1398211226944,4.91645
1398211286944,4.86554
1398211346944,4.88935
1398211406944,4.91017
1398211466944,4.88449
1398211526944,4.84826
1398211586944,4.89749
1398211646944,4.89124
1398211706944,4.90904
1398211766944,4.91754
1398211826944,4.90915
1398211886944,4.93244
1398211946944,4.93449
1398212006944,4.93826
1398212066944,4.92147
1398212126944,4.93339
1398212186944,4.96349
1398212246944,4.90833
1398212306944,4.91130
1398212366944,4.94887
1398212426944,4.91648
1398212486944,4.89032
1398212546944,4.92231
1398212606944,4.83030
1398212666944,4.86281
1398212726944,4.87782
1398212786944,4.86091
1398212846944,4.87047
1398212906944,4.88140
1398212966944,4.86971
1398213026944,4.85116
1398213086944,4.85572
1398213146944,4.87615
1398213206944,4.88036
1398213266944,4.84950
1398213326944,4.84654
1398213386944,4.86683
1398213446944,4.83752
1398213506944,4.87554
1398213566944,4.85135
1398213626944,4.85627
1398213686944,4.88449
1398213746944,4.86619
1398213806944,4.86889
1398213866944,4.86196
1398213926944,4.90051
1398213986944,4.89047
1398214046944,4.91597
1398214106944,4.96073
1398214166944,4.97979
1398214226944,5.01585
1398214286944,5.04087
1398214346944,5.05018
1398214406944,5.11903
1398214466944,5.17851
1398214526944,5.18104
1398214586944,5.16701
1398214646944,5.18738
1398214706944,5.21559
1398214766944,5.23665
1398214826954,5.27713
1398214886954,5.28114
1398214946954,5.30699
1398215006954,5.43838
1398215066954,5.31990
1398215126954,5.33573
1398215186954,5.32756
1398215246954,5.30409
1398215306954,5.31502
1398215366954,5.28530
1398215426954,5.27061
1398215486954,5.23809
1398215546954,5.24550
1398215606954,5.22144
1398215666954,5.16132
1398215726954,5.15053
1398215786954,5.13227
1398215846954,5.12361
1398215906954,5.09748
1398215966954,5.06319
1398216026954,5.07207
1398216086954,5.08327
1398216146954,5.04637
1398216206954,5.01003
1398216266954,5.05619
1398216326954,5.04458
1398216386954,5.04117
1398216446954,5.04307
1398216506954,4.99081
1398216566954,4.99510
1398216626954,5.01591
1398216686954,5.18739
1398216746954,4.99986
1398216806954,5.02713
1398216866954,4.98964
1398216926954,5.03193
1398216986954,5.02415
1398217046954,4.97294
1398217106954,5.04021
1398217166954,4.97677
1398217226954,4.97193
1398217286954,4.99944
1398217346954,4.97228
1398217406954,4.97487
1398217466954,4.96459
1398217526954,4.94539
1398217586954,4.97612
1398217646954,4.95223
1398217706954,4.93953
1398217766954,4.96147
1398217826954,4.96132
1398217886954,4.96158
1398217946954,4.95471
1398218006954,4.91112
1398218066954,4.96294
1398218126954,4.93623
1398218186954,4.92859
1398218246954,4.95767
1398218306954,4.95400
1398218366954,4.92267
1398218426965,4.92969
1398218486965,4.94238
1398218546965,4.94622
1398218606965,4.94198
1398218666965,4.89370
1398218726965,4.90141
1398218786965,4.91628
1398218846965,4.89110
1398218906965,4.89604
1398218966965,4.94555
1398219026965,4.90646
1398219086965,4.90150
1398219146965,4.88903
1398219206965,4.90684
1398219266965,4.93092
1398219326965,4.92423
1398219386965,4.93287
1398219446965,4.91964
1398219506965,4.94941
1398219566965,4.88951
1398219626965,4.96157
1398219686965,4.93874
