5.03427
1397892986051,5.02339
1397893046052,5.01361
1397893106052,5.04089
1397893166052,5.05645
1397893226052,5.01782
1397893286052,5.05470
1397893346051,5.04998
1397893406052,5.02100
1397893466052,5.01668
1397893526052,5.03445
1397893586052,5.04249
1397893646052,5.04575
1397893706052,4.98977
1397893766052,5.02599
1397893826052,5.01685
1397893886052,5.02777
1397893946052,5.02822
1397894006051,5.00658
1397894066051,5.01900
1397894126051,5.00323
1397894186051,4.99989
1397894246051,5.00949
1397894306051,5.03943
1397894366051,5.00223
1397894426062,5.01148
1397894486062,4.97437
1397894546062,5.01838
1397894606062,5.08070
1397894666062,5.03088
1397894726062,5.01999
1397894786062,5.02977
1397894846062,5.01321
1397894906062,5.00415
1397894966062,5.02425
1397895026062,5.02161
1397895086062,5.04291
1397895146062,5.00615
1397895206062,5.04393
1397895266062,5.06353
1397895326062,5.06285
1397895386062,5.06367
1397895446062,5.01799
1397895506062,5.02954
1397895566062,5.03304
1397895626062,5.02919
1397895686062,5.01435
1397895746062,5.04238
1397895806062,5.02862
1397895866062,5.06055
1397895926062,5.01946
1397895986062,5.00294
1397896046062,5.02653
1397896106062,5.02234
1397896166062,5.04724
1397896226062,5.00868
1397896286062,5.01440
1397896346062,5.03818
1397896406062,4.98493
1397896466062,5.01279
1397896526062,5.08503
1397896586062,4.99133
1397896646062,5.05599
1397896706062,5.04347
1397896766062,5.04491
1397896826062,5.03270
1397896886062,5.04925
1397896946062,5.03754
1397897006062,5.01622
1397897066062,5.05958
1397897126062,5.02549
1397897186062,5.04115
1397897246062,5.01084
1397897306062,5.04755
1397897366062,5.04471
1397897426062,5.06604
1397897486062,5.03971
1397897546062,5.08677
1397897606062,5.05869
1397897666062,5.04432
1397897726062,5.06486
1397897786062,5.10568
1397897846062,5.05602
1397897906062,5.08803
1397897966062,5.08129
1397898026072,5.04369
1397898086072,5.05343
1397898146072,5.06196
1397898206072,5.03710
1397898266072,5.06377
1397898326072,5.06702
1397898386072,5.04784
1397898446072,5.06568
1397898506072,5.05824
1397898566072,5.05951
1397898626072,5.37389
1397898686072,5.05213
1397898746072,5.04228
1397898806072,5.04279
1397898866072,5.06861
1397898926072,5.05003
1397898986072,5.06803
1397899046072,5.05778
1397899106072,5.06455
1397899166072,5.05756
1397899226072,5.12719
1397899286072,5.09525
1397899346072,5.03345
1397899406072,5.04127
1397899466072,5.05891
1397899526072,5.07155
1397899586072,5.06185
1397899646072,5.08229
1397899706072,5.05357
1397899766072,5.05268
1397899826072,5.06209
1397899886072,5.05716
1397899946072,5.09189
1397900006072,5.06327
1397900066072,5.07778
1397900126072,5.12635
1397900186072,5.12345
1397900246072,5.14695
1397900306072,5.15875
1397900366072,5.14998
1397900426072,5.15414
1397900486072,5.14983
1397900546072,5.11047
1397900606072,5.11442
1397900666072,5.13787
1397900726072,5.09750
1397900786072,5.08593
1397900846072,5.09747
1397900906072,5.06721
1397900966072,5.06959
1397901026072,5.10214
1397901086072,5.06255
1397901146072,5.07143
1397901206072,5.08353
1397901266072,5.06496
1397901326072,5.09674
1397901386072,5.09368
1397901446072,5.09274
1397901506072,5.05921
1397901566072,5.03957
1397901626083,5.03336
1397901686083,5.02555
1397901746083,5.05652
1397901806083,5.02679
1397901866083,5.03857
1397901926083,5.06308
1397901986083,5.04001
1397902046083,5.04736
1397902106083,5.05833
1397902166083,5.04623
1397902226083,5.01925
1397902286083,5.06333
1397902346083,5.02383
1397902406083,5.05111
1397902466083,5.05986
1397902526083,5.04388
1397902586083,5.03866
1397902646083,5.02380
