1398297627186,4.91312
1398297687186,4.85952
1398297747186,4.85870
1398297807186,4.83080
1398297867186,4.84181
1398297927186,4.83000
1398297987186,4.82760
1398298047186,4.81210
1398298107186,4.80416
1398298167186,4.83908
1398298227186,4.81274
1398298287186,4.80241
1398298347186,4.83081
1398298407186,4.82091
1398298467186,4.83268
1398298527186,4.85186
1398298587186,4.88287
1398298647186,4.83001
1398298707186,4.86018
1398298767186,4.81420
1398298827186,4.79835
1398298887186,4.85228
1398298947186,4.88527
1398299007186,4.82984
1398299067186,4.84786
1398299127186,4.87339
1398299187186,4.83256
1398299247186,4.82965
1398299307186,4.82061
1398299367186,4.82185
1398299427186,4.85883
1398299487186,4.85442
1398299547186,4.86407
1398299607186,4.86558
1398299667186,4.85108
1398299727186,4.85014
1398299787186,4.84539
1398299847186,4.85472
1398299907186,4.86689
1398299967186,4.87625
1398300027186,4.85761
1398300087186,4.83172
1398300147186,4.84736
1398300207186,4.83873
1398300267186,4.87754
1398300327186,4.82589
1398300387186,4.82317
1398300447186,4.84303
1398300507186,4.85069
1398300567186,4.85487
1398300627186,4.80311
1398300687186,4.84221
1398300747186,4.87193
1398300807186,4.83471
1398300867186,4.82519
1398300927186,4.84183
1398300987186,4.86963
1398301047186,4.88750
1398301107186,4.88415
1398301167186,4.89101
1398301227197,4.86416
1398301287197,4.89745
1398301347197,4.89421
1398301407197,4.86390
1398301467197,4.89812
1398301527197,4.90035
1398301587197,4.87967
1398301647197,4.92326
1398301707197,4.89042
1398301767197,4.87794
1398301827197,4.91437
1398301887197,4.87517
1398301947197,4.87537
1398302007197,4.89851
1398302067197,4.86421
1398302127197,4.88457
1398302187197,4.89319
1398302247197,4.84286
1398302307197,4.86553
1398302367197,4.88880
1398302427197,4.87929
1398302487197,4.83730
1398302547197,4.84004
1398302607197,4.86441
1398302667197,4.84309
1398302727197,4.84891
1398302787197,4.79998
1398302847197,4.85470
1398302907197,4.82764
1398302967197,4.81662
1398303027197,4.82844
1398303087197,4.79847
1398303147197,4.78460
1398303207197,4.84196
1398303267197,4.81004
1398303327197,4.81035
1398303387197,4.85476
1398303447197,4.78941
1398303507197,4.81472
1398303567197,4.77575
1398303627197,4.77358
1398303687197,4.83747
1398303747197,4.77148
1398303807197,4.76585
1398303867197,4.78917
1398303927197,4.76795
1398303987197,4.78492
1398304047197,4.77045
1398304107197,4.80418
1398304167197,4.76849
1398304227197,4.78696
1398304287197,4.80100
1398304347197,4.82092
1398304407197,4.77768
1398304467197,4.79642
1398304527197,4.80690
1398304587197,4.77599
1398304647197,4.81765
1398304707197,4.79050
1398304767197,4.81431
1398304827208,4.80593
1398304887208,4.79026
1398304947208,4.81828
1398305007208,4.84388
1398305067208,4.82114
1398305127208,4.82412
1398305187208,4.84273
1398305247208,4.76991
1398305307208,4.81477
1398305367208,4.81809
1398305427208,4.79977
1398305487208,4.79873
1398305547208,4.76472
1398305607208,4.80733
1398305667208,4.77178
1398305727208,4.80160
1398305787208,4.76873
1398305847208,4.79873
1398305907208,4.78731
1398305967208,4.78052
1398306027208,4.76099
1398306087208,4.77350
1398306147208,4.78335
1398306207208,4.78419
1398306267208,4.76369
1398306327208,4.76823
1398306387208,4.79233
1398306447208,4.80931
1398306507208,4.75566
1398306567208,4.79919
1398306627208,4.80140
1398306687208,4.73064
1398306747208,4.76441
1398306807208,4.76765
1398306867208,4.80212
1398306927208,4.76647
1398306987208,4.76806
1398307047208,4.76151
1398307107208,4.75974
1398307167208,4.76562
1398307227208,4.77965
1398307287208,4.73748
1398307347208,4.76697
1398307407208,4.77043
1398307467208,4.76533
1398307527208,4.82242
1398307587208,4.76076
1398307647208,4.80107
1398307707208,4.76346
1398307767208,4.77445
1398307827208,4.73132
1398307887208,4.80300
1398307947208,4.78009
1398308007208,4.79087
1398308067208,4.78706
1398308127208,4.76956
1398308187208,4.78676
1398308247208,4.76221
1398308307208,4.75097