1398219746965,4.93914
1398219806965,4.90976
1398219866965,4.94770
1398219926965,4.90602
1398219986965,4.92932
1398220046965,4.94838
1398220106965,4.92486
1398220166965,4.96455
1398220226965,4.89035
1398220286965,4.91939
1398220346965,4.92392
1398220406965,4.92606
1398220466965,4.94486
1398220526965,4.91529
1398220586965,4.93188
1398220646965,4.92210
1398220706965,4.92652
1398220766965,4.88260
1398220826965,4.91315
1398220886965,4.89911
1398220946965,4.88603
1398221006965,4.88405
1398221066965,4.96552
1398221126965,4.91399
1398221186965,4.92354
1398221246965,4.88776
1398221306965,4.89065
1398221366965,4.89169
1398221426965,4.90877
1398221486965,4.90457
1398221546965,4.88090
1398221606965,4.91165
1398221666965,4.87623
1398221726965,4.91003
1398221786965,4.90711
1398221846965,4.86665
1398221906965,4.87337
1398221966965,4.85639
1398222026975,4.86008
1398222086975,4.88358
1398222146975,4.88489
1398222206975,4.87439
1398222266975,4.86050
1398222326975,4.83554
1398222386975,4.84039
1398222446975,4.88826
1398222506975,4.83647
1398222566975,4.89169
1398222626975,4.85890
1398222686975,4.82833
1398222746975,4.84998
1398222806975,4.88647
1398222866975,4.84785
1398222926975,4.86569
1398222986975,4.85127
1398223046975,4.84750
1398223106975,4.89079
1398223166975,4.83315
1398223226975,4.86350
1398223286975,4.88183
1398223346975,4.84266
1398223406975,4.87095
1398223466975,4.83747
1398223526975,4.88729
1398223586975,4.84317
1398223646975,4.85063
1398223706975,4.87465
1398223766975,4.84756
1398223826975,4.85051
1398223886975,4.85189
1398223946975,4.86521
1398224006975,4.81015
1398224066975,4.83365
1398224126975,4.84804
1398224186975,4.82695
1398224246975,4.86672
1398224306975,4.83962
1398224366975,4.84721
1398224426975,4.84461
1398224486975,4.84869
1398224546975,4.79489
1398224606975,4.82673
1398224666975,4.81392
1398224726975,4.85811
1398224786975,4.83520
1398224846975,4.82138
1398224906975,4.82729
1398224966975,4.84231
1398225026975,4.81510
1398225086975,4.83407
1398225146975,4.83338
1398225206975,4.79684
1398225266975,4.75524
1398225326975,4.81435
1398225386975,4.83469
1398225446975,4.81959
1398225506975,4.79400
1398225566975,4.77147
1398225626986,4.78560
1398225686986,4.83004
1398225746986,4.80332
1398225806986,4.82991
1398225866986,4.80049
1398225926986,4.81271
1398225986986,4.81079
1398226046986,4.80418
1398226106986,4.80133
1398226166986,4.80002
1398226226986,4.78560
1398226286986,4.81195
1398226346986,4.80336
1398226406986,4.77295
1398226466986,4.79275
1398226526986,4.78431
1398226586986,4.76104
1398226646986,4.80816
1398226706986,4.80675
1398226766986,4.81197
1398226826986,4.77231
1398226886986,4.76776
1398226946986,4.80339
1398227006986,4.78068
1398227066986,4.74432
1398227126986,4.76011
1398227186986,4.77502
1398227246986,4.81559
1398227306986,4.78152
1398227366986,4.75092
1398227426986,4.76413
1398227486986,4.76405
1398227546986,4.79262
1398227606986,4.80530
1398227666986,4.76083
1398227726986,4.77924
1398227786986,4.79456
1398227846986,4.74286
1398227906986,4.74275
1398227966986,4.75403
1398228026986,4.76502
1398228086986,4.77157
1398228146986,4.75259
1398228206986,4.73441
