1398384027431,4.54319
1398384087431,4.66801
1398384147431,4.68765
1398384207431,4.63149
1398384267431,4.66809
1398384327431,4.63666
1398384387431,4.63726
1398384447431,4.60792
1398384507431,4.65787
1398384567431,4.64925
1398384627431,4.64156
1398384687431,4.62616
1398384747431,4.63098
1398384807431,4.64936
1398384867431,4.64424
1398384927431,4.64261
1398384987431,4.63372
1398385047431,4.65382
1398385107431,4.65469
1398385167431,4.62861
1398385227431,4.71267
1398385287431,4.96404
1398385347431,5.55611
1398385407431,6.51064
1398385467431,7.69827
1398385527431,8.93296
1398385587431,10.3422
1398385647431,11.7897
1398385707431,13.0235
1398385767431,13.6712
1398385827431,13.7614
1398385887431,13.6520
1398385947431,13.3591
1398386007431,12.9819
1398386067431,12.4173
1398386127431,12.0973
1398386187431,11.8789
1398386247431,11.4911
1398386307431,11.1190
1398386367431,10.5947
1398386427431,10.1145
1398386487431,9.71734
1398386547431,9.39801
1398386607431,9.02360
1398386667431,8.55576
1398386727431,8.27617
1398386787431,8.03312
1398386847431,7.82247
1398386907431,7.63005
1398386967431,7.41678
1398387027431,7.26911
1398387087431,7.19159
1398387147431,7.03053
1398387207431,7.11409
1398387267431,6.80256
1398387327431,6.75302
1398387387431,6.63999
1398387447431,6.55374
1398387507431,6.50804
1398387567431,6.44956
1398387627441,6.37026
1398387687441,6.31477
1398387747441,6.27212
1398387807441,6.21221
1398387867441,6.20865
1398387927441,6.13615
1398387987441,6.08114
1398388047441,6.06820
1398388107441,5.98426
1398388167441,5.99140
1398388227441,5.97665
1398388287441,5.92831
1398388347441,5.93606
1398388407441,5.90192
1398388467441,5.85054
1398388527441,5.81236
1398388587441,5.83141
1398388647441,5.78061
1398388707441,5.79326
1398388767441,5.75980
1398388827441,5.76735
1398388887441,5.79609
1398388947441,5.72705
1398389007441,5.71880
1398389067441,5.68440
1398389127441,5.69757
1398389187441,5.65392
1398389247441,5.61764
1398389307441,5.65107
1398389367441,5.59587
1398389427441,5.60250
1398389487441,5.66400
1398389547441,5.61581
1398389607441,5.59844
1398389667441,5.60466
1398389727441,5.53251
1398389787441,5.49880
1398389847441,5.50290
1398389907441,5.49072
1398389967441,5.50577
1398390027441,5.43056
1398390087441,5.46714
1398390147441,5.46119
1398390207441,5.42579
1398390267441,5.41619
1398390327441,5.39955
1398390387441,5.39497
1398390447441,5.38061
1398390507441,5.31669
1398390567441,5.36069
1398390627441,5.32900
1398390687441,5.33436
1398390747441,5.33140
1398390807441,5.34053
1398390867441,5.28460
1398390927441,5.26864
1398390987441,5.28759
1398391047441,5.27703
1398391107441,5.26022
1398391167441,5.23731
1398391227452,5.23940
1398391287452,5.26985
1398391347452,5.27265
1398391407452,5.27712
1398391467452,5.23605
1398391527452,5.23748
1398391587452,5.22683
1398391647452,5.18635
1398391707452,5.22005
1398391767452,5.19604
1398391827452,5.16938
1398391887452,5.16485
1398391947452,5.13277
1398392007452,5.10905
1398392067452,5.07506
1398392127452,5.05951
1398392187452,5.07329
1398392247452,5.07561
1398392307452,5.05523
1398392367452,5.05443
1398392427452,5.05572
1398392487452,5.04098
1398392547452,4.97724
1398392607452,5.04009
1398392667452,5.00006
1398392727452,4.96464
1398392787452,4.97988
1398392847452,4.97340
1398392907452,4.98094
1398392967452,4.94238
1398393027452,5.00021
1398393087452,4.93442
1398393147452,4.97757
1398393207452,4.93566
1398393267452,4.91507
1398393327452,4.91909
1398393387452,4.92844
1398393447452,4.89954
1398393507452,4.91929
1398393567452,4.91868
1398393627452,4.89682
1398393687452,4.85879
1398393747452,4.87906
1398393807452,4.88338
1398393867452,4.89185
1398393927452,4.86024
1398393987452,4.88129
1398394047452,4.86231
1398394107452,4.84791
1398394167452,4.86642
1398394227452,4.85205
1398394287452,4.85177
1398394347452,4.87229
1398394407452,4.85446
1398394467452,4.83690
1398394527452,4.83813
1398394587452,4.83777
1398394647452,4.83308
1398394707452,4.85564