1397902706083,5.03571
1397902766083,5.03063
1397902826083,5.05950
1397902886083,5.06128
1397902946083,5.06132
1397903006083,5.01777
1397903066083,5.02683
1397903126083,5.04308
1397903186083,5.03816
1397903246083,5.01637
1397903306083,5.04811
1397903366083,5.04751
1397903426083,5.05091
1397903486083,5.05868
1397903546083,5.06336
1397903606083,5.05674
1397903666083,5.06664
1397903726083,5.04924
1397903786083,5.05211
1397903846083,5.03969
1397903906083,5.04127
1397903966083,5.05815
1397904026083,5.05440
1397904086083,5.08285
1397904146083,5.06231
1397904206083,5.06752
1397904266083,5.05727
1397904326083,5.05658
1397904386083,5.07424
1397904446083,5.06013
1397904506083,5.04322
1397904566083,5.05303
1397904626083,5.00364
1397904686083,5.14994
1397904746083,5.05924
1397904806083,5.11475
1397904866083,5.06716
1397904926083,5.05753
1397904986083,5.03401
1397905046083,5.07347
1397905106083,5.05078
1397905166083,5.07626
1397905226093,5.04428
1397905286093,5.05890
1397905346093,5.08466
1397905406093,5.06600
1397905466093,5.06398
1397905526093,5.07680
1397905586093,5.09965
1397905646093,5.12972
1397905706093,5.15238
1397905766093,5.10992
1397905826093,5.14640
1397905886093,5.08099
1397905946093,5.12409
1397906006093,5.13240
1397906066093,5.11015
1397906126093,5.09778
1397906186093,5.08680
1397906246093,5.08246
1397906306093,5.06006
1397906366093,5.07532
1397906426093,5.07416
1397906486093,5.10334
1397906546093,5.08344
1397906606093,5.13010
1397906666093,5.08800
1397906726093,5.07741
1397906786093,5.08724
1397906846093,5.12693
1397906906093,5.12503
1397906966093,5.13618
1397907026093,5.10056
1397907086093,5.13217
1397907146093,5.13447
1397907206093,5.15381
1397907266093,5.14661
1397907326093,5.16439
1397907386093,5.13153
1397907446093,5.09215
1397907506093,5.11725
1397907566093,5.13788
1397907626093,5.11473
1397907686093,5.13403
1397907746093,5.10948
1397907806093,5.14572
1397907866093,5.10782
1397907926093,5.13166
1397907986093,5.14953
1397908046093,5.10879
1397908106093,5.14671
1397908166093,5.09822
1397908226093,5.13102
1397908286093,5.11212
1397908346093,5.09974
1397908406093,5.14605
1397908466093,5.09088
1397908526093,5.13683
1397908586093,5.10235
1397908646093,5.11947
1397908706093,5.10802
1397908766093,5.09795
1397908826103,5.12885
1397908886103,5.11114
1397908946103,5.10410
1397909006103,5.10404
1397909066103,5.14144
1397909126103,5.13127
1397909186103,5.12836
1397909246103,5.11791
1397909306103,5.14755
1397909366103,5.13994
1397909426103,5.14605
1397909486103,5.10784
1397909546103,5.12965
1397909606103,5.10324
1397909666103,5.10756
1397909726103,5.11882
1397909786103,5.10318
1397909846103,5.11363
1397909906103,5.15039
1397909966103,5.09850
1397910026103,5.10234
1397910086103,5.08940
1397910146103,5.08856
1397910206103,5.08466
1397910266103,5.07640
1397910326103,5.09245
1397910386103,5.08283
1397910446103,5.08350
1397910506103,5.08232
1397910566103,5.13252
1397910626103,5.24394
1397910686103,5.23184
1397910746103,5.24868
1397910806103,5.19606
1397910866103,5.14401
1397910926103,5.14216
1397910986103,5.10087
1397911046103,5.12068
1397911106103,5.10210
1397911166103,5.09729
1397911226103,5.10035
1397911286103,5.12223
1397911346103,5.07698
1397911406103,5.07138
1397911466103,5.10978
1397911526103,5.08231
1397911586103,5.10464
1397911646103,5.11491
1397911706103,5.11033
1397911766103,5.11788
1397911826103,5.12235
1397911886103,5.20168
1397911946103,5.20827
1397912006103,5.20104
1397912066103,5.18987
1397912126103,5.20844
1397912186103,5.18152
1397912246103,5.16432
1397912306103,5.19648
1397912366103,5.11692
1397912426113,5.12700