1398228266986,4.73749
1398228326986,4.70174
1398228386986,4.75688
1398228446986,4.71574
1398228506986,4.75920
1398228566986,4.74115
1398228626986,4.74057
1398228686986,4.76856
1398228746986,4.76251
1398228806986,4.79104
1398228866986,4.74772
1398228926986,4.76796
1398228986986,4.75146
1398229046986,4.74933
1398229106986,4.74334
1398229166986,4.74400
1398229226996,4.74582
1398229286996,4.74402
1398229346996,4.74729
1398229406996,4.76558
1398229466996,4.72854
1398229526996,4.73229
1398229586996,4.73355
1398229646996,4.75932
1398229706996,4.74929
1398229766996,4.73842
1398229826996,4.77312
1398229886996,4.73633
1398230426996,4.77667
1398230486996,4.76702
1398230546996,4.71878
1398230606996,4.72416
1398230666996,4.73631
1398230726996,4.74954
1398230786996,4.73070
1398230846996,4.73768
1398230906996,4.72077
1398230966996,4.76738
1398231026996,4.74540
1398231086996,4.75114
1398231146996,4.75162
1398231206996,4.74125
1398231266996,4.77006
1398231326996,4.78923
1398231386996,4.79153
1398231446996,4.75848
1398231506996,4.72715
1398231566996,4.76031
1398231626996,4.74472
1398231686996,4.76749
1398231746996,4.74112
1398231806996,4.75842
1398231866996,4.74429
1398231926996,4.73666
1398231986996,4.78618
1398232046996,4.74199
1398232106996,4.75470
1398232166996,4.76393
1398232226996,4.77264
1398232286996,4.76852
1398232346996,4.70506
1398232406996,4.72676
1398232466996,4.72909
1398232526996,4.73664
1398232586996,4.76675
1398232646996,4.75095
1398232706996,4.73664
1398232766996,4.75557
1398232827006,4.72125
1398232887006,4.73522
1398232947006,4.72364
1398233007006,4.72961
1398233067006,4.74948
1398233127006,4.75058
1398233187006,4.73128
1398233247006,4.78110
1398233307006,4.78356
1398233367006,4.77417
1398233427006,4.77835
1398233487006,4.78698
1398233547006,4.82412
1398233607006,4.74119
1398233667006,4.77663
1398233727006,4.77842
1398233787006,4.78207
1398233847006,4.78838
1398233907006,4.79308
1398233967006,4.77609
1398234027006,4.77884
1398234087006,4.74682
1398234147006,4.76481
1398234207006,4.77526
1398234267006,4.77859
1398234327006,4.72453
1398234387006,4.74092
1398234447006,4.74588
1398234507006,4.73686
1398234567006,4.74928
1398234627006,4.75914
1398234687006,4.72489
1398234747006,4.74595
1398234807006,4.75286
1398234867006,4.75139
1398234927006,4.76636
1398234987006,4.77481
1398235047006,4.72757
1398235107006,4.79370
1398235167006,4.76313
1398235227006,4.75208
1398235287006,4.74670
1398235347006,4.76078
1398235407006,4.76894
1398235467006,4.71769
1398235527006,4.75294
1398235587006,4.76000
1398235647006,4.76040
1398235707006,4.77552
1398235767006,4.78590
1398235827006,4.78781
1398235887006,4.74912
1398235947006,4.73521
1398236007006,4.75515
1398236067006,4.75324
1398236127006,4.76449
1398236187006,4.75931
1398236247006,4.74776
1398236307006,4.76997
1398236367006,4.74046
1398236427016,4.75940
1398236487016,4.72545
1398236547016,4.75135
1398236607016,4.76049
1398236667015,4.77739
1398236727015,4.73783
1398236787015,4.76310
1398236847015,4.76337
1398236907016,4.77545
1398236967016,4.83094
1398237027016,4.79394
1398237087016,4.79278
1398237147016,4.77084
1398237207016,4.77209