1398394767452,4.82935
1398394827463,4.83669
1398394887463,4.83524
1398394947463,4.79340
1398395007463,4.81853
1398395067463,4.80474
1398395127463,4.77430
1398395187463,4.84162
1398395247463,4.81738
1398395307463,4.80287
1398395367463,4.81780
1398395427463,4.79996
1398395487463,4.78875
1398395547463,4.83231
1398395607463,4.83085
1398395667463,4.81258
1398395727463,4.81268
1398395787463,4.79454
1398395847463,4.80977
1398395907463,4.82192
1398395967463,4.81408
1398396027463,4.80059
1398396087463,4.83225
1398396147463,4.81023
1398396207463,4.82022
1398396267463,4.79995
1398396327463,4.79098
1398396387463,4.78138
1398396447463,4.79122
1398396507463,4.79718
1398396567463,4.80353
1398396627463,4.80018
1398396687463,4.80350
1398396747463,4.78900
1398396807463,4.79217
1398396867463,4.77015
1398396927463,4.76756
1398396987463,4.80268
1398397047463,4.81991
1398397107463,4.77793
1398397167463,4.79126
1398397227463,4.77777
1398397287463,4.80660
1398397347463,4.81462
1398397407463,4.84566
1398397467463,4.82528
1398397527463,4.81814
1398397587463,4.80503
1398397647463,4.81688
1398397707463,4.80364
1398397767463,4.82130
1398397827463,4.82993
1398397887463,4.80950
1398397947463,4.82391
1398398007463,4.77728
1398398067463,4.74755
1398398127463,4.77448
1398398187463,4.80249
1398398247463,4.82746
1398398307463,4.81598
1398398367463,4.79993
1398398427473,4.81266
1398398487473,4.76646
1398398547473,4.80231
1398398607473,4.80706
1398398667473,4.81502
1398398727473,4.78472
1398398787473,4.76933
1398398847473,4.78995
1398398907473,4.81831
1398398967473,4.77146
1398399027473,4.75456
1398399087473,4.77930
1398399147473,4.80999
1398399207473,4.78612
1398399267473,4.78318
1398399327473,4.78182
1398399387473,4.73406
1398399447473,4.76118
1398399507473,4.77535
1398399567473,4.73140
1398399627473,4.76711
1398399687473,4.77722
1398399747473,4.74848
1398399807473,4.77558
1398399867473,4.77393
1398399927473,4.73857
1398399987473,4.75772
1398400047473,4.75349
1398400107473,4.77691
1398400167473,4.75576
1398400227473,4.72358
1398400287473,4.76040
1398400347473,4.77627
1398400407473,4.76358
1398400467473,4.74758
1398400527473,4.75433
1398400587473,4.75132
1398400647473,4.76616
1398400707473,4.78317
1398400767473,4.72573
1398400827473,4.73638
1398400887473,4.75488
1398400947473,4.74251
1398401007473,4.75358
1398401067473,4.74111
1398401127473,4.72490
1398401187473,4.74714
1398401247473,4.74437
1398401307473,4.73454
1398401367473,4.75657
1398401427473,4.70574
1398401487473,4.74457
1398401547473,4.71587
1398401607473,4.71634
1398401667473,4.69176
1398401727473,4.69989
1398401787473,4.70102
1398401847473,4.70915
1398401907473,4.74761
1398401967473,4.69323
1398402027483,4.69911
1398402087483,4.72971
1398402147483,4.71673
1398402207483,4.70071
1398402267483,4.68341
1398402327483,4.67213
1398402387483,4.66870
1398402447483,4.72695
1398402507483,4.70200
1398402567483,4.68283
1398402627483,4.65449
1398402687483,4.68955
1398402747483,4.66068
1398402807483,4.66871
1398402867483,4.70718
1398402927483,4.67816
1398402987483,4.66821
1398403047483,4.69061
1398403107483,4.67821
1398403167483,4.72137
1398403227483,4.67161
1398403287483,4.66192
1398403347483,4.67921
1398403407483,4.67923
1398403467483,4.65737
1398403527483,4.66354
1398403587483,4.66728
1398403647483,4.61091
1398403707483,4.69327
1398403767483,4.64535
1398403827483,4.65381
1398403887483,4.65950
1398403947483,4.62474
1398404007483,4.63253
1398404067483,4.62393
1398404127483,4.69052
1398404187483,4.67829
1398404247483,4.66355
1398404307483,4.63609
1398404367483,4.67207
1398404427483,4.61694
1398404487483,4.64286
1398404547483,4.64391
1398404607483,4.66597
1398404667483,4.65843
1398404727483,4.62649
1398404787483,4.65997
1398404847483,4.68239
1398404907483,4.64762
1398404967483,4.66462
1398405027483,4.66251
1398405087483,4.66229
1398405147483,4.60332
1398405207483,4.66744
1398405267483,4.62865
1398405327483,4.62230
1398405387483,4.61290
1398405447483,4.62891
