1398470427666,4.59421
1398470487666,4.58226
1398470547666,4.57395
1398470607666,4.59346
1398470667666,4.59938
1398470727666,4.59384
1398470787666,4.55725
1398470847666,4.58864
1398470907666,4.64637
1398470967666,4.76399
1398471027666,4.62640
1398471087666,4.63612
1398471147666,4.64483
1398471207666,4.63944
1398471267666,4.61234
1398471327666,4.64674
1398471387666,4.64423
1398471447666,4.72969
1398471507666,4.65825
1398471567666,4.64617
1398471627666,4.68145
1398471687666,4.68371
1398471747666,4.69812
1398471807666,4.68562
1398471867666,4.68030
1398471927666,4.74510
1398471987666,4.72289
1398472047666,4.69987
1398472107666,4.73198
1398472167666,4.72865
1398472227666,4.71610
1398472287666,4.70822
1398472347666,4.71135
1398472407666,4.73675
1398472467666,4.73839
1398472527666,4.79323
1398472587666,4.76955
1398472647666,4.75511
1398472707666,4.76253
1398472767666,4.74932
1398472827666,4.77670
1398472887666,4.72314
1398472947666,4.72540
1398473007666,4.73945
1398473067666,4.71397
1398473127666,4.73559
1398473187666,4.71241
1398473247666,4.73144
1398473307666,4.71866
1398473367666,4.73516
1398473427666,4.74856
1398473487666,4.72898
1398473547666,4.66811
1398473607666,4.70717
1398473667666,4.70038
1398473727666,4.71013
1398473787666,4.71551
1398473847666,4.67606
1398473907666,4.67997
1398473967666,4.68420
1398474027676,4.69332
1398474087676,4.67368
1398474147676,4.69777
1398474207676,4.70971
1398474267676,4.67509
1398474327676,4.69028
1398474387676,4.70100
1398474447676,4.71162
1398474507676,4.65266
1398474567676,4.64286
1398474627676,4.69231
1398474687676,4.64317
1398474747676,4.70404
1398474807676,4.69332
1398474867676,4.65843
1398474927676,4.70492
1398474987676,4.65555
1398475047676,4.69901
1398475107676,4.72718
1398475167676,4.70464
1398475227676,4.73078
1398475287676,4.69744
1398475347676,4.70070
1398475407676,4.72356
1398475467676,4.72070
1398475527676,4.72530
1398475587676,4.75310
1398475647676,4.67984
1398475707676,4.71660
1398475767676,4.70802
1398475827676,4.74309
1398475887676,4.72843
1398475947676,4.73767
1398476007676,4.73561
1398476067676,4.72954
1398476127676,4.66681
1398476187676,4.71543
1398476247676,4.70430
1398476307676,4.72984
1398476367676,4.71800
1398476427676,4.70980
1398476487676,4.71115
1398476547676,4.69547
1398476607676,4.70589
1398476667676,4.71869
1398476727676,4.69649
1398476787676,4.72607
1398476847676,4.65112
1398476907676,4.67705
1398476967676,4.67852
1398477027676,4.72792
1398477087676,4.67039
1398477147676,4.71466
1398477207676,4.70390
1398477267676,4.68808
1398477327676,4.68964
1398477387676,4.68077
1398477447676,4.70879
1398477507676,4.69245
1398477567676,4.69164
1398477627687,4.68085
1398477687687,4.68700
1398477747687,4.68938
1398477807687,4.67624
1398477867687,4.66670
1398477927687,4.67275
1398477987687,4.67450
1398478047687,4.68392
1398478107687,4.64950
1398478167687,4.69147
1398478227687,4.67340
1398478287687,4.66037
1398478347687,4.66768
1398478407687,4.65678
1398478467687,4.68661
1398478527687,4.67181
1398478587687,4.67915
1398478647687,4.69734
1398478707687,4.67866
1398478767687,4.74551