1398237267016,4.73468
1398237327016,4.75372
1398237387016,4.78668
1398237447016,4.74015
1398237507016,4.76167
1398237567016,4.82300
1398237627016,4.76131
1398237687016,4.74576
1398237747016,4.77411
1398237807016,4.81403
1398237867016,4.77236
1398237927016,4.78652
1398237987016,4.78078
1398238047015,4.82220
1398238107015,4.79489
1398238167015,4.76837
1398238227015,4.79625
1398238287016,4.80403
1398238347016,4.76524
1398238407016,4.72091
1398238467016,4.75817
1398238527016,4.77674
1398238587016,4.76103
1398238647016,4.77012
1398238707016,4.78756
1398238767016,4.74320
1398238827016,4.79181
1398238887016,4.79395
1398238947016,4.79599
1398239007016,4.78000
1398239067016,4.77920
1398239127016,4.75692
1398239187016,4.74745
1398239247016,4.78803
1398239307016,4.73836
1398239367015,4.79824
1398239427015,4.75335
1398239487015,4.75441
1398239547015,4.74444
1398239607016,4.76992
1398239667016,4.73637
1398239727016,4.75157
1398239787016,4.76607
1398239847016,4.75081
1398239907016,4.75823
1398239967016,4.77370
1398240027025,4.77247
1398240087025,4.77887
1398240147025,4.74511
1398240207025,4.74105
1398240267025,4.78812
1398240327025,4.73953
1398240387025,4.73747
1398240447025,4.73370
1398240507025,4.77674
1398240567025,4.76747
1398240627025,4.71708
1398240687025,4.72489
1398240747025,4.72364
1398240807025,4.72897
1398240867025,4.76153
1398240927025,4.76175
1398240987025,4.72947
1398241047025,4.74429
1398241107025,4.74647
1398241167025,4.74009
1398241227025,4.78955
1398241287025,4.75389
1398241347025,4.78358
1398241407025,4.75915
1398241467025,4.77080
1398241527025,4.75833
1398241587025,4.77043
1398241647025,4.74131
1398241707025,4.75860
1398241767025,4.78952
1398241827025,4.73044
1398241887025,4.74633
1398241947025,4.73158
1398242007025,4.72084
1398242067025,4.75418
1398242127025,4.75056
1398242187025,4.76870
1398242247025,4.75744
1398242307025,4.73523
1398242367025,4.72426
1398242427025,4.75200
1398242487025,4.75898
1398242547025,4.76777
1398242607025,4.74723
1398242667025,4.81846
1398242727025,4.81531
1398242787025,4.78083
1398242847025,4.80323
1398242907025,4.81631
1398242967025,4.82426
1398243027025,4.75983
1398243087025,4.75881
1398243147025,4.78242
1398243207025,4.77379
1398243267025,4.72667
1398243327025,4.75092
1398243387025,4.78033
1398243447025,4.76745
1398243507025,4.74438
1398243567025,4.74969
1398243627035,4.74064
1398243687035,4.75227
1398243747035,4.75016
1398243807035,4.75970
1398243867035,4.73955
1398243927035,4.73112
1398243987035,4.73869
1398244047035,4.74432
1398244107035,4.72791
1398244167035,4.76464
1398244227035,4.75878
1398244287035,4.80304
1398244347035,4.72262
1398244407035,4.72784
1398244467035,4.73333
1398244527035,4.70434
1398244587035,4.71843
1398244647035,4.71977
1398244707035,4.73882
1398244767035,4.74052
1398244827035,4.75949
1398244887035,4.76076
1398244947035,4.74947
1398245007035,4.74692
1398245067035,4.72614
1398245127035,4.71527
1398245187035,4.74282
1398245247035,4.68801
1398245307035,4.71642
1398245367035,4.70309
1398245427035,4.72619
1398245487035,4.75775
1398245547035,4.72250
1398245607035,4.70291
1398245667035,4.68679