1398308367208,4.76498
1398308427219,4.76713
1398308487218,4.75639
1398308547218,4.78597
1398308607218,4.78097
1398308667218,4.77297
1398308727218,4.77893
1398308787218,4.76565
1398308847218,4.77781
1398308907218,4.78797
1398308967218,4.78012
1398309027218,4.76352
1398309087218,4.74112
1398309147218,4.75440
1398309207218,4.76680
1398309267218,4.78639
1398309327218,4.75319
1398309387218,4.74678
1398309447218,4.75280
1398309507218,4.72784
1398309567218,4.78278
1398309627218,4.75864
1398309687219,4.76374
1398309747219,4.71371
1398309807219,4.75350
1398309867218,4.74075
1398309927218,4.76778
1398309987218,4.70959
1398310047218,4.73814
1398310107218,4.74088
1398310167218,4.78074
1398310227218,4.79673
1398310287218,4.75526
1398310347218,4.77993
1398310407218,4.76641
1398310467218,4.71699
1398310527218,4.74674
1398310587218,4.72744
1398310647218,4.72076
1398310707218,4.74960
1398310767218,4.74161
1398310827218,4.77515
1398310887218,4.78041
1398310947218,4.76582
1398311007219,4.79100
1398311067219,4.78962
1398311127219,4.77443
1398311187218,4.73776
1398311247218,4.76657
1398311307218,4.75012
1398311367218,4.73214
1398311427218,4.79278
1398311487218,4.74074
1398311547218,4.74176
1398311607218,4.80703
1398311667218,4.75061
1398311727218,4.77128
1398311787218,4.72970
1398311847218,4.74216
1398311907218,4.75561
1398311967218,4.75713
1398312027229,4.78739
1398312087229,4.73459
1398312147229,4.75010
1398312207229,4.74726
1398312267229,4.73628
1398312327229,4.77763
1398312387229,4.78668
1398312447229,4.76006
1398312507229,4.75411
1398312567229,4.75024
1398312627229,4.74983
1398312687229,4.75702
1398312747229,4.74090
1398312807229,4.78422
1398312867229,4.75600
1398312927229,4.74036
1398312987229,4.76593
1398313047229,4.76667
1398313107229,4.73784
1398313167229,4.76358
1398313227229,4.73027
1398313287229,4.76928
1398313347229,4.75772
1398313407229,4.76582
1398313467229,4.77418
1398313527229,4.78831
1398313587229,4.77254
1398313647229,4.76992
1398313707229,4.77351
1398313767229,4.72768
1398313827229,4.73591
1398313887229,4.77051
1398313947229,4.76802
1398314007229,4.74281
1398314067229,4.73592
1398314127229,4.75212
1398314187229,4.75375
1398314247229,4.75447
1398314307229,4.75870
1398314367229,4.77324
1398314427229,4.76136
1398314487229,4.77211
1398314547229,4.76356
1398314607229,4.76911
1398314667229,4.73785
1398314727229,4.75265
1398314787229,4.77604
1398314847229,4.76866
1398314907229,4.77820
1398314967229,4.76864
1398315027229,4.75188
1398315087229,4.72737
1398315147229,4.76937
1398315207229,4.75872
1398315267229,4.75408
1398315327229,4.72830
1398315387229,4.76830
1398315447229,4.74634
1398315507229,4.76119
1398315567229,4.76668
1398315627239,4.75330
1398315687239,4.78564
1398315747239,4.81147
1398315807239,4.77004
1398315867239,4.75839
1398315927239,4.76865
1398315987239,4.79599
1398316047239,4.79562
1398316107239,4.79127
1398316167239,4.80014
1398316227239,4.82689
1398316287239,4.80002
1398316347239,4.86676
1398316407239,4.83273
1398316467239,4.82376
1398316527239,4.81489
1398316587239,4.85840
1398316647239,4.81052
1398316707239,4.82152
1398316767239,4.82171
1398316827239,4.80565
1398316887239,4.80235
1398316947239,4.81335
1398317007239,4.81634
1398317067239,4.81551
1398317127239,4.82494
1398317187239,4.81876
1398317247239,4.74825
1398317307239,4.77349
1398317367239,4.75976
1398317427239,4.75710
1398317487239,4.75248
1398317547239,4.76700
1398317607239,4.72832
1398317667239,4.75533
1398317727239,4.74377
1398317787239,4.78281
1398317847239,4.77782
1398317907239,4.79005
1398317967239,4.74414
1398318027239,4.72764
1398318087239,4.76019
1398318147239,4.73085
1398318207239,4.73469
1398318267239,4.75755
1398318327239,4.70571
1398318387239,4.75019
1398318447239,4.73073
1398318507239,4.76713
1398318567239,4.76799
1398318627239,4.74775
1398318687239,4.71004
1398318747239,4.74707
1398318807239,4.74992
1398318867239,4.73983
1398318927239,4.71575
1398318987239,4.73428
1398319047239,4.74851