1397912486113,5.12285
1397912546113,5.11087
1397912606113,5.09728
1397912666113,5.11782
1397912726113,5.11915
1397912786113,5.07807
1397912846113,5.07616
1397912906113,5.10337
1397912966113,5.08209
1397913026113,5.07173
1397913086113,5.09662
1397913146113,5.09260
1397913206113,5.08404
1397913266113,5.09816
1397913326113,5.11183
1397913386113,5.03363
1397913446113,5.10503
1397913506113,5.07377
1397913566113,5.07355
1397913626113,5.09119
1397913686113,5.08196
1397913746113,5.09357
1397913806113,5.05139
1397913866113,5.07874
1397913926113,5.12011
1397913986113,5.09986
1397914046113,5.07800
1397914106113,5.08387
1397914166113,5.07212
1397914226113,5.10242
1397914286113,5.08671
1397914346113,5.11788
1397914406113,5.08329
1397914466113,5.09599
1397914526113,5.06607
1397914586113,5.10724
1397914646113,5.09169
1397914706113,5.09337
1397914766113,5.06959
1397914826113,5.06973
1397914886113,5.07111
1397914946113,5.10163
1397915006113,5.09856
1397915066113,5.09353
1397915126113,5.12021
1397915186113,5.08360
1397915246113,5.09834
1397915306113,5.11139
1397915366113,5.08788
1397915426113,5.11170
1397915486113,5.13018
1397915546113,5.11934
1397915606113,5.11031
1397915666113,5.08873
1397915726113,5.11704
1397915786113,5.09359
1397915846113,5.09235
1397915906113,5.09796
1397915966113,5.09813
1397916026123,5.11535
1397916086123,5.10397
1397916146123,5.10734
1397916206123,5.09844
1397916266123,5.10192
1397916326123,5.09433
1397916386123,5.11500
1397916446123,5.12245
1397916506123,5.13595
1397916566123,5.12860
1397916626123,5.12682
1397916686123,5.11339
1397916746123,5.13503
1397916806123,5.10644
1397916866123,5.11135
1397916926123,5.12326
1397916986123,5.10538
1397917046123,5.10089
1397917106123,5.13210
1397917166123,5.11482
1397917226123,5.11548
1397917286123,5.11026
1397917346123,5.10523
1397917406123,5.09168
1397917466123,5.08568
1397917526123,5.04929
1397917586123,5.10206
1397917646123,5.11104
1397917706123,5.10337
1397917766123,5.07807
1397917826123,5.08049
1397917886123,5.09175
1397917946123,5.10415
1397918006123,5.14591
1397918066123,5.10175
1397918126123,5.08878
1397918186123,5.10106
1397918246123,5.14876
1397918306123,5.08665
1397918366123,5.07974
1397918426123,5.12523
1397918486123,5.08288
1397918546123,5.07619
1397918606123,5.06924
1397918666123,5.06086
1397918726123,5.09132
1397918786123,5.09047
1397918846123,5.08265
1397918906123,5.08616
1397918966123,5.07083
1397919026123,5.09402
1397919086123,5.08320
1397919146123,5.04928
1397919206123,5.09677
1397919266123,5.05179
1397919326123,5.08929
1397919386123,5.07494
1397919446123,5.08625
1397919506123,5.09386
1397919566123,5.06708
1397919626134,5.14232
1397919686134,5.06079
1397919746134,5.09474
1397919806134,5.08173
1397919866134,5.07492
1397919926134,5.10832
1397919986134,5.09976
1397920046134,5.07261
1397920106134,5.12908
1397920166134,5.09461
1397920226134,5.12036
1397920286134,5.09350
1397920346134,5.13192
1397920406134,5.09006
1397920466134,5.06926
1397920526134,5.07621
1397920586134,5.12262
1397920646134,5.11064
1397920706134,5.07332
1397920766134,5.07223
1397920826134,5.03582
1397920886134,5.10655
1397920946134,5.05825
1397921006134,5.07677
1397921066134,5.12311
1397921126134,5.10222
1397921186134,5.07897
1397921246134,5.10846
1397921306134,5.10544
1397921366134,5.08133
1397921426134,5.14750
1397921486134,5.14405
1397921546134,5.10493
1397921606134,5.10203
1397921666134,5.11158
1397921726134,5.12197
1397921786134,5.11842
1397921846134,5.09893
1397921906134,5.12272
1397921966134,5.13421
1397922026134,5.19994
1397922086134,5.16904
1397922146134,5.18689
1397922206134,5.12977