1398405507483,4.63166
1398405567483,4.63712
1398405627493,4.66803
1398405687493,4.62825
1398405747493,4.64973
1398405807493,4.62839
1398405867493,4.62334
1398405927493,4.62508
1398405987493,4.61907
1398406047493,4.63871
1398406107493,4.64822
1398406167493,4.64470
1398406227493,4.64584
1398406287493,4.62151
1398406347493,4.64381
1398406407493,4.64305
1398406467493,4.63981
1398406527493,4.62456
1398406587493,4.65895
1398406647493,4.65246
1398406707493,4.64170
1398406767493,4.64641
1398406827493,4.66739
1398406887493,4.68412
1398406947493,4.67714
1398407007493,4.67325
1398407067493,4.66757
1398407127493,4.64917
1398407187493,4.64997
1398407247493,4.67932
1398407307493,4.68357
1398407367493,4.64989
1398407427493,4.64366
1398407487493,4.63797
1398407547493,4.67777
1398407607493,4.66206
1398407667493,4.64398
1398407727493,4.66490
1398407787493,4.64686
1398407847493,4.61146
1398407907493,4.60431
1398407967493,4.65007
1398408027493,4.65996
1398408087493,4.62186
1398408147493,4.65337
1398408207493,4.63640
1398408267493,4.63744
1398408327493,4.64385
1398408387493,4.65716
1398408447493,4.66785
1398408507493,4.68191
1398408567493,4.68072
1398408627493,4.68468
1398408687493,4.65172
1398408747493,4.64903
1398408807493,4.70438
1398408867493,4.67564
1398408927493,4.68602
1398408987493,4.65197
1398409047493,4.64081
1398409107493,4.64744
1398409167493,4.67183
1398409227503,4.65548
1398409287503,4.66884
1398409347503,4.62334
1398409407503,4.64249
1398409467503,4.63756
1398409527503,4.66478
1398409587503,4.61193
1398409647503,4.63284
1398409707503,4.62277
1398409767503,4.61790
1398409827503,4.62163
1398409887503,4.63793
1398409947503,4.64932
1398410007503,4.62330
1398410067503,4.61940
1398410127503,4.63429
1398410187503,4.60557
1398410247503,4.59153
1398410307503,4.59415
1398410367503,4.59765
1398410427503,4.59948
1398410487503,4.61948
1398410547503,4.64443
1398410607503,4.56789
1398410667503,4.61168
1398410727503,4.60240
1398410787503,4.60813
1398410847503,4.61811
1398410907503,4.63801
1398410967503,4.61664
1398411027503,4.60984
1398411087503,4.59497
1398411147503,4.59814
1398411207503,4.61132
1398411267503,4.61880
1398411327503,4.64958
1398411387503,4.60391
1398411447503,4.63178
1398411507503,4.60517
1398411567503,4.58747
1398411627503,4.61937
1398411687503,4.60903
1398411747503,4.62008
1398411807503,4.62596
1398411867503,4.58491
1398411927503,4.58524
1398411987503,4.59240
1398412047503,4.59209
1398412107503,4.56865
1398412167503,4.61113
1398412227503,4.61323
1398412287503,4.61178
1398412347503,4.59462
1398412407503,4.63191
1398412467503,4.64398
1398412527503,4.69629
1398412587503,4.62749
1398412647503,4.63525
1398412707503,4.60378
1398412767503,4.61277
1398412827513,4.58231
1398412887513,4.57349
1398412947513,4.57082
1398413007513,4.58255
1398413067513,4.62037
1398413127513,4.61853
1398413187513,4.58526
1398413247513,4.60997
1398413307513,4.60129
1398413367513,4.63800
1398413427513,4.60070
1398413487513,4.58183
1398413547513,4.59045
1398413607513,4.61192
1398413667513,4.60864
1398413727513,4.57194
1398413787513,4.59941
1398413847513,4.60854
1398413907513,4.60841
1398413967513,4.61259
1398414027513,4.62988
1398414087513,4.59285
1398414147513,4.58355
1398414207513,4.59949
1398414267513,4.63213
1398414327513,4.59993
1398414387513,4.59415
1398414447513,4.62786
1398414507513,4.63959
1398414567513,4.64062
1398414627513,4.60276
1398414687513,4.63751
1398414747513,4.61287
1398414807513,4.61581
1398414867513,4.61266
1398414927513,4.62744
1398414987513,4.60163
1398415047513,4.63517
1398415107513,4.62441
1398415167513,4.60551
1398415227513,4.61953
1398415287513,4.63954
1398415347513,4.61512
1398415407513,4.61758
1398415467513,4.64164
1398415527513,4.64914
1398415587513,4.64671
1398415647513,4.61928
1398415707513,4.63646
1398415767513,4.63661
1398415827513,4.63757
1398415887513,4.60732
1398415947513,4.59901
1398416007513,4.63033
1398416067513,4.61137
1398416127513,4.62559
1398416187513,4.62193