1398245727035,4.73656
1398245787035,4.70481
1398245847035,4.73111
1398245907035,4.75582
1398245967035,4.73712
1398246027035,4.69509
1398246087035,4.72895
1398246147035,4.73561
1398246207035,4.71764
1398246267035,4.73216
1398246327035,4.71423
1398246387035,4.72632
1398246447035,4.75343
1398246507035,4.73427
1398246567035,4.71581
1398246627035,4.70124
1398246687035,4.71250
1398246747035,4.74486
1398246807035,4.74983
1398246867035,4.73984
1398246927035,4.72408
1398246987035,4.73530
1398247047035,4.71269
1398247107035,4.71477
1398247167035,4.72222
1398247227045,4.70801
1398247287045,4.73465
1398247347045,4.71362
1398247407045,4.70146
1398247467045,4.67934
1398247527045,4.70317
1398247587045,4.69127
1398247647045,4.66938
1398247707045,4.70246
1398247767045,4.66366
1398247827045,4.70117
1398247887045,4.71218
1398247947045,4.71940
1398248007045,4.72492
1398248067045,4.67643
1398248127045,4.70854
1398248187045,4.69267
1398248247045,4.68570
1398248307045,4.68579
1398248367045,4.71434
1398248427045,4.70170
1398248487045,4.75923
1398248547045,4.70997
1398248607045,4.75632
1398248667045,4.66793
1398248727045,4.69260
1398248787045,4.71770
1398248847045,4.71557
1398248907045,4.70963
1398248967045,4.73156
1398249027045,4.74971
1398249087045,4.74984
1398249147045,4.74215
1398249207045,4.74469
1398249267045,4.72704
1398249327045,4.71973
1398249387045,4.71905
1398249447045,4.74228
1398249507045,4.71088
1398249567045,4.73034
1398249627045,4.68931
1398249687045,4.72381
1398249747045,4.71404
1398249807045,4.73398
1398249867045,4.72415
1398249927045,4.73374
1398249987045,4.75876
1398250047045,4.74870
1398250107045,4.75156
1398250167045,4.75109
1398250227045,4.72766
1398250287045,4.70814
1398250347045,4.68002
1398250407045,4.70434
1398250467045,4.70211
1398250527045,4.71970
1398250587045,4.76353
1398250647045,4.72502
1398250707045,4.74522
1398250767045,4.76258
1398250827055,4.74091
1398250887055,4.70100
1398250947055,4.72550
1398251007055,4.70221
1398251067055,4.75135
1398251127055,4.72533
1398251187055,4.73554
1398251247055,4.75289
1398251307055,4.72616
1398251367055,4.73672
1398251427055,4.69465
1398251487055,4.72752
1398251547055,4.70048
1398251607055,4.72535
1398251667055,4.72948
1398251727055,4.67802
1398251787055,4.70867
1398251847055,4.68949
1398251907055,4.70895
1398251967055,4.73234
1398252027055,4.71805
1398252087055,4.71520
1398252147055,4.72486
1398252207055,4.73218
1398252267055,4.75307
1398252327055,4.72325
1398252387055,4.70474
1398252447055,4.74067
1398252507055,4.72810
1398252567055,4.71863
1398252627055,4.74667
1398252687055,4.71004
1398252747055,4.69224
1398252807055,4.71328
1398252867055,4.72922
1398252927055,4.73157
1398252987055,4.75144
1398253047055,4.70740
1398253107055,4.73466
1398253167055,4.74185
1398253227055,4.74004
1398253287055,4.74935
1398253347055,4.73165
1398253407055,4.72282
1398253467055,4.72738
1398253527055,4.74951
1398253587055,4.72285
1398253647055,4.76165
1398253707055,4.71407
1398253767055,4.72750
1398253827055,4.72620
1398253887055,4.73961
1398253947055,4.71972
1398254007055,4.73551
1398254067055,4.77939
1398254127055,4.73156
1398254187055,4.74710