1398319107239,4.72551
1398319167239,4.70795
1398319227249,4.74694
1398319287249,4.73462
1398319347249,4.71515
1398319407249,4.75364
1398319467249,4.71766
1398319527249,4.72824
1398319587249,4.68986
1398319647249,4.72470
1398319707249,4.71683
1398319767249,4.71997
1398319827249,4.71520
1398319887249,4.72293
1398319947249,4.72888
1398320007249,4.70158
1398320067249,4.73996
1398320127249,4.73192
1398320187249,4.69127
1398320247249,4.69958
1398320307249,4.74046
1398320367249,4.73298
1398320427249,4.71213
1398320487249,4.70504
1398320547249,4.71297
1398320607249,4.72025
1398320667249,4.70134
1398320727249,4.70447
1398320787249,4.72437
1398320847249,4.71263
1398320907249,4.73563
1398320967249,4.72615
1398321027249,4.68046
1398321087249,4.71850
1398321147249,4.69310
1398321207249,4.71841
1398321267249,4.68913
1398321327249,4.71700
1398321387249,4.71025
1398321447249,4.68937
1398321507249,4.70484
1398321567249,4.68684
1398321627249,4.72184
1398321687249,4.71299
1398321747249,4.69382
1398321807249,4.69470
1398321867249,4.72875
1398321927249,4.67336
1398321987249,4.69870
1398322047249,4.71072
1398322107249,4.72706
1398322167249,4.70158
1398322227249,4.72301
1398322287249,4.70664
1398322347249,4.72034
1398322407249,4.69915
1398322467249,4.68565
1398322527249,4.71310
1398322587249,4.73934
1398322647249,4.73795
1398322707249,4.70407
1398322767249,4.70518
1398322827259,4.73461
1398322887259,4.71930
1398322947259,4.69943
1398323007259,4.70227
1398323067259,4.69642
1398323127259,4.68023
1398323187259,4.69047
1398323247259,4.69655
1398323307259,4.70446
1398323367259,4.68428
1398323427259,4.66223
1398323487259,4.70334
1398324027259,4.68314
1398324087259,4.96914
1398324147259,4.71782
1398324207259,4.68536
1398324267259,4.71830
1398324327259,4.69066
1398324387259,4.69387
1398324447259,4.71033
1398324507259,4.70261
1398324567259,4.69340
1398324627259,4.68370
1398324687259,4.64453
1398324747259,4.71358
1398324807259,4.68930
1398324867259,4.70824
1398324927259,4.67964
1398324987259,4.69045
1398325047259,4.67347
1398325107259,4.67601
1398325167259,4.65410
1398325227259,4.68916
1398325287259,4.65646
1398325347259,4.67214
1398325407259,4.66843
1398325467259,4.65483
1398325527259,4.69928
1398325587259,4.67816
1398325647259,4.69300
1398325707259,4.71205
1398325767259,4.68443
1398325827259,4.68185
1398325887259,4.69841
1398325947259,4.67203
1398326007259,4.68251
1398326067259,4.67511
1398326127259,4.70254
1398326187259,4.66572
1398326247259,4.69629
1398326307259,4.65486
1398326367259,4.67592
1398326427269,4.66871
1398326487269,4.66580
1398326547269,4.71177
1398326607269,4.67266
1398326667269,4.71413
1398326727269,4.70675
1398326787269,4.66776
1398326847269,4.66738
1398326907269,4.66362
1398326967269,4.68251
1398327027269,4.69909
1398327087269,4.69996
1398327147269,4.68375
1398327207269,4.68250
1398327267269,4.66998
1398327327269,4.70392
1398327387269,4.72129
1398327447269,4.65937
1398327507269,4.71357
1398327567269,4.66786
1398327627269,4.66124
1398327687269,4.65221
1398327747269,4.67472
1398327807269,4.68243
1398327867269,4.70946
1398327927269,4.64873
1398327987269,4.63169
1398328047269,4.67632
1398328107269,4.67795
1398328167269,4.65544
1398328227269,4.66411
1398328287269,4.66656
1398328347269,4.66224
1398328407269,4.67105
1398328467269,4.65338
1398328527269,4.65439
1398328587269,4.65833
1398328647269,4.62480
1398328707269,4.61837
1398328767269,4.63306
1398328827269,4.65482
1398328887269,4.64111
1398328947269,4.66569
1398329007269,4.63591
1398329067269,4.64988
1398329127269,4.67151
1398329187269,4.65154
1398329247269,4.65756
1398329307269,4.67163
1398329367269,4.64255
1398329427269,4.67464
1398329487269,4.68558
1398329547269,4.66418
1398329607269,4.67334
1398329667269,4.68038
1398329727269,4.68205
1398329787269,4.65111
1398329847269,4.65479
1398329907269,4.64832
1398329967269,4.64287
1398330027279,4.66106
1398330087279,4.62583
1398330147279,4.64573
1398330207279,4.67379
1398330267279,4.68844