1398478827687,4.70937
1398478887687,4.69153
1398478947687,4.74567
1398479007687,4.71075
1398479067687,4.73803
1398479127687,4.72510
1398479187687,4.74021
1398479247687,4.73527
1398479307687,4.72719
1398479367687,4.73123
1398479427687,4.74383
1398479487687,4.72350
1398479547687,4.68916
1398479607687,4.71136
1398479667687,4.70076
1398479727687,4.70244
1398479787687,4.86269
1398479847687,4.71034
1398479907687,4.67280
1398479967687,4.65360
1398480027687,4.66513
1398480087687,4.64318
1398480147687,4.66003
1398480207687,4.66618
1398480267687,4.62944
1398480327687,4.69828
1398480387687,4.63008
1398480447687,4.64581
1398480507687,4.63482
1398480567687,4.65041
1398480627687,4.65786
1398480687687,4.63077
1398480747687,4.64878
1398480807687,4.62191
1398480867687,4.63224
1398480927687,4.63087
1398480987687,4.61522
1398481047687,4.60608
1398481107687,4.60564
1398481167687,4.61123
1398481227697,4.61498
1398481287697,4.60158
1398481347697,4.61714
1398481407697,4.62818
1398481467697,4.61232
1398481527697,4.61027
1398481587697,4.62503
1398481647697,4.61312
1398481707697,4.62319
1398481767697,4.64630
1398481827697,4.59659
1398481887697,4.58835
1398481947697,4.61541
1398482007697,4.57440
1398482067697,4.58077
1398482127697,4.60477
1398482187697,4.60146
1398482247697,4.56526
1398482307697,4.59770
1398482367697,4.57868
1398482427697,4.56812
1398482487697,4.59992
1398482547697,4.58758
1398482607697,4.59828
1398482667697,4.61452
1398482727697,4.58790
1398482787697,4.58915
1398482847697,4.61620
1398482907697,4.55997
1398482967697,4.56954
1398483027697,4.57239
1398483087697,4.57298
1398483147697,4.58149
1398483207697,4.57481
1398483267697,4.57646
1398483327697,4.57550
1398483387697,4.57890
1398483447697,4.57261
1398483507697,4.57595
1398483567697,4.58138
1398483627697,4.53753
1398483687697,4.56184
1398483747697,4.56757
1398483807697,4.57938
1398483867697,4.59207
1398483927697,4.58118
1398483987697,4.56474
1398484047697,4.53552
1398484107697,4.55483
1398484167697,4.54775
1398484227697,4.55694
1398484287697,4.53519
1398484347697,4.54321
1398484407697,4.51533
1398484467697,4.54582
1398484527697,4.54369
1398484587697,4.51344
1398484647697,4.52214
1398484707697,4.55446
1398484767697,4.57814
1398484827707,4.54534
1398484887707,4.51978
1398484947707,4.55318
1398485007707,4.53554
1398485067707,4.54200
1398485127707,4.54771
1398485187707,4.54435
1398485247707,4.55773
1398485307707,4.54817
1398485367707,4.56754
1398485427707,4.53926
1398485487707,4.54537
1398485547707,4.53615
1398485607707,4.54719
1398485667707,4.54117
1398485727707,4.57225
1398485787707,4.54429
1398485847707,4.50534
1398485907707,4.51655
1398485967707,4.51257
1398486027707,4.56487
1398486087707,4.53436
1398486147707,4.53638
1398486207707,4.51709
1398486267707,4.54637
1398486327707,4.56074
1398486387707,4.51749
1398486447707,4.52947
1398486507707,4.54929
1398486567707,4.52261
1398486627707,4.53788
1398486687707,4.53933
1398486747707,4.54872
1398486807707,4.56925
1398486867707,4.52573
1398486927707,4.57270
1398486987707,4.53062
1398487047707,4.51812
1398487107707,4.51512
1398487167707,4.53600
1398487227707,4.55330