1398254247055,4.77041
1398254307055,4.72211
1398254367055,4.74930
1398254427065,4.71219
1398254487065,4.71982
1398254547065,4.70891
1398254607065,4.75485
1398254667065,4.75278
1398254727065,4.76176
1398254787065,4.78513
1398254847065,4.83069
1398254907065,4.83097
1398254967065,4.85732
1398255027065,4.91175
1398255087065,4.94279
1398255147065,4.94338
1398255207065,4.95836
1398255267065,4.94995
1398255327065,4.98716
1398255387065,4.93129
1398255447065,4.96300
1398255507065,4.86830
1398255567065,4.92405
1398255627065,4.88782
1398255687065,4.91067
1398255747065,4.88876
1398255807065,4.84757
1398255867065,4.85105
1398255927065,4.83556
1398255987065,4.81903
1398256047065,4.85766
1398256107065,4.83448
1398256167065,4.83928
1398256227065,4.80689
1398256287065,4.82350
1398256347065,4.81252
1398256407065,4.80051
1398256467065,4.81634
1398256527065,4.80352
1398256587065,4.80448
1398256647065,4.77099
1398256707065,4.78968
1398256767065,4.77984
1398256827065,4.77899
1398256887065,4.83332
1398256947065,4.80357
1398257007065,4.82735
1398257067065,4.79615
1398257127065,4.84714
1398257187065,4.86526
1398257247065,4.85137
1398257307065,4.85730
1398257367065,4.89649
1398257427065,4.92936
1398257487065,4.95692
1398257547065,5.03215
1398257607065,4.99881
1398257667065,5.05232
1398257727065,5.14919
1398257787065,5.15241
1398257847065,5.16093
1398257907065,5.19074
1398257967065,5.15453
1398258027074,5.18536
1398258087074,5.11410
1398258147074,5.19546
1398258207074,5.20766
1398258267074,5.23428
1398258327074,5.25215
1398258387074,5.25635
1398258447074,5.25712
1398258507074,5.26461
1398258567074,5.21511
1398258627074,5.19547
1398258687074,5.18580
1398258747074,5.18630
1398258807074,5.16816
1398258867074,5.13287
1398263427084,4.81741
1398263487084,4.79121
1398263547084,4.77387
1398263607084,4.81744
1398263667084,4.79896
1398263727084,4.78633
1398268107093,4.77271
1398268167093,4.77120
1398268227093,4.75570
1398268287093,4.77246
1398268347093,4.73758
1398268407093,4.72086
1398268467093,4.73188
1398268527093,4.76241
1398268587093,4.76737
1398268647093,4.76793
1398268707093,4.74414
1398268767093,4.74058
1398268827103,4.77321
1398268887103,4.73364
1398268947103,4.75681
1398269007103,4.76177
1398269067103,4.70661
1398269127103,4.74253
1398269187103,4.75389
1398269247103,4.80012
1398269307103,4.76371
1398269367103,4.76158
1398269427103,4.73008
1398269487103,4.78906
1398269547103,4.76554
1398269607103,4.78903
1398269667103,4.79491
1398269727103,4.76591
1398269787103,4.78988
1398269847103,4.75906
1398269907103,4.78037
1398269967103,4.81350
1398270027103,4.80474
1398270087103,4.80225
1398270147103,4.76296
1398270207103,4.77968
1398270267103,4.78351
1398270327103,4.74490
1398270387103,4.78888
1398270447103,4.76767
1398270507103,4.75792
1398270567103,4.75375
1398279627133,4.75665
1398279687133,4.75581
1398279747133,4.76542
1398279807133,4.73494
1398279867133,4.78151
1398279927133,4.75161
1398279987133,4.81232
1398280047133,4.77242
1398280107133,4.78674
1398280167133,4.78974
1398280227133,4.75427
1398280287133,4.78705
1398280347133,4.73890
1398280407133,4.75025
1398280467133,4.75550
1398280527133,4.76822