1398330327279,4.67475
1398330387279,4.67951
1398330447279,4.68848
1398330507279,4.68189
1398330567279,4.65236
1398330627279,4.64252
1398330687279,4.65369
1398330747279,4.63198
1398330807279,4.65375
1398330867279,4.64776
1398330927279,4.65014
1398330987279,4.63004
1398331047279,4.65727
1398331107279,4.61182
1398331167279,4.65030
1398331227279,4.65654
1398331287279,4.68856
1398331347279,4.69107
1398331407279,4.67717
1398331467279,4.67877
1398331527279,4.66304
1398331587279,4.68803
1398331647279,4.71033
1398331707279,4.67386
1398331767279,4.63481
1398331827279,4.66350
1398331887279,4.67598
1398331947279,4.67138
1398332007279,4.67767
1398332067279,4.63436
1398332127279,4.63346
1398332187279,4.66174
1398332247279,4.68977
1398332307279,4.67813
1398332367279,4.65450
1398332427279,4.70362
1398332487279,4.71263
1398332547279,4.69666
1398332607279,4.68770
1398332667279,4.65253
1398332727279,4.64443
1398332787279,4.71321
1398332847279,4.67366
1398332907279,4.66747
1398332967279,4.65541
1398333027279,4.71123
1398333087279,4.66012
1398333147279,4.68239
1398333207279,4.65869
1398333267279,4.65127
1398333327279,4.67249
1398333387279,4.67356
1398333447279,4.67140
1398333507279,4.66776
1398333567279,4.71950
1398333627289,4.63303
1398333687289,4.70499
1398333747289,4.64590
1398333807289,4.66736
1398333867289,4.70833
1398333927289,4.69097
1398333987289,4.73080
1398334047289,4.74329
1398334107289,4.74063
1398334167289,4.80762
1398334227289,4.84836
1398334287289,4.90498
1398334347289,4.96681
1398334407289,4.98183
1398334467289,5.04955
1398334527289,5.04502
1398334587289,5.06332
1398334647289,5.03581
1398334707289,5.02482
1398334767289,5.00845
1398334827289,5.02434
1398334887289,4.98297
1398334947289,4.96283
1398335007289,4.91835
1398335067289,4.94107
1398335127289,4.89895
1398335187289,4.85766
1398335247289,4.87474
1398335307289,4.84563
1398335367289,4.83664
1398335427289,4.83242
1398335487289,4.86179
1398335547289,4.79595
1398335607289,4.82978
1398335667289,4.78633
1398335727289,4.77656
1398335787289,4.80149
1398335847289,4.80881
1398335907289,4.79121
1398335967289,4.78982
1398336027289,4.74959
1398336087289,4.76994
1398336147289,4.77972
1398336207289,4.79722
1398336267289,4.77584
1398336327289,4.77323
1398336387289,4.75258
1398336447289,4.76689
1398336507289,4.71048
1398336567289,4.69362
1398336627289,4.70539
1398336687289,4.77409
1398336747289,4.73043
1398336807289,4.73358
1398336867289,4.71929
1398336927289,4.73064
1398336987289,4.71679
1398337047289,4.71999
1398337107289,4.73684
1398337167289,4.76121
1398337227299,4.73484
1398337287299,4.76758
1398337347299,4.73326
1398337407299,4.73711
1398337467299,4.71582
1398337527299,4.67821
1398337587299,4.71383
1398337647299,4.69779
1398337707299,4.70322
1398337767299,4.69289
1398337827299,4.72090
1398337887299,4.70292
1398337947299,4.69145
1398338007299,4.70855
1398338067299,4.68472
1398338127299,4.71058
1398338187299,4.69340
1398338247299,4.70368
1398338307299,4.68820
1398338367299,4.73620
1398338427299,4.69164
1398338487299,4.71202
1398338547299,4.69301
1398338607299,4.71824
1398338667299,4.68381
1398338727299,4.70854
1398338787299,4.73376
1398338847299,4.70425
1398338907299,4.73020
1398338967299,4.72940
1398339027299,4.72325
1398339087299,4.68736
1398339147299,4.69679
1398339207299,4.70358
1398339267299,4.71325
1398339327299,4.70855
1398339387299,4.71378
1398339447299,4.72325
1398339507299,4.71137
1398339567299,4.67573
1398339627299,4.70952
1398339687299,4.69853
1398339747299,4.70990
1398339807299,4.71173
1398339867299,4.70905
1398339927299,4.68850
1398339987299,4.70091
1398340047299,4.74096
1398340107299,4.72433
1398340167299,4.71535
1398340227299,4.71020
1398340287299,4.71018
1398340347299,4.69063
1398340407299,4.69278
1398340467299,4.71330
1398340527299,4.69251
1398340587299,4.71736
1398340647299,4.70665
1398340707299,4.68867
1398340767299,4.66851
1398340827309,4.69938
1398340887309,4.70921
1398340947309,4.66586
1398341007309,4.68662