1398487287707,4.56674
1398487347707,4.51091
1398487407707,4.52599
1398487467707,4.53477
1398487527707,4.54963
1398487587707,4.54319
1398487647707,4.54666
1398487707707,4.53035
1398487767707,4.54667
1398487827707,4.52350
1398487887707,4.48758
1398487947707,4.54952
1398488007707,4.53175
1398488067707,4.52498
1398488127707,4.50581
1398488187707,4.54895
1398488247707,4.57724
1398488307707,4.54269
1398488367707,4.52234
1398488427717,4.52954
1398488487717,4.56166
1398488547717,4.55758
1398488607717,4.53081
1398488667717,4.56352
1398488727717,4.53784
1398488787717,4.54271
1398488847717,4.57243
1398488907717,4.53533
1398488967717,4.53553
1398489027717,4.52813
1398489087717,4.51465
1398489147717,4.52338
1398489207717,4.53321
1398489267717,4.55596
1398489327717,4.53235
1398489387717,4.47476
1398489447717,4.53764
1398489507717,4.52950
1398489567717,4.50588
1398489627717,4.58103
1398489687717,4.54619
1398489747717,4.51825
1398489807717,4.55726
1398489867717,4.49583
1398489927717,4.50370
1398489987717,4.50967
1398490047717,4.52456
1398490107717,4.51132
1398490167717,4.53485
1398490227717,4.53648
1398490287717,4.54555
1398490347717,4.54330
1398490407717,4.53946
1398490467717,4.51320
1398490527717,4.54543
1398490587717,4.54624
1398490647717,4.49670
1398490707717,4.54921
1398490767717,4.53533
1398490827717,4.52445
1398490887717,4.53738
1398490947717,4.53567
1398491007717,4.51910
1398491067717,4.55867
1398491127717,4.55486
1398491187717,4.51432
1398491247717,4.51859
1398491307717,4.52951
1398491367717,4.55416
1398491427717,4.49087
1398491487717,4.55092
1398491547717,4.50598
1398491607717,4.52618
1398491667717,4.48978
1398491727717,4.54532
1398491787717,4.54162
1398491847717,4.55641
1398491907717,4.53990
1398491967717,4.51929
1398492027727,4.50021
1398492087727,4.54195
1398492147727,4.55509
1398492207727,4.55352
1398492267727,4.55860
1398492327727,4.53543
1398492387727,4.58958
1398492447727,4.59498
1398492507727,4.60249
1398492567727,4.61387
1398492627727,4.63716
1398492687727,4.63329
1398492747727,4.63450
1398492807727,4.64339
1398492867727,4.62891
1398492927727,4.64274
1398492987727,4.65547
1398493047727,4.65061
1398493107727,4.62573
1398493167727,4.66729
1398493227727,4.73362
1398493287727,4.68418
1398493347727,4.70784
1398493407727,4.70968
1398493467727,4.69776
1398493527727,4.71343
1398493587727,4.71282
1398493647727,4.73300
1398493707727,4.67488
1398493767727,4.69064
1398493827727,4.67191
1398493887727,4.71132
1398493947727,4.69154
1398494007727,4.67929
1398494067727,4.64334
1398494127727,4.66549
1398494187727,4.69284
1398494247727,4.65409
1398494307727,4.68988
1398494367727,4.66982
1398494427727,4.62732
1398494487727,4.62618
1398494547727,4.62269
1398494607727,4.61627
1398494667727,4.64094
1398494727727,4.62706
1398494787727,4.58895
1398494847727,4.60843
1398494907727,4.58954
1398494967727,4.60891
1398495027727,4.61419
1398495087727,4.60849
1398495147727,4.59074
1398495207727,4.61336
1398495267727,4.62720
1398495327727,4.56757
1398495387727,4.58928
1398495447727,4.61053
1398495507727,4.57438
1398495567727,4.58404
1398495627736,4.59278