1398280587133,4.76283
1398280647133,4.79403
1398280707133,4.74743
1398280767133,4.80500
1398280827133,4.73155
1398280887133,4.76854
1398280947133,4.75635
1398281007133,4.77222
1398281067133,4.75571
1398281127133,4.77635
1398281187133,4.77375
1398281247133,4.75137
1398281307133,4.75158
1398281367133,4.77330
1398281427133,4.75964
1398281487133,4.77720
1398281547133,4.78747
1398281607133,4.77384
1398281667133,4.77354
1398281727133,4.76217
1398281787133,4.78004
1398281847133,4.77691
1398281907133,4.75455
1398281967133,4.75265
1398282027133,4.78562
1398282087133,4.77489
1398282147133,4.75377
1398282207133,4.75808
1398282267133,4.77410
1398282327133,4.79537
1398282387133,4.78433
1398282447133,4.79061
1398282507133,4.78677
1398282567133,4.80315
1398282627133,4.77258
1398282687133,4.77155
1398282747133,4.76526
1398282807133,4.80236
1398282867133,4.74887
1398282927133,4.75526
1398282987133,4.77669
1398283047133,4.79904
1398283107133,4.74627
1398283167133,4.81164
1398283227143,4.77942
1398283287143,4.80086
1398283347143,4.75868
1398283407143,4.77937
1398283467143,4.75536
1398283527143,4.80420
1398283587143,4.76655
1398283647143,4.79187
1398283707143,4.78547
1398283767143,4.79379
1398283827143,4.77711
1398283887143,4.75830
1398283947143,4.81150
1398284007143,4.80432
1398284067143,4.78861
1398284127143,4.79309
1398284187143,4.80010
1398284247143,4.79403
1398284307143,4.84175
1398284367143,4.81476
1398284427143,4.77647
1398284487143,4.80165
1398284547143,4.80076
1398284607143,4.79481
1398284667143,4.78896
1398284727143,4.81860
1398284787143,4.76393
1398284847143,4.79074
1398284907143,4.80957
1398284967143,4.82508
1398285027143,4.79841
1398285087143,4.81542
1398285147143,4.82172
1398285207143,4.83301
1398285267143,4.86870
1398285327143,4.88817
1398285387143,4.83931
1398285447143,4.84452
1398285507143,4.80997
1398285567143,4.89660
1398285627143,4.89361
1398285687143,4.85340
1398285747143,4.88338
1398285807143,4.88848
1398285867143,4.84662
1398285927143,4.84872
1398285987143,4.80713
1398286047143,4.80251
1398286107143,4.82886
1398286167143,4.80537
1398286227143,4.82747
1398286287143,4.79566
1398286347143,4.81437
1398286407143,4.81853
1398286467143,4.83278
1398286527143,4.81253
1398286587143,4.82043
1398286647143,4.83074
1398286707143,4.83634
1398286767143,4.81355
1398286827154,4.80758
1398286887154,4.83481
1398286947154,4.80299
1398287007154,4.80828
1398287067154,4.79046
1398287127154,4.77944
1398287187154,4.79168
1398287247154,4.83001
1398287307154,4.79614
1398287367154,4.78182
1398287427154,4.76988
1398287487154,4.72609
1398287547154,4.74708
1398287607154,4.71975
1398287667154,4.80378
1398287727154,4.77769
1398287787154,4.77658
1398287847154,4.77115
1398287907154,4.73704
1398287967154,4.78547
1398288027154,4.77678
1398288087154,4.79645
1398288147154,4.76374
1398288207154,4.80149
1398288267154,4.78102
1398288327154,4.79199
1398288387154,4.80112
1398288447154,4.76533
1398288507154,4.80573
1398288567154,4.78772
1398288627154,4.77517
1398288687154,4.77704
1398288747154,4.76870
1398288807154,4.77009
1398288867154,4.75969
1398288927154,4.78037
1398288987154,4.77360
1398289047154,4.76279