1398341067309,4.70564
1398341127309,4.70687
1398341187309,4.69708
1398341247309,4.73798
1398341307309,4.70467
1398341367309,4.72343
1398341427309,4.71778
1398341487309,4.71461
1398341547309,4.72651
1398341607309,4.68367
1398341667309,4.72662
1398341727309,4.72371
1398341787309,4.69104
1398341847309,4.72576
1398341907309,4.72115
1398341967309,4.73454
1398342027309,4.72276
1398342087309,4.73331
1398342147309,4.69807
1398342207309,4.71506
1398342267309,4.73376
1398342327309,4.68579
1398342387309,4.71797
1398342447309,4.69103
1398342507309,4.70538
1398342567309,4.69043
1398342627309,4.69854
1398342687309,4.69622
1398342747309,4.73644
1398342807309,4.72310
1398342867309,4.71972
1398342927309,4.70131
1398342987309,4.70777
1398343047309,4.68696
1398343107309,4.71550
1398343167309,4.71631
1398343227309,4.71260
1398343287309,4.75281
1398343347309,4.68915
1398343407309,4.70368
1398343467309,4.70106
1398343527309,4.67726
1398343587309,4.70163
1398343647309,4.73180
1398343707309,4.72666
1398343767309,4.70626
1398343827309,4.71339
1398343887309,4.75206
1398343947309,4.70693
1398344007309,4.70455
1398344067309,4.74019
1398344127309,4.72269
1398344187309,4.70522
1398344247309,4.69832
1398344307309,4.70203
1398344367309,4.73011
1398344427319,4.71069
1398344487319,4.71710
1398344547319,4.73679
1398344607319,4.72165
1398344667319,4.72761
1398344727319,4.69718
1398344787319,4.70644
1398344847319,4.71858
1398344907319,4.75353
1398344967319,4.72351
1398345027319,4.74347
1398345087319,4.71599
1398345147319,4.71375
1398345207319,4.71386
1398345267319,4.70668
1398345327319,4.74484
1398345387319,4.76232
1398345447319,4.74726
1398345507319,4.69591
1398345567319,4.71714
1398345627319,4.71934
1398345687319,4.71070
1398345747319,4.72986
1398345807319,4.74836
1398345867319,4.73400
1398345927319,4.74717
1398345987319,4.73951
1398346047319,4.70716
1398346107319,4.72218
1398346167319,4.70745
1398346227319,4.74914
1398346287319,4.71414
1398346347319,4.72814
1398346407319,4.83132
1398346467319,4.72826
1398346527319,4.71405
1398346587319,4.74940
1398346647319,4.71965
1398346707319,4.74599
1398346767319,4.72405
1398346827319,4.75016
1398346887319,4.70151
1398346947319,4.75620
1398347007319,4.71210
1398347067319,4.72195
1398347127319,4.73420
1398347187319,4.72997
1398347247319,4.72411
1398347307319,4.74977
1398347367319,4.73125
1398347427319,4.72951
1398347487319,4.73727
1398347547319,4.73071
1398347607319,4.73049
1398347667319,4.74232
1398347727319,4.72293
1398347787319,4.73443
1398347847319,4.70764
1398347907319,4.72967
1398347967319,4.74241
1398348027328,4.73589
1398348087328,4.70218
1398348147328,4.72788
1398348207328,4.73389
1398348267328,4.75602
1398348327328,4.74382
1398348387328,4.71048
1398348447328,4.71232
1398348507328,4.73196
1398348567328,4.71717
1398348627328,4.71344
1398348687328,4.74212
1398348747328,4.71456
1398348807328,4.73293
1398348867328,4.66839
1398348927328,4.74292
1398348987328,4.71867
1398349047328,4.71464
1398349107328,4.69172
1398349167328,4.71042
1398349227328,4.70812
1398349287328,4.73536
1398349347328,4.71464
1398349407328,4.71223
1398349467328,4.72589
1398349527328,4.71161
1398349587328,4.70451
1398349647328,4.71668
1398349707328,4.72629
1398349767328,4.67545
1398349827328,4.69362
1398349887328,4.73050
1398349947328,4.68849
1398350007328,4.68599
1398350067328,4.72106
1398350127328,4.71352
1398350187328,4.68853
1398350247328,4.70300
1398350307328,4.68719
1398350367328,4.70040
1398350427328,4.71203
1398350487328,4.72994
1398350547328,4.73899
1398350607328,4.70401
1398350667328,4.68361
1398350727328,4.68140
1398350787328,4.69303
1398350847328,4.71894
1398350907328,4.68362
1398350967328,4.72763
1398351027328,4.67731
1398351087328,4.68498
1398351147328,4.71816
1398351207328,4.68945
1398351267328,4.71572
1398351327328,4.70352
1398351387328,4.72279
1398351447328,4.68331
1398351507328,4.68035
1398351567328,4.66427
1398351627338,4.69960
1398351687338,4.70498
1398351747338,4.67598