1398495687736,4.57740
1398495747736,4.57674
1398495807736,4.59470
1398495867736,4.56412
1398495927736,4.54022
1398495987736,4.55407
1398496047736,4.53938
1398496107736,4.56241
1398496167736,4.58679
1398496227736,4.55855
1398496287736,4.54447
1398496347736,4.53317
1398496407736,4.55533
1398496467736,4.57476
1398496527736,4.52927
1398496587736,4.57040
1398496647736,4.51949
1398496707736,4.53837
1398496767736,4.55578
1398496827736,4.52770
1398496887736,4.56584
1398496947736,4.55271
1398497007736,4.53720
1398497067736,4.55775
1398497127736,4.52649
1398497187736,4.55607
1398497247736,4.55984
1398497307736,4.53927
1398497367736,4.54682
1398497427736,4.51827
1398497487736,4.55124
1398497547736,4.58089
1398497607736,4.51087
1398497667736,4.54049
1398497727736,4.57896
1398497787736,4.52751
1398497847736,4.51782
1398497907736,4.52478
1398497967736,4.52739
1398498027736,4.57237
1398498087736,4.55045
1398498147736,4.53868
1398498207736,4.51917
1398498267736,4.50987
1398498327736,4.49306
1398498387736,4.52718
1398498447736,4.52812
1398498507736,4.48676
1398498567736,4.50880
1398498627736,4.51482
1398498687736,4.49183
1398498747736,4.50407
1398498807736,4.50315
1398498867736,4.53747
1398498927736,4.51261
1398498987736,4.49619
1398499047736,4.48800
1398499107736,4.51704
1398499167736,4.50140
1398499227746,4.52663
1398499287746,4.48211
1398499347746,4.53828
1398499407746,4.53405
1398499467746,4.50504
1398499527746,4.48771
1398499587746,4.51529
1398499647746,4.46591
1398499707746,4.47778
1398499767746,4.54704
1398499827746,4.51462
1398499887746,4.48877
1398499947746,4.51504
1398500007746,4.46094
1398500067746,4.52945
1398500127746,4.45095
1398500187746,4.50919
1398500247746,4.48831
1398500307746,4.48995
1398500367746,4.47904
1398500427746,4.46797
1398500487746,4.50661
1398500547746,4.46278
1398500607746,4.49832
1398500667746,4.48411
1398500727746,4.45569
1398500787746,4.50047
1398500847746,4.48062
1398500907746,4.48419
1398500967746,4.47420
1398501027746,4.46703
1398501087746,4.48625
1398501147746,4.45666
1398501207746,4.50464
1398501267746,4.49833
1398501327746,4.45285
1398501387746,4.44663
1398501447746,4.48090
1398501507746,4.47779
1398501567746,4.50863
1398501627746,4.47717
1398501687746,4.45707
1398501747746,4.47944
1398501807746,4.46173
1398501867746,4.48361
1398501927746,4.44439
1398501987746,4.45403
1398502047746,4.48286
1398502107746,4.45285
1398502167746,4.46482
1398502227746,4.46972
1398502287746,4.52573
1398502347746,4.46651
1398502407746,4.43879
1398502467746,4.46023
1398502527746,4.45310
1398502587746,4.44744
1398502647746,4.49040
1398502707746,4.45889
1398502767746,4.45810
1398502827756,4.50513
1398502887756,4.48842
1398502947756,4.46875
1398503007756,4.45851
1398503067756,4.47997
1398503127756,4.45089
1398503187756,4.46809
1398503247756,4.45522
1398503307756,4.50366
1398503367756,4.45295
1398503427756,4.47226
1398503487756,4.45152
1398503547756,4.47888
1398503607756,4.43704
1398503667756,4.42789
1398503727756,4.48654
1398503787756,4.46927
1398503847756,4.46156
1398503907756,4.45439
1398503967756,4.44276
1398504027756,4.44744