1397922266134,5.13680
1397922326134,5.17879
1397922386134,5.15188
1397922446134,5.13290
1397922506134,5.11761
1397922566134,5.14817
1397922626134,5.13450
1397922686134,5.13864
1397922746134,5.14171
1397922806134,5.16272
1397922866134,5.11565
1397922926134,5.11379
1397922986134,5.13303
1397923046134,5.11436
1397923106134,5.12150
1397923166134,5.07864
1397923226144,5.13350
1397923286144,5.10956
1397923346144,5.10115
1397923406144,5.09237
1397923466144,5.12599
1397923526144,5.09374
1397923586144,5.06382
1397923646144,5.07580
1397923706144,5.09623
1397923766144,5.07501
1397923826144,5.08841
1397923886144,5.09455
1397923946144,5.04722
1397924006144,5.07005
1397924066144,5.07816
1397924126144,5.09830
1397924186144,5.08752
1397924246144,5.08954
1397924306144,5.11378
1397924366144,5.09815
1397924426144,5.10774
1397924486144,5.05929
1397924546144,5.09585
1397924606144,5.06169
1397924666144,5.12438
1397924726144,5.11805
1397924786144,5.08236
1397924846144,5.05535
1397924906144,5.09215
1397924966144,5.07760
1397925026144,5.10548
1397925086144,5.07437
1397925146144,5.12787
1397925206144,5.09616
1397925266144,5.09874
1397925326144,5.11201
1397925386144,5.11204
1397925446144,5.10306
1397925506144,5.12812
1397925566144,5.09008
1397925626144,5.13729
1397925686144,5.18278
1397925746144,5.16878
1397925806144,5.13466
1397925866144,5.16138
1397925926144,5.14907
1397925986144,5.17737
1397926046144,5.18951
1397926106144,5.23467
1397926166144,5.19526
1397926226144,5.23017
1397926286144,5.20790
1397926346144,5.21580
1397926406144,5.18118
1397926466144,5.16700
1397926526144,5.18373
1397926586144,5.13227
1397926646144,5.18500
1397926706144,5.14923
1397926766144,5.13460
1397926826154,5.10897
1397926886154,5.09002
1397926946154,5.10511
1397927006154,5.10630
1397927066154,5.09550
1397927126154,5.08350
1397927186154,5.06230
1397927246154,5.11075
1397927306154,5.05569
1397927366154,5.11232
1397927426154,5.11293
1397927486154,5.09557
1397927546154,5.09193
1397927606154,5.10525
1397927666154,5.09652
1397927726154,5.09336
1397927786154,5.15043
1397927846154,5.12930
1397927906154,5.19391
1397927966154,5.16193
1397928026154,5.13257
1397928086154,5.14993
1397928146154,5.18511
1397928206154,5.19926
1397928266154,5.12944
1397928326154,5.17014
1397928386154,5.12455
1397928446154,5.10387
1397928506154,5.12591
1397928566154,5.12957
1397928626154,5.11912
1397928686154,5.11931
1397928746154,5.09000
1397928806154,5.07610
1397928866154,5.05969
1397928926154,5.11336
1397928986154,5.06361
1397929046154,5.10760
1397929106154,5.09305
1397929166154,5.07049
1397929226154,5.06046
1397929286154,5.08304
1397929346154,5.06590
1397929406154,5.06806
1397929466154,5.05208
1397929526154,5.06485
1397929586154,5.08708
1397929646154,5.05502
1397929706154,5.12055
1397929766154,5.03610
1397929826154,5.05013
1397929886154,5.04271
1397929946154,5.05032
1397930006154,5.07514
1397930066154,5.05208
1397930126154,5.07077
1397930186154,5.04607
1397930246154,5.06593
1397930306154,5.06522
1397930366154,5.02464
1397930426164,5.05142
1397930486164,5.02873
1397930546164,5.07817
1397930606164,5.05187
1397930666164,5.01650
1397930726164,5.12475
1397930786164,5.02307
1397930846164,5.02417
1397930906164,5.01951
1397930966164,5.04305
1397931026164,5.05573
1397931086164,5.06486
1397931146164,5.07992
1397931206164,5.07304
1397931266164,5.08905
1397931326164,5.05005
1397931386164,5.05252
1397931446164,5.05210
1397931506164,5.02450
1397931566164,5.04357
1397931626164,5.07643
1397931686164,5.05380
1397931746164,5.05806
1397931806164,5.01822
1397931866164,5.06501
1397931926164,5.04915
1397931986164,5.07463