1398351807338,4.69756
1398351867338,4.66840
1398351927338,4.65715
1398351987338,4.68092
1398352047338,4.68155
1398352107338,4.68854
1398352167338,4.68785
1398352227338,4.69289
1398352287338,4.70357
1398352347338,4.72249
1398352407338,4.71175
1398352467338,4.68418
1398352527338,4.69516
1398352587338,4.70948
1398352647338,4.69727
1398352707338,4.66596
1398352767338,4.66373
1398352827338,4.64024
1398352887338,4.69826
1398352947338,4.66813
1398353007338,4.73883
1398353067338,4.71661
1398353127338,4.69197
1398353187338,4.70246
1398353247338,4.69000
1398353307338,4.69045
1398353367338,4.68666
1398353427338,4.72359
1398353487338,4.66735
1398353547338,4.66763
1398353607338,4.67512
1398353667338,4.66254
1398353727338,4.69381
1398353787338,4.65811
1398353847338,4.65315
1398353907338,4.66662
1398353967338,4.68157
1398354027338,4.67603
1398354087338,4.67952
1398354147338,4.68457
1398354207338,4.65131
1398354267338,4.66260
1398354327338,4.67215
1398354387338,4.70856
1398354447338,4.67568
1398354507338,4.68643
1398354567338,4.71765
1398354627338,4.68596
1398354687338,4.63339
1398354747338,4.65964
1398354807338,4.64875
1398354867338,4.66528
1398354927338,4.68402
1398354987338,4.68460
1398355047338,4.65001
1398355107338,4.69230
1398355167338,4.62929
1398355227348,4.66538
1398355287348,4.67452
1398355347348,4.67550
1398355407348,4.71304
1398355467348,4.70112
1398355527348,4.71706
1398355587348,4.70678
1398355647348,4.72066
1398355707348,4.64907
1398355767348,4.69753
1398355827348,4.68062
1398355887348,4.64155
1398355947348,4.67511
1398356007348,4.67417
1398356067348,4.61902
1398356127348,4.63449
1398356187348,4.69134
1398356247348,4.68048
1398356307348,4.70422
1398356367348,4.71617
1398356427348,4.67961
1398356487348,4.65907
1398356547348,4.65914
1398356607348,4.66248
1398356667348,4.67692
1398356727348,4.63815
1398356787348,4.68206
1398356847348,4.66948
1398356907348,4.68712
1398356967348,4.64744
1398357027348,4.68057
1398357087348,4.64513
1398357147348,4.66592
1398357207348,4.63000
1398357267348,4.65891
1398357327348,4.64167
1398357387348,4.65541
1398357447348,4.66068
1398357507348,4.65779
1398357567348,4.65002
1398357627348,4.65540
1398357687348,4.65501
1398357747348,4.64612
1398357807348,4.65073
1398357867348,4.63903
1398357927348,4.63233
1398357987348,4.66095
1398358047348,4.63232
1398358107348,4.64936
1398358167348,4.66504
1398358227348,4.63493
1398358287348,4.63281
1398358347348,4.68351
1398358407348,4.64357
1398358467348,4.67218
1398358527348,4.60257
1398358587348,4.62889
1398358647348,4.65703
1398358707348,4.63417
1398358767348,4.65562
1398358827357,4.63834
1398358887357,4.62391
1398358947357,4.64030
1398359007357,4.62656
1398359067357,4.63397
1398359127357,4.62330
1398359187357,4.60876
1398359247357,4.64964
1398359307357,4.66162
1398359367357,4.67424
1398359427357,4.59890
1398359487357,4.65282
1398359547357,4.63971
1398359607357,4.61293
1398359667357,4.63394
1398359727357,4.62317
1398359787357,4.63223
1398359847357,4.65225
1398359907357,4.66242
1398359967357,4.62201
1398360027357,4.65250
1398360087357,4.63816
1398360147357,4.65633
1398360207357,4.68556
1398360267357,4.63659
1398360327357,4.66202
1398360387357,4.64586
1398360447357,4.66013
1398360507357,4.60874
1398360567357,4.70972
1398360627357,4.65376
1398360687357,4.65296
1398360747357,4.63412
1398360807357,4.65318
1398360867357,4.63273
1398360927357,4.62487
1398360987357,4.64037
1398361047357,4.63238
1398361107357,4.65661
1398361167357,4.65076
1398361227357,4.64858
1398361287357,4.66165
1398361347357,4.64526
1398361407357,4.63411
1398361467357,4.64671
1398361527357,4.67566
1398361587357,4.62504
1398361647357,4.62760
1398361707357,4.61452
1398361767357,4.64268
1398361827357,4.64115
1398361887357,4.64408
1398361947357,4.62962
1398362007357,4.61873
1398362067357,4.65714
1398362127357,4.62587
1398362187357,4.61095
1398362247357,4.65659
1398362307357,4.64711
1398362367357,4.62385
1398362427367,4.64776
1398362487367,4.60996