1398289107154,4.78561
1398289167154,4.78307
1398289227154,4.76302
1398289287154,4.79171
1398289347154,4.74850
1398289407154,4.79616
1398289467154,4.79064
1398289527154,4.77590
1398289587154,4.77388
1398289647154,4.79323
1398289707154,4.80798
1398289767154,4.73929
1398289827154,4.80584
1398289887154,4.76906
1398289947154,4.82793
1398290007154,4.77358
1398290067154,4.75353
1398290127154,4.81216
1398290187154,4.81447
1398290247154,4.78839
1398290307154,4.77733
1398290367154,4.79754
1398290427164,4.78806
1398290487164,4.74219
1398290547164,4.79723
1398290607164,4.80383
1398290667164,4.76535
1398290727164,4.78586
1398290787164,4.77225
1398290847164,4.80672
1398290907164,4.78644
1398290967164,4.78292
1398291027164,4.75161
1398291087164,4.77466
1398291147164,4.77934
1398291207164,4.82222
1398291267164,4.80641
1398291327164,4.75203
1398291387164,4.80066
1398291447164,4.76756
1398291507164,4.76229
1398291567164,4.76753
1398291627164,4.78681
1398291687164,4.77031
1398291747164,4.76128
1398291807164,4.77749
1398291867164,4.77677
1398291927164,4.77745
1398291987164,4.79090
1398292047164,4.79510
1398292107164,4.76693
1398292167164,4.78967
1398292227164,4.78923
1398292287164,4.80338
1398292347164,4.80321
1398292407164,4.77345
1398292467164,4.77385
1398292527164,4.75563
1398292587164,4.74634
1398292647164,4.75236
1398292707164,4.80357
1398292767164,4.78072
1398292827164,4.77722
1398292887164,4.79388
1398292947164,4.76788
1398293007164,4.76076
1398293067164,4.78778
1398293127164,4.78953
1398293187164,4.75831
1398293247164,4.78345
1398293307164,4.75355
1398293367164,4.77467
1398293427164,4.79256
1398293487164,4.78744
1398293547164,4.72203
1398293607164,4.75640
1398293667164,4.74278
1398293727164,4.75613
1398293787164,4.76471
1398293847164,4.76019
1398293907164,4.76684
1398293967164,4.72918
1398294027175,4.72232
1398294087175,4.80409
1398294147175,4.80028
1398294207175,4.76023
1398294267175,4.75023
1398294327175,4.76713
1398294387175,4.76328
1398294447175,4.75832
1398294507175,4.77489
1398294567175,4.73854
1398294627175,4.74433
1398294687175,4.74185
1398294747175,4.78833
1398294807175,4.77930
1398294867175,4.76938
1398294927175,4.79651
1398294987175,4.74735
1398295047175,4.77996
1398295107175,4.77282
1398295167175,4.78507
1398295227175,4.78728
1398295287175,4.75861
1398295347175,4.80436
1398295407175,4.82706
1398295467175,4.83049
1398295527175,4.84423
1398295587175,4.88106
1398295647175,4.93980
1398295707175,4.94406
1398295767175,5.02604
1398295827175,5.01993
1398295887175,4.99616
1398295947175,5.03636
1398296007175,4.97415
1398296067175,5.00827
1398296127175,5.03254
1398296187175,5.00799
1398296247175,5.02147
1398296307175,4.99195
1398296367175,4.96664
1398296427175,4.94878
1398296487175,4.95871
1398296547175,4.95802
1398296607175,4.97834
1398296667175,4.93303
1398296727175,4.95003
1398296787175,4.97902
1398296847175,4.95292
1398296907175,4.94153
1398296967175,5.01647
1398297027175,4.92204
1398297087175,4.99536
1398297147175,4.96986
1398297207175,5.01445
1398297267175,4.99830
1398297327175,4.97830
1398297387175,4.94587
1398297447175,4.95752
1398297507175,4.89342
1398297567175,4.88171