1398416247513,4.60741
1398416307513,4.65497
1398416367513,4.59960
1398416427523,4.63205
1398416487523,4.64803
1398416547523,4.60119
1398416607523,4.62761
1398416667523,4.63956
1398416727523,4.59979
1398416787523,4.60130
1398416847523,4.63863
1398416907523,4.61593
1398416967523,4.58757
1398417027523,4.62349
1398417087523,4.58943
1398417147523,4.63956
1398417207523,4.60028
1398417267523,4.59136
1398417327523,4.59886
1398417387523,4.60903
1398417447523,4.60081
1398417507523,4.61212
1398417567523,4.60256
1398417627523,4.59613
1398417687523,4.61505
1398417747523,4.57036
1398417807523,4.60838
1398417867523,4.64007
1398417927523,4.63829
1398417987523,4.61271
1398418047523,4.63434
1398418107523,4.60799
1398418167523,4.62729
1398418227523,4.61660
1398418287523,4.61013
1398418347523,4.62791
1398418407523,4.60590
1398418467523,4.59764
1398418527523,4.60822
1398418587523,4.60661
1398418647523,4.62196
1398418707523,4.61480
1398418767523,4.61716
1398418827523,4.60009
1398418887523,4.59691
1398418947523,4.56039
1398419007523,4.60977
1398419067523,4.59805
1398419127523,4.60844
1398419187523,4.60399
1398419247523,4.56421
1398419307523,4.64219
1398419367523,4.62181
1398419427523,4.61314
1398419487523,4.60510
1398419547523,4.63113
1398419607523,4.58134
1398419667523,4.61592
1398419727523,4.58801
1398419787523,4.59254
1398419847523,4.55941
1398419907523,4.61963
1398419967523,4.63328
1398420027533,4.57243
1398420087533,4.59401
1398420147533,4.59590
1398420207533,4.60615
1398420267533,4.57147
1398420327533,4.58764
1398420387533,4.58211
1398420447533,4.55311
1398420507533,4.58977
1398420567533,4.53517
1398420627533,4.59706
1398420687533,4.57474
1398420747533,4.57801
1398420807533,4.57570
1398420867533,4.55178
1398420927533,4.57148
1398420987533,4.58472
1398421047533,4.56072
1398421107533,4.57778
1398421167533,4.59648
1398421227533,4.54220
1398421287533,4.56772
1398421347533,4.53963
1398421407533,4.56888
1398421467533,4.56914
1398421527533,4.60249
1398421587533,4.53627
1398421647533,4.55712
1398421707533,4.54622
1398421767533,4.53794
1398421827533,4.55042
1398421887533,4.55137
1398421947533,4.55186
1398422007533,4.54542
1398422067533,4.59855
1398422127533,4.58336
1398422187533,4.59013
1398422247533,4.56730
1398422307533,4.55103
1398422367533,4.58287
1398422427533,4.63800
1398422487533,4.59510
1398422547533,4.57711
1398422607533,4.63012
1398422667533,4.53320
1398422727533,4.57593
1398422787533,4.57479
1398422847533,4.54368
1398422907533,4.57561
1398422967533,4.54288
1398423027533,4.57664
1398423087533,4.56671
1398423147533,4.56880
1398423207533,4.57722
1398423267533,4.57349
1398423327533,4.54150
1398423387533,4.56681
1398423447533,4.57654
1398423507533,4.53576
1398423567533,4.57790
1398423627543,4.55141
1398423687543,4.58448
1398423747543,4.55331
1398423807543,4.54022
1398423867543,4.55838
1398423927543,4.58404
1398423987543,4.54714
1398424047543,4.52882
1398424107543,4.53241
1398424167543,4.54962
1398424227543,4.54763
1398424287543,4.57067
1398424827543,4.57028
1398424887543,4.59219
1398424947543,4.54508
1398425007543,4.53845
1398425067543,4.53935
1398425127543,4.56195
1398425187543,4.52790
1398425247543,4.54677
1398425307543,4.53480
1398425367543,4.51934
1398425427543,4.56604
1398425487543,4.57111
1398425547543,4.56318
1398425607543,4.53145
1398425667543,4.55958
1398425727543,4.55268
1398425787543,4.59242
1398425847543,4.52430
1398425907543,4.55516
1398425967543,6.84090
1398426027543,4.56507
1398426087543,4.51920
1398426147543,4.55904
1398426207543,4.54461
1398426267543,4.51938
1398426327543,4.52467
1398426387543,4.52950
1398426447543,4.57256
1398426507543,4.54648
1398426567543,4.54180
1398426627543,4.58415
1398426687543,4.58517
1398426747543,4.53845
1398426807543,4.53533
1398426867543,4.55565
1398426927543,4.53741
1398426987543,4.56221
1398427047543,4.57812
1398427107543,4.62236
1398427167543,4.68546
1398427227546,4.69747
1398427287546,4.74345
1398427347546,4.74806
1398427407546,4.86295