1398362547367,4.65836
1398362607367,4.61921
1398362667367,4.69587
1398362727367,4.65032
1398362787367,4.65297
1398362847367,4.61622
1398362907367,4.61376
1398362967367,4.64971
1398363027367,4.63777
1398363087367,4.59692
1398363147367,4.61778
1398363207367,4.58871
1398363267367,4.64076
1398363327367,4.62614
1398363387367,4.64241
1398363447367,4.63478
1398363507367,4.62107
1398363567367,4.64807
1398363627367,4.65425
1398363687367,4.63814
1398363747367,4.58713
1398363807367,4.61238
1398363867367,4.63463
1398363927367,4.62205
1398363987367,4.64011
1398364047367,4.62209
1398364107367,4.62185
1398364167367,4.65236
1398364227367,4.64810
1398364287367,4.62456
1398364347367,4.61590
1398364407367,4.60555
1398364467367,4.62485
1398364527367,4.63576
1398364587367,4.65700
1398364647367,4.62674
1398364707367,4.59080
1398364767367,4.60127
1398364827367,4.63051
1398364887367,4.61466
1398364947367,4.59885
1398365007367,4.62882
1398365067367,4.61241
1398365127367,4.60558
1398365187367,4.61079
1398365247367,4.62393
1398365307367,4.60048
1398365367367,4.60441
1398365427367,4.61880
1398365487367,4.61133
1398365547367,4.57384
1398365607367,4.59350
1398365667367,4.61020
1398365727367,4.62600
1398365787367,4.63821
1398365847367,4.60900
1398365907367,4.58542
1398365967367,4.58823
1398366027377,4.58820
1398366087377,4.62101
1398366147377,4.60818
1398366207377,4.59680
1398366267377,4.61818
1398366327377,4.60388
1398366387377,4.58328
1398366447377,4.59751
1398366507377,4.60267
1398366567377,4.66980
1398366627377,4.60220
1398366687377,4.58472
1398366747377,4.58574
1398366807377,4.56531
1398366867377,4.63451
1398366927377,4.61902
1398366987377,4.58577
1398367047377,4.58352
1398367107377,4.62160
1398367167377,4.61170
1398367227377,4.59154
1398367287377,4.59780
1398367347377,4.59998
1398367407377,4.60623
1398367467377,4.56790
1398367527377,4.57430
1398367587377,4.58227
1398367647377,4.59065
1398367707377,4.59232
1398367767377,4.57095
1398367827377,4.59322
1398367887377,4.58501
1398367947377,4.60676
1398368007377,4.57417
1398368067377,4.57623
1398368127377,4.61073
1398368187377,4.58966
1398368247377,4.59390
1398368307377,4.52696
1398368367377,4.57354
1398368427377,4.62641
1398368487377,4.57739
1398368547377,4.60860
1398368607377,4.62051
1398368667377,4.61439
1398368727377,4.61227
1398368787377,4.71708
1398368847377,4.57904
1398368907377,4.57925
1398368967377,4.54974
1398369027377,4.56144
1398369087377,4.58716
1398369147377,4.61041
1398369207377,4.63465
1398369267377,4.59022
1398369327377,4.61306
1398369387377,4.61116
1398369447377,4.60368
1398369507377,4.62922
1398369567377,4.58638
1398369627387,4.61446
1398369687387,4.62775
1398369747387,4.61885
1398369807387,4.68956
1398369867387,4.59138
1398369927387,4.60535
1398369987387,4.57551
1398370047387,4.58894
1398370107387,4.61094
1398370167387,4.62330
1398370227387,4.60916
1398370287387,4.57675
1398370347387,4.61556
1398370407387,4.58037
1398370467387,4.63411
1398370527387,4.60243
1398370587387,4.60499
1398370647387,4.58218
1398370707387,4.63573
1398370767387,4.57902
1398370827387,4.61433
1398370887387,4.60502
1398370947387,4.61205
1398371007387,4.56604
1398371067387,4.62045
1398371127387,4.62045
1398371187387,4.62100
1398371247387,4.63395
1398371307387,4.61425
1398371367387,4.62418
1398371427387,4.62118
1398371487387,4.60330
1398371547387,4.63867
1398371607387,4.59789
1398371667387,4.58720
1398371727387,4.62294
1398371787387,4.60002
1398371847387,4.62768
1398371907387,4.63847
1398371967387,4.61591
1398372027387,4.60550
1398372087387,4.63994
1398372147387,4.61642
1398372207387,4.62449
1398372267387,4.60926
1398372327387,4.62479
1398372387387,4.62097
1398372447387,4.60268
1398372507387,4.61907
1398372567387,4.62328
1398372627387,4.60374
1398372687387,4.62819
1398372747387,4.61111
1398372807387,4.62416
1398372867387,4.65948
1398372927387,4.64361
1398372987387,4.63392
1398373047387,4.61783
1398373107387,4.61240
1398373167387,4.60628
1398373227398,4.61095