1397932046164,5.04097
1397932106164,5.08864
1397932166164,5.03538
1397932226164,5.03519
1397932286164,5.05391
1397932346164,5.06982
1397932406164,5.01599
1397932466164,5.03463
1397932526164,5.06496
1397932586164,5.06470
1397932646164,5.03001
1397932706164,5.06395
1397932766164,5.03912
1397932826164,5.02683
1397932886164,5.02676
1397932946164,5.04640
1397933006164,5.04638
1397933066164,5.03408
1397933126164,5.04892
1397933186164,5.03169
1397933246164,5.07711
1397933306164,5.02131
1397933366164,5.02104
1397933426164,5.04009
1397933486164,5.07442
1397933546164,5.07544
1397933606164,5.05933
1397933666164,5.03969
1397933726164,5.05166
1397933786164,5.04230
1397933846164,5.04733
1397933906164,5.04958
1397933966164,5.03772
1397934026174,5.04464
1397934086174,5.06443
1397934146174,5.08401
1397934206174,5.04487
1397934266174,5.04700
1397934326174,5.06149
1397934386174,5.07222
1397934446174,5.10063
1397934506174,5.02779
1397934566174,5.06630
1397934626174,5.05845
1397934686174,5.02404
1397934746174,5.05320
1397934806174,5.10259
1397934866174,5.07276
1397934926174,5.08105
1397934986174,5.03576
1397935046174,5.07014
1397935106174,5.11687
1397935166174,5.10615
1397935226174,5.11210
1397935286174,5.10769
1397935346174,5.12012
1397935406174,5.14816
1397935466174,5.16260
1397935526174,5.12443
1397935586174,5.12400
1397935646174,5.22571
1397935706174,5.30533
1397935766174,5.32938
1397935826174,5.41913
1397935886174,5.57240
1397935946174,5.54340
1397936006174,5.55700
1397936066174,5.49388
1397936126174,5.40317
1397936186174,5.35190
1397936246174,5.35016
1397936306174,5.33750
1397936366174,5.31682
1397936426174,5.26466
1397936486174,5.20906
1397936546174,5.22533
1397936606174,5.16168
1397936666174,5.14357
1397936726174,5.13530
1397936786174,5.14492
1397936846174,5.11525
1397936906174,5.10733
1397936966174,5.13824
1397937026174,5.11847
1397937086174,5.13341
1397937146174,5.11438
1397937206174,5.08905
1397937266174,5.13852
1397937326174,5.07301
1397937386174,5.11869
1397937446174,5.08505
1397937506174,5.11283
1397937566174,5.07098
1397937626185,5.07318
1397937686185,5.07385
1397937746185,5.10232
1397937806185,5.07022
1397937866185,5.07812
1397937926185,5.10797
1397937986185,5.07014
1397938046185,5.06566
1397938106185,5.07404
1397938166185,5.06468
1397938226185,5.07415
1397938286185,5.11381
1397938346185,5.12231
1397938406185,5.13860
1397938466185,5.09957
1397938526185,5.09874
1397938586185,5.07615
1397938646185,5.08640
1397938706185,5.07616
1397938766185,5.13774
1397938826185,5.10610
1397938886185,5.12609
1397938946185,5.10648
1397939006185,5.11315
1397939066185,5.09788
1397939126185,5.08331
1397939186185,5.08017
1397939246185,5.09069
1397939306185,5.07992
1397939366185,5.10599
1397939426185,5.08314
1397939486185,5.08977
1397939546185,5.05948
1397939606185,5.08465
1397939666185,5.06829
1397939726185,5.11056
1397939786185,5.04569
1397939846185,5.06063
1397939906185,5.09033
1397939966185,5.07298
1397940026185,5.02591
1397940086185,5.01435
1397940146185,5.09374
1397940206185,5.03618
1397940266185,5.05431
1397940326185,5.07839
1397940386185,5.06197
1397940446185,5.09010
1397940506185,5.08524
1397940566185,5.12330
1397940626185,5.09209
1397940686185,5.09985
1397940746185,5.09964
1397940806185,5.10568
1397940866185,5.10602
1397940926185,5.11891
1397940986185,5.08448
1397941046185,5.10559
1397941106185,5.10031
1397941166185,5.08733
1397941226196,5.11948
1397941286196,5.10493
1397941346196,5.09645
1397941406196,5.06516
1397941466196,5.09034
1397941526196,5.09844
1397941586196,5.09216
1397941646196,5.11490
1397941706196,5.06299