1398427467546,4.87234
1398427527546,4.86526
1398427587546,4.89775
1398427647546,4.92878
1398427707546,4.92925
1398427767546,4.96051
1398427827546,4.93163
1398427887546,4.93786
1398427947546,4.90788
1398428007546,4.88986
1398428067546,4.88777
1398428127546,4.90873
1398428187546,4.83885
1398428247546,4.85214
1398428307546,4.89073
1398428367546,4.81156
1398428427546,4.77968
1398428487546,4.79137
1398428547546,4.77160
1398428607546,4.77752
1398428667546,4.74827
1398428727546,4.71504
1398428787546,4.74945
1398428847546,4.70812
1398428907546,4.75666
1398428967546,4.72165
1398429027546,4.71921
1398429087546,4.74402
1398429147546,4.65437
1398429207546,4.69524
1398429267546,4.71062
1398429327546,4.68868
1398429387546,4.67284
1398429447546,4.71194
1398429507546,4.70665
1398429567546,4.68296
1398429627546,4.67303
1398429687546,4.69679
1398429747546,4.66235
1398429807546,4.66580
1398429867546,4.65297
1398429927546,4.65995
1398429987546,4.64022
1398430047546,4.63754
1398430107546,4.67503
1398430167546,4.64972
1398430227546,4.69656
1398430287546,4.67221
1398430347546,4.68644
1398430407546,4.66749
1398430467546,4.66227
1398430527546,4.61104
1398430587546,4.69754
1398430647546,4.65511
1398430707546,4.63273
1398430767546,4.63865
1398430827556,4.62782
1398430887556,4.63333
1398430947556,4.60328
1398431007556,4.61278
1398431067556,4.62108
1398431127556,4.60465
1398431187556,4.59293
1398431247556,4.63040
1398431307556,4.62761
1398431367556,4.65126
1398431427556,4.61973
1398431487556,4.60805
1398431547556,4.62693
1398431607556,4.61696
1398431667556,4.61400
1398431727556,4.62268
1398431787556,4.61676
1398431847556,4.64643
1398431907556,4.63228
1398431967556,4.63376
1398432027556,4.69294
1398432087556,4.71534
1398432147556,4.73221
1398432207556,4.72200
1398432267556,4.75423
1398432327556,4.78433
1398432387556,4.80308
1398432447556,4.80878
1398432507556,4.80341
1398432567556,4.80250
1398432627556,4.83016
1398432687556,4.85380
1398432747556,4.84014
1398432807556,4.82004
1398432867556,4.84333
1398432927556,4.79098
1398432987556,4.79737
1398433047556,4.80420
1398433107556,4.79415
1398433167556,4.76940
1398433227556,4.74322
1398433287556,4.75755
1398433347556,4.70105
1398433407556,4.69517
1398433467556,4.69862
1398433527556,4.70238
1398433587556,4.64819
1398433647556,4.66110
1398433707556,4.65515
1398433767556,4.65772
1398433827556,4.67925
1398433887556,4.65449
1398433947556,4.67400
1398434007556,4.65026
1398434067556,4.61645
1398434127556,4.63251
1398434187556,4.65627
1398434247556,4.65069
1398434307556,4.64624
1398434367556,4.64590
1398434427565,4.61752
1398434487565,4.60478
1398434547565,4.59039
1398434607565,4.62841
1398434667565,4.61008
1398434727565,4.58340
1398434787565,4.60572
1398434847565,4.66070
1398434907565,4.62481
1398434967565,4.62546
1398435027565,4.61251
1398435087565,4.59280
1398435147565,4.58830
1398435207565,4.63055
1398435267565,4.61381
1398435327565,4.62671
1398435387565,4.58494
1398435447565,4.60887
1398435507565,4.63386
1398435567565,4.60748
1398435627565,4.59772
1398435687565,4.61632
1398435747565,4.61277
1398435807565,4.62212
1398435867565,4.61564
1398435927565,4.59478
1398435987565,4.62985
1398436047565,4.58583
1398436107565,4.60173
1398436167565,4.62372
1398436227565,4.60377
1398436287565,4.58823
1398436347565,4.61697
1398436407565,4.61221
1398436467565,4.62405
1398436527565,4.59174
1398436587565,4.64403
1398436647565,4.59111
1398436707565,4.64098
1398436767565,4.60313
1398436827565,4.61183
1398436887565,4.64751
1398436947565,4.61784
1398437007565,4.62813
1398437067565,4.67031
1398437127565,4.64586
1398437187565,4.62688
1398437247565,4.63690
1398437307565,4.62092
1398437367565,4.61338
1398437427565,4.61349
1398437487565,4.62210
1398437547565,4.64417
1398437607565,4.60690
1398437667565,4.64514
1398437727565,4.62612
1398437787565,4.62139
1398437847565,4.64694
1398437907565,4.63233
1398437967565,4.61307
1398438027575,4.59751
1398438087575,4.61918
1398438147575,4.65334