1398373287398,4.66951
1398373347398,4.66720
1398373407398,4.69290
1398373467398,4.66595
1398373527398,4.72095
1398373587398,4.75504
1398373647398,4.68577
1398373707398,4.68438
1398373767398,4.67142
1398373827398,4.73527
1398373887398,4.69611
1398373947398,4.72478
1398374007398,4.72737
1398374067398,4.68153
1398374127398,4.69738
1398374187398,4.76148
1398374247398,4.77190
1398374307398,4.75251
1398374367398,4.84806
1398374427398,4.87242
1398374487398,4.86571
1398374547398,4.89473
1398374607398,4.83049
1398374667398,4.84771
1398374727398,4.85104
1398374787398,4.80451
1398374847398,4.83375
1398374907398,4.81915
1398374967398,4.80714
1398375027398,4.80105
1398375087398,4.80266
1398375147398,4.77396
1398375207398,4.75708
1398375267398,4.76006
1398375327398,4.77423
1398375387398,4.78134
1398375447398,4.78729
1398375507398,4.78347
1398375567398,4.81842
1398375627398,4.80224
1398375687398,4.82527
1398375747398,4.82481
1398375807398,4.79293
1398375867398,4.81136
1398375927398,4.79950
1398375987398,4.75594
1398376047398,4.79452
1398376107398,4.78707
1398376167398,4.77063
1398376227398,4.77387
1398376287398,4.74431
1398376347398,4.72744
1398376407398,4.74890
1398376467398,4.76317
1398376527398,4.76837
1398376587398,4.78780
1398376647398,4.80930
1398376707398,4.81058
1398376767398,4.85275
1398376827409,4.90563
1398376887409,4.92280
1398376947409,4.95254
1398377007409,4.93887
1398377067409,4.95007
1398377127409,4.97611
1398377187409,4.96808
1398377247409,4.93733
1398377307409,4.94504
1398377367409,4.89583
1398377427409,4.87245
1398377487409,4.85741
1398377547409,4.82731
1398377607409,4.82622
1398377667409,4.79916
1398377727409,4.82400
1398377787409,4.78854
1398377847409,4.77838
1398377907409,4.76770
1398377967409,4.71262
1398378027409,4.73978
1398378087409,4.75925
1398378147409,4.75545
1398378207409,4.72115
1398378267409,4.71536
1398378327409,4.74520
1398378387409,4.71550
1398378447409,4.72983
1398378507409,4.69659
1398378567409,4.70570
1398378627409,4.69515
1398378687409,4.69145
1398378747409,4.69710
1398378807409,4.68987
1398378867409,4.69945
1398378927409,4.69786
1398378987409,4.73184
1398379047409,4.66212
1398379107409,4.70741
1398379167409,4.71265
1398379227409,4.70351
1398379287409,4.71777
1398379347409,4.70981
1398379407409,4.65672
1398379467409,4.70481
1398379527409,4.67064
1398379587409,4.67662
1398379647409,4.70554
1398379707409,4.69092
1398379767409,4.65824
1398379827409,4.67295
1398379887409,4.66369
1398379947409,4.68897
1398380007409,4.62921
1398380067409,4.66318
1398380127409,4.67094
1398380187409,4.66396
1398380247409,4.65625
1398380307409,4.64623
1398380367409,4.66806
1398380427420,4.63855
1398380487420,4.66027
1398380547420,4.69910
1398380607420,4.64355
1398380667420,4.63135
1398380727420,4.62718
1398380787420,4.70250
1398380847420,4.65511
1398380907420,4.68703
1398380967420,4.64226
1398381027420,4.68671
1398381087420,4.69216
1398381147420,4.69608
1398381207420,4.71030
1398381267420,4.66058
1398381327420,4.66729
1398381387420,4.70874
1398381447420,4.69224
1398381507420,4.68694
1398381567420,4.65938
1398381627420,4.65219
1398381687420,4.66867
1398381747420,4.69091
1398381807420,4.68024
1398381867420,4.64957
1398381927420,4.68534
1398381987420,4.69411
1398382047420,4.65114
1398382107420,4.67117
1398382167420,4.64973
1398382227420,4.66339
1398382287420,4.68875
1398382347420,4.67256
1398382407420,4.67473
1398382467420,4.70440
1398382527420,4.67511
1398382587420,4.65880
1398382647420,4.66679
1398382707420,4.66599
1398382767420,4.63710
1398382827420,4.66217
1398382887420,4.64157
1398382947420,4.60852
1398383007420,4.63742
1398383067420,4.60825
1398383127420,4.63855
1398383187420,4.63276
1398383247420,4.67169
1398383307420,4.65537
1398383367420,4.62312
1398383427420,4.63109
1398383487420,4.61321
1398383547420,4.61194
1398383607420,4.64864
1398383667420,4.65180
1398383727420,4.63183
1398383787420,4.64180
1398383847420,4.63343
1398383907420,4.65193
1398383967420,4.64178