1397941766196,5.09497
1397941826196,5.10566
1397941886196,5.08974
1397941946196,5.08384
1397942006196,5.06468
1397942066196,5.05610
1397942126196,5.13788
1397942186196,5.06381
1397942246196,5.04386
1397942306196,5.07804
1397942366196,5.07028
1397942426196,5.11316
1397942486196,5.07413
1397942546196,5.10462
1397942606196,5.12481
1397942666196,5.10903
1397942726196,5.12040
1397942786196,5.10974
1397942846196,5.07215
1397942906196,5.12209
1397942966196,5.13308
1397943026196,5.11153
1397943086196,5.13032
1397943146196,5.11189
1397943206196,5.12513
1397943266196,5.12868
1397943326196,5.09040
1397943386196,5.12311
1397943446196,5.09167
1397943506196,5.12643
1397943566196,5.09210
1397943626196,5.09471
1397943686196,5.10579
1397943746196,5.10744
1397943806196,5.08705
1397943866196,5.08367
1397943926196,5.07266
1397943986196,5.10120
1397944046196,5.04844
1397944106196,5.10102
1397944166196,5.06082
1397944226196,5.08485
1397944286196,5.07759
1397944346196,5.07312
1397944406196,5.06700
1397944466196,5.06467
1397944526196,5.07053
1397944586196,5.06490
1397944646196,5.06923
1397944706196,5.06716
1397944766196,5.07778
1397944826207,5.07985
1397944886207,5.06328
1397944946207,5.06275
1397945006207,5.08807
1397945066207,5.02078
1397945126207,5.08812
1397945186207,5.07864
1397945246207,5.07823
1397945306207,5.07974
1397945366207,5.05048
1397945426207,5.04282
1397945486207,5.03328
1397945546207,5.07502
1397945606207,5.07625
1397945666207,5.05345
1397945726207,5.02656
1397945786207,5.05623
1397945846207,5.07075
1397945906207,5.07195
1397945966207,5.14773
1397946026207,5.08727
1397946086207,5.05507
1397946146207,5.08066
1397946206207,5.06800
1397946266207,5.10497
1397946326207,5.06992
1397946386207,5.04705
1397946446207,5.07426
1397946506207,5.04199
1397946566207,5.06936
1397946626207,5.07577
1397946686207,5.05935
1397946746207,5.04818
1397946806207,5.06584
1397946866207,5.04762
1397946926207,5.04773
1397946986207,5.04968
1397947046207,5.01739
1397947106207,5.01712
1397947166207,4.99976
1397947226207,5.06886
1397947286207,5.04596
1397947346207,5.03320
1397947406207,5.04449
1397947466207,5.04887
1397947526207,5.02651
1397947586207,5.07874
1397947646207,5.05350
1397947706207,5.04409
1397947766207,5.06262
1397947826207,5.07184
1397947886207,5.05913
1397947946207,5.05719
1397948006207,5.07081
1397948066207,5.06174
1397948126207,5.06471
1397948186207,5.02947
1397948246207,5.04056
1397948306207,5.06973
1397948366207,5.05130
1397948426219,5.06396
1397948486219,5.06512
1397948546219,5.03047
1397948606219,5.06080
1397948666219,5.08095
1397948726219,5.04559
1397948786219,5.04073
1397948846219,5.04048
1397948906219,5.06288
1397948966219,5.05546
1397949026219,5.12250
1397949086219,5.10706
1397949626219,5.04802
1397949686219,5.34910
1397949746219,5.05755
1397949806219,5.05280
1397949866219,5.07451
1397949926219,5.08655
1397949986219,5.06508
1397950046219,5.07456
1397950106219,5.06154
1397950166218,5.06351
1397950226219,5.10486
1397950286219,5.12370
1397950346219,5.08981
1397950406219,5.10204
1397950466219,5.09698
1397950526219,5.19672
1397950586219,5.23403
1397950646219,5.23722
1397950706219,5.20966
1397950766219,5.19386
1397950826219,5.21138
1397950886219,5.19679
1397950946219,5.23905
1397951006219,5.20455
1397951066219,5.16485
1397951126219,5.14845
1397951186219,5.15143
1397951246219,5.10844
1397951306219,5.12622
1397951366219,5.11630
1397951426219,5.11761
1397951486219,5.10994
1397951546219,5.13869
1397951606219,5.10103
1397951666219,5.12740
1397951726219,5.11950
1397951786219,5.09664
1397951846219,5.15222
1397951906219,5.15100
1397951966219,5.10238