1398438207575,4.63796
1398438267575,4.63910
1398438327575,4.63662
1398438387575,4.66448
1398438447575,4.63062
1398438507575,4.66342
1398438567575,4.63439
1398438627575,4.62813
1398438687575,4.66298
1398438747575,4.65138
1398438807575,4.60068
1398438867575,4.67702
1398438927575,4.62586
1398438987575,4.61840
1398439047575,4.62868
1398439107575,4.69108
1398439167575,4.64224
1398439227575,4.62393
1398439287575,4.68076
1398439347575,4.67540
1398439407575,4.63984
1398439467575,4.61309
1398439527575,4.61154
1398439587575,4.67396
1398439647575,4.62252
1398439707575,4.65371
1398439767575,4.64404
1398439827575,4.62346
1398439887575,4.59850
1398439947575,4.63751
1398440007575,4.61413
1398440067575,4.62042
1398440127575,4.61977
1398440187575,4.67633
1398440247575,4.62422
1398440307575,4.65770
1398440367575,4.64674
1398440427575,4.64111
1398440487575,4.62549
1398440547575,4.65532
1398440607575,4.65670
1398440667575,4.64524
1398440727575,4.63241
1398440787575,4.65394
1398440847575,4.64846
1398440907575,4.64696
1398440967575,4.61703
1398441027575,4.63106
1398441087575,4.58811
1398441147575,4.66692
1398441207575,4.63342
1398441267575,4.62555
1398441327575,4.60473
1398441387575,4.60210
1398441447575,4.60158
1398441507575,4.66584
1398441567575,4.59166
1398441627584,4.62562
1398441687584,4.67386
1398441747584,4.60110
1398441807584,4.68491
1398441867584,4.61403
1398441927584,4.64624
1398441987584,4.63125
1398442047584,4.61479
1398442107584,4.67367
1398442167584,4.66140
1398442227584,4.61985
1398442287584,4.63378
1398442347584,4.64112
1398442407584,4.64716
1398442467584,4.63067
1398442527584,4.61548
1398442587584,4.68071
1398442647584,4.62814
1398442707584,4.64654
1398442767584,4.61522
1398442827584,4.66455
1398442887584,4.62137
1398442947584,4.61833
1398443007584,4.62405
1398443067584,4.62567
1398443127584,4.62028
1398443187584,4.60962
1398443247584,4.63500
1398443307584,4.61897
1398443367584,4.61237
1398443427584,4.63741
1398443487584,4.61185
1398443547584,4.58350
1398443607584,4.60650
1398443667584,4.61523
1398443727584,4.61834
1398443787584,4.58400
1398443847584,4.60187
1398443907584,4.61374
1398443967584,4.59291
1398444027584,4.60721
1398444087584,4.60634
1398444147584,4.62670
1398444207584,4.56556
1398444267584,4.59723
1398444327584,4.59991
1398444387584,4.59444
1398444447584,4.57592
1398444507584,4.61174
1398444567584,4.64784
1398444627584,4.62968
1398444687584,4.62826
1398444747584,4.56535
1398444807584,4.64211
1398444867584,4.59146
1398444927584,4.61312
1398444987584,4.59715
1398445047584,4.59459
1398445107584,4.58551
1398445167584,4.61696
1398445227593,4.64800
1398445287593,4.63407
1398445347593,4.64182
1398445407593,4.63559
1398445467593,4.62763
1398445527593,4.60032
1398445587593,4.57021
1398445647593,4.58841
1398445707593,4.58592
1398445767593,4.57647
1398445827593,4.60965
1398445887593,4.59717
1398445947593,4.60998
1398446007593,4.63955
1398446067593,4.59127
1398446127593,4.62169
1398446187593,4.61636
1398446247593,4.57214
1398446307593,4.60446
1398446367593,4.58616
1398446427593,4.58873
1398446487593,4.59660
1398446547593,4.61311
1398446607593,4.59126
1398446667593,4.56295
1398446727593,4.57420
1398446787593,4.60425
1398446847593,4.60309
1398446907593,4.55581
1398446967593,4.54674
1398447027593,4.61230
1398447087593,4.59518
1398447147593,4.58180
1398447207593,4.58833
1398447267593,4.60179
1398447327593,4.60723
1398447387593,4.56758
1398447447593,4.62619
1398447507593,4.57982
1398447567593,4.56653
1398447627593,4.55579
1398447687593,4.63530
1398447747593,4.57455
1398447807593,4.61494
1398447867593,4.60971
1398447927593,4.58516
1398447987593,4.59307
1398448047593,4.56171
1398448107593,4.60774
1398448167593,4.52814
1398448227593,4.53467
1398448287593,4.56022
1398448347593,4.55813
1398448407593,4.58848
1398448467593,4.53728
1398448527593,4.63908
1398448587593,4.56708
1398448647593,4.57363
1398448707593,4.55903
1398448767593,4.55843
1398448827603,4.60035
1398448887603,4.62354