1398504087756,4.46110
1398504147756,4.48816
1398504207756,4.46349
1398504267756,4.47276
1398504327756,4.48564
1398504387756,4.46072
1398504447756,4.47081
1398504507756,4.49413
1398504567756,4.47479
1398504627756,4.44009
1398504687756,4.45684
1398504747756,4.48399
1398504807756,4.47074
1398504867756,4.46768
1398504927756,4.50354
1398504987756,4.50897
1398505047756,4.51094
1398505107756,4.49593
1398505167756,4.49409
1398505227756,4.52208
1398505287756,4.51047
1398505347756,4.48361
1398505407756,4.48461
1398505467756,4.50826
1398505527756,4.48998
1398505587756,4.50782
1398505647756,4.49872
1398505707756,4.47328
1398505767756,4.47853
1398505827756,4.49437
1398505887756,4.43775
1398505947756,4.53097
1398506007756,4.46393
1398506067756,4.48227
1398506127756,4.48451
1398506187756,4.47245
1398506247756,4.47671
1398506307756,4.47174
1398506367756,4.91517
1398506427766,4.50952
1398506487766,4.48999
1398506547766,4.50982
1398506607766,4.46365
1398506667766,4.49037
1398506727766,4.48770
1398506787766,4.45439
1398506847766,4.50435
1398506907766,4.48593
1398506967766,4.50187
1398507027766,4.49629
1398507087766,4.47607
1398507147766,4.48883
1398507207766,4.47479
1398507267766,4.45193
1398507327766,4.48196
1398507387766,4.49960
1398507447766,4.47100
1398507507766,4.49856
1398507567766,4.48821
1398507627766,4.48067
1398507687766,4.50732
1398507747766,4.49301
1398507807766,4.45657
1398507867766,4.49130
1398507927766,4.48775
1398507987766,4.52548
1398508047766,4.47374
1398508107766,4.50354
1398508167766,4.49514
1398508227766,4.50443
1398508287766,4.46368
1398508347766,4.48107
1398508407766,4.45963
1398508467766,4.48045
1398508527766,4.47896
1398508587766,4.48125
1398508647766,4.52145
1398508707766,4.49750
1398508767766,4.48513
1398508827766,4.49867
1398508887766,4.49257
1398508947766,4.48422
1398509007766,4.45719
1398509067766,4.48009
1398509127766,4.50691
1398509187766,4.47772
1398509247766,4.45260
1398509307766,4.48668
1398509367766,4.46137
1398509427766,4.48239
1398509487766,4.48124
1398509547766,4.44367
1398509607766,4.48760
1398509667766,4.50930
1398509727766,4.40731
1398509787766,4.47208
1398509847766,4.51267
1398509907766,4.45368
1398509967766,4.45584
1398510027775,4.46321
1398510087775,4.48935
1398510147775,4.46883
1398510207775,4.47272
1398510267775,4.45592
1398510327775,4.48939
1398510387775,4.46324
1398510447775,4.49852
1398510507775,4.48425
1398510567775,4.46512
1398510627775,4.46673
1398510687775,4.48519
1398511227775,4.52791
1398511287775,4.53240
1398511347775,4.47743
1398511407775,4.44428
1398511467775,4.45419
1398511527775,4.48094
1398511587775,4.46775
1398511647775,4.46225
1398511707775,4.48010
1398511767775,4.48393
1398511827775,4.44820
1398511887775,4.44155
1398511947775,4.41924
1398512007775,4.46084
1398512067775,4.51629
1398512127775,4.44595
1398512187775,4.48563
1398512247775,4.48032
1398512307775,4.46200
1398512367775,4.45928
1398512427775,4.46509
1398512487775,4.46914
1398512547775,4.46473
1398512607775,4.46391
1398512667775,4.45043
1398512727775,4.47530
1398512787775,4.46492
1398512847775,4.45614
1398512907775,4.47324
1398512967775,4.45736
1398513027775,4.44226
1398513087775,4.48252
1398513147775,4.48116
1398513207775,4.47892
1398513267775,4.47559
1398513327775,4.48760
1398513387775,4.48059
1398513447775,4.46972
1398513507775,4.47984
1398513567775,4.46761
1398513627785,4.49574
1398513687785,4.48190
1398513747785,4.41229
1398513807785,4.49063
1398513867785,4.45987
1398513927785,4.49363
1398513987785,4.47351
1398514047785,4.48575
1398514107785,4.49858
1398514167785,4.47021
1398514227785,4.49583
1398514287785,4.48654
1398514347785,4.48600
1398514407785,4.47338
1398514467785,4.45093
1398514527785,4.47511
1398514587785,4.47901
1398514647785,4.46926
1398514707785,4.44755
1398514767785,4.45941
1398514827785,4.49471
1398514887785,4.43463
1398514947785,4.46881
1398515007785,4.48674
1398515067785,4.49404
1398515127785,4.50224
1398515187785,4.50393
1398515247785,4.45426
1398515307785,4.48734
1398515367785,4.46040
1398515427785,4.46356
1398515487785,4.48004
1398515547785,4.45845
1398515607785,4.44599
1398515667785,4.45300
1398515727785,4.43045
1398515787785,4.48040
1398515847785,4.47596
1398515907785,4.47760
1398515967785,4.42497
1398516027785,4.45600
1398516087785,4.48850
1398516147785,4.41838
1398516207785,4.46277
1398516267785,4.45867
1398516327785,4.45580
1398516387785,4.43970
1398516447785,4.44741
1398516507785,4.46680
1398516567785,4.43593
1398516627785,4.48132
1398516687785,4.46826
1398516747785,4.45151
1398516807785,4.47691
1398516867785,4.47917
1398516927785,4.44364
1398516987785,4.47735
1398517047785,4.45369
1398517107785,4.47037
1398517167785,4.46309
1398517227795,4.46639
1398517287795,4.48451
1398517347795,4.45779
1398517407794,4.48294
1398517467794,4.49012
1398517527794,4.47191
1398517587794,4.44771
1398517647795,4.46544
1398517707795,4.46973
1398517767795,4.48599
1398517827795,4.47198
1398517887795,4.47538
1398517947795,4.48816
1398518007795,4.45879
1398518067795,4.47332
1398518127795,4.50402
1398518187795,4.47427
1398518247795,4.45942
1398518307795,4.45568
1398518367795,4.49680
1398518427795,4.46347
1398518487795,4.44869
1398518547795,4.46656
1398518607795,4.47008
1398518667795,4.45796
1398518727794,4.46308
1398518787794,4.47308
1398518847794,4.45762
1398518907794,4.44518
1398518967795,4.42887
1398519027795,4.45415
1398519087795,4.49328
1398519147795,4.48782
1398519207795,4.45292
1398519267795,4.46973
1398519327795,4.46872
1398519387795,4.45372
1398519447795,4.46855
1398519507795,4.42463
1398519567795,4.47986
1398519627795,4.46747
1398519687795,4.44795
1398519747795,4.47686
1398519807795,4.45635
1398519867795,4.47684
1398519927795,4.47555
1398519987795,4.45398
1398520047795,4.46967
1398520107794,4.47552
1398520167794,4.48045
1398520227794,4.49179
1398520287794,4.44733
1398520347795,4.46104
1398520407795,4.46784
1398520467795,4.43556
1398520527795,4.46566
1398520587795,4.50356
1398520647795,4.46502
1398520707795,4.45798
1398520767795,4.45448
1398520827804,4.46423
1398520887804,4.48678
1398520947804,4.50115
1398521007804,4.50576
1398521067804,4.47963
1398521127804,4.47029
1398521187804,4.45834
1398521247804,4.46084
1398521307804,4.50653
1398521367804,4.48755