1398448947603,4.58924
1398449007603,4.57293
1398449067603,4.58274
1398449127603,4.58833
1398449187603,4.53866
1398449247603,4.57586
1398449307603,4.57912
1398449367603,4.61463
1398449427603,4.58845
1398449487603,4.57485
1398449547603,4.58782
1398449607603,4.58289
1398449667603,4.56748
1398449727603,4.57906
1398449787603,4.60124
1398449847603,4.59715
1398449907603,4.57590
1398449967603,4.61694
1398450027603,4.58398
1398450087603,4.61101
1398450147603,4.56209
1398450207603,4.59322
1398450267603,4.59212
1398450327603,4.59114
1398450387603,4.57881
1398450447603,4.58154
1398450507603,4.59495
1398450567603,4.57103
1398450627603,4.56920
1398450687603,4.58454
1398450747603,4.56564
1398450807603,4.55191
1398450867603,4.58291
1398450927603,4.59065
1398450987603,4.59464
1398451047603,4.61978
1398451107603,4.54304
1398451167603,4.61126
1398451227603,4.56700
1398451287603,4.58571
1398451347603,4.58232
1398451407603,4.57144
1398451467603,4.57454
1398451527603,4.57704
1398451587603,4.60505
1398451647603,4.58370
1398451707603,4.56686
1398451767603,4.57337
1398451827603,4.58374
1398451887603,4.57171
1398451947603,4.61026
1398452007603,4.55638
1398452067603,4.58269
1398452127603,4.57544
1398452187603,4.59411
1398452247603,4.58376
1398452307603,4.62235
1398452367603,4.58236
1398452427613,4.59466
1398452487613,4.57899
1398452547613,4.61543
1398452607613,4.59159
1398452667613,4.63071
1398452727613,4.61736
1398452787613,4.58487
1398452847613,4.58248
1398452907613,4.60673
1398452967613,4.60609
1398453027613,4.60673
1398453087613,4.59232
1398453147613,4.60676
1398453207613,4.62359
1398453267613,4.57903
1398453327613,4.63994
1398453387613,4.56934
1398453447613,4.59218
1398453507613,4.58224
1398453567613,4.61256
1398453627613,4.56957
1398453687613,4.59078
1398453747613,4.59244
1398453807613,4.59217
1398453867613,4.58810
1398453927613,4.59655
1398453987613,4.58373
1398454047613,4.59104
1398454107613,4.59247
1398454167613,4.55715
1398454227613,4.57937
1398454287613,4.59427
1398454347613,4.59326
1398454407613,4.57850
1398454467613,4.56751
1398454527613,4.53006
1398454587613,4.57017
1398454647613,4.58774
1398454707613,4.59886
1398454767613,4.56219
1398454827613,4.59954
1398454887613,4.57231
1398454947613,4.59720
1398455007613,4.58017
1398455067613,4.54495
1398455127613,4.59496
1398455187613,4.56511
1398455247613,4.57411
1398455307613,4.56777
1398455367613,4.55424
1398455427613,4.59899
1398455487613,4.56338
1398455547613,4.56436
1398455607613,4.62038
1398455667613,4.58760
1398455727613,4.56204
1398455787613,4.58334
1398455847613,4.59073
1398455907613,4.58859
1398455967613,4.57172
1398456027623,4.60487
1398456087623,4.56477
1398456147623,4.56800
1398456207623,4.54259
1398456267623,4.60185
1398456327623,4.52400
1398456387623,4.56516
1398456447623,4.54470
1398456507623,4.56707
1398456567623,4.57817
1398456627623,4.56054
1398456687623,4.55534
1398456747623,4.55477
1398456807623,4.57886
1398456867623,4.58289
1398456927623,4.56274
1398456987623,4.57898
1398457047623,4.60184
1398457107623,4.56118
1398457167623,4.59640
1398457227623,4.58224
1398457287623,4.57933
1398457347623,4.58198
1398457407623,4.56341
1398457467623,4.55801
1398457527623,4.58697
1398457587623,4.56238
1398457647623,4.58732
1398457707623,4.58736
1398457767623,4.60455
1398457827623,4.56201
1398457887623,4.58050
1398457947623,4.59613
1398458007623,4.56738
1398458067623,4.57895
1398458127623,4.61105
1398458187623,4.55176
1398458247623,4.58111
1398458307623,4.57261
1398458367623,4.61402
1398458427623,4.59820
1398458487623,4.59557
1398458547623,4.58065
1398458607623,4.57601
1398458667623,4.60756
1398458727623,4.60470
1398458787623,4.56313
1398458847623,4.56337
1398458907623,4.58749
1398458967623,4.56991
1398459027623,4.54777
1398459087623,4.58462
1398459147623,4.57553
1398459207623,4.61459
1398459267623,4.59079
1398459327623,4.60234
1398459387623,4.58238
1398459447623,4.59696
1398459507623,4.56934
1398459567623,4.57142
1398459627633,4.57132
1398459687633,4.58995
1398459747633,4.57277
1398459807633,4.60244
1398459867633,4.58838
1398459927633,4.59437
1398459987633,4.59919
1398460047633,4.59128
1398460107633,4.58134
1398460167633,4.56160
1398460227633,4.60426
1398460287633,4.66501
1398460347633,4.60305
1398460407633,4.58545
1398460467633,4.56128
1398460527633,4.59527
1398460587633,4.60653
1398460647633,4.59770
1398460707633,4.59991
1398460767633,4.61065
1398460827633,4.57299
1398460887633,4.58262
1398460947633,4.61184
1398461007633,4.60092
1398461067633,4.61800
1398461127633,4.58959
1398461187633,4.58719
1398461247633,4.58697
1398461307633,4.56838
1398461367633,4.57983
1398461427633,4.60942
1398461487633,4.58165
1398461547633,4.56948
1398461607633,4.59485
1398461667633,4.59082
1398461727633,4.54822
1398461787633,4.59497
1398461847633,4.59870
1398461907633,4.58339
1398461967633,4.57321
1398462027633,4.57207
1398462087633,4.61295
1398462147633,4.57570
1398462207633,4.58695
1398462267633,4.53770
1398462327633,4.56759
1398462387633,4.60388
1398462447633,4.56093
1398462507633,4.58128
1398462567633,4.59525
1398462627633,4.57790
1398462687633,4.56967
1398462747633,4.58071
1398462807633,4.57009
1398462867633,4.54373
1398462927633,4.54436
1398462987633,4.58475
1398463047633,4.55741
1398463107633,4.51493
1398463167633,4.55648
1398463227644,4.57034
1398463287644,4.52334
1398463347644,4.60228
1398463407644,4.57649
1398463467644,4.55491
1398463527644,4.58341
1398463587644,4.57763
1398463647644,4.56421
1398463707644,4.55440
1398463767644,4.56779
1398463827644,4.55235
1398463887644,4.55812
1398463947644,4.58371
1398464007644,4.59537
1398464067644,4.56227
1398464127644,4.56990
1398464187644,4.58447
1398464247644,4.59950
1398464307644,4.61047
1398464367644,4.57294
1398464427644,4.57101
1398464487644,4.58704
1398464547644,4.66686
1398464607644,4.64705
1398464667644,4.70954
1398464727644,4.72650
1398464787644,4.75835
1398464847644,4.80261
1398464907644,4.75633
1398464967644,4.74789
1398465027644,4.78889
1398465087644,4.77232
1398465147644,4.81575
1398465207644,4.78489
1398465267644,4.78023
1398465327644,4.71416
1398465387644,4.64437
1398465447644,4.67591
1398465507644,4.62505
1398465567644,4.62371
1398465627644,4.58847
1398465687644,4.60349
1398465747644,4.56484
1398465807644,4.58693
1398465867644,4.58864
1398465927644,4.62231
1398465987644,4.58844
1398466047644,4.61556
1398466107644,4.61346
1398466167644,4.58673
1398466227644,4.57202
1398466287644,4.60763
1398466347644,4.61366
1398466407644,4.61106
1398466467644,4.56204
1398466527644,4.59900
1398466587644,4.57969
1398466647644,4.56187
1398466707644,4.57690
1398466767644,4.57657
1398466827655,4.56275
1398466887655,4.60119
1398466947655,4.58927
1398467007655,4.54074
1398467067655,4.61485
1398467127655,4.58945
1398467187655,4.53164
1398467247655,4.55091
1398467307655,4.58776
1398467367655,4.62018
1398467427655,4.56453
1398467487655,4.57863
1398467547655,4.61516
1398467607655,4.58707
1398467667655,4.59288
1398467727655,4.56662
1398467787655,4.62297
1398467847655,4.57792
1398467907655,4.56489
1398467967655,4.61891
1398468027655,4.55421
1398468087655,4.61813
1398468147655,4.60838
1398468207655,4.60407
1398468267655,4.61673
1398468327655,4.61337
1398468387655,4.59350
1398468447655,4.58777
1398468507655,4.61110
1398468567655,4.59343
1398468627655,4.57690
1398468687655,4.60319
1398468747655,4.57909
1398468807655,4.58358
1398468867655,4.61489
1398468927655,4.58296
1398468987655,4.60246
1398469047655,4.55902
1398469107655,4.60202
1398469167655,4.59517
1398469227655,4.62301
1398469287655,4.56730
1398469347655,4.58747
1398469407655,4.58813
1398469467655,4.57342
1398469527655,4.60380
1398469587655,4.58773
1398469647655,4.54088
1398469707655,4.55473
1398469767655,4.56678
1398469827655,4.59220
1398469887655,4.61051
1398469947655,4.57427
1398470007655,4.59901
1398470067655,4.56739
1398470127655,4.58837
1398470187655,4.57554
1398470247655,4.61215
1398470307655,4.57194
1398470367655,4.61087