1398521427804,4.49802
1398521487804,4.50696
1398521547804,4.48619
1398521607804,4.50128
1398521667804,4.48063
1398521727804,4.49440
1398521787804,4.46468
1398521847804,4.50160
1398521907804,4.47462
1398521967804,4.46505
1398522027804,4.48324
1398522087804,4.45041
1398522147804,4.46676
1398522207804,4.48618
1398522267804,4.46853
1398522327804,4.49170
1398522387804,4.47197
1398522447804,4.43270
1398522507804,4.46115
1398522567804,4.47535
1398522627804,4.44705
1398522687804,4.45974
1398522747804,4.46567
1398522807804,4.44463
1398522867804,4.46556
1398522927804,4.46019
1398522987804,4.43950
1398523047804,4.44791
1398523107804,4.46407
1398523167804,4.43089
1398523227804,4.45624
1398523287804,4.47182
1398523347804,4.47090
1398523407804,4.47447
1398523467804,4.49929
1398523527804,4.51592
1398523587804,4.49270
1398523647804,4.49378
1398523707804,4.52883
1398523767804,4.53097
1398523827804,4.58306
1398523887804,4.62270
1398523947804,4.65067
1398524007804,4.67121
1398524067804,4.67021
1398524127804,4.73351
1398524187804,4.69144
1398524247804,4.73151
1398524307804,4.74181
1398524367804,4.77232
1398524427814,4.71360
1398524487814,4.70207
1398524547814,4.67062
1398524607814,4.67252
1398524667814,4.64535
1398524727814,4.59179
1398524787814,4.56946
1398524847814,4.56121
1398524907814,4.57255
1398524967814,4.53298
1398525027814,4.51690
1398525087814,4.52381
1398525147814,4.51708
1398525207814,4.55350
1398525267814,4.53425
1398525327814,4.51740
1398525387814,4.48158
1398525447814,4.47849
1398525507814,4.50252
1398525567814,4.50754
1398525627814,4.49863
1398525687814,4.48169
1398525747814,4.49083
1398525807814,4.47622
1398525867814,4.48335
1398525927814,4.46497
1398525987814,4.47632
1398526047814,4.49099
1398526107814,4.50682
1398526167814,4.52517
1398526227814,4.49349
1398526287814,4.51829
1398526347814,4.47243
1398526407814,4.47448
1398526467814,4.47620
1398526527814,4.49061
1398526587814,4.48368
1398526647814,4.47416
1398526707814,4.52148
1398526767814,4.46903
1398526827814,4.50320
1398526887814,4.48545
1398526947814,4.52436
1398527007814,4.46347
1398527067814,4.48424
1398527127814,4.47524
1398527187814,4.43494
1398527247814,4.50094
1398527307814,4.43637
1398527367814,4.47446
1398527427814,4.45821
1398527487814,4.50876
1398527547814,4.49370
1398527607814,4.49648
1398527667814,4.48951
1398527727814,4.46090
1398527787814,4.49440
1398527847814,4.45626
1398527907814,4.47385
1398527967814,4.49724
1398528027823,4.50844
1398528087823,4.46443
1398528147823,4.48991
1398528207823,4.44998
1398528267823,4.47216
1398528327823,4.47650
1398528387823,4.49108
1398528447823,4.50362
1398528507823,4.50741
1398528567823,4.46334
1398528627823,4.47921
1398528687823,4.48077
1398528747823,4.48955
1398528807823,4.45819
1398528867823,4.45262
1398528927823,4.48251
1398528987823,4.51399
1398529047823,4.49773
1398529107823,4.46139
1398529167823,4.50176
1398529227823,4.48116
1398529287823,4.44459
1398529347823,4.46362
1398529407823,4.47041
1398529467823,4.49311
1398529527823,4.47977
1398529587823,4.47853
1398529647823,4.48163
1398529707823,4.47187
1398529767823,4.49346
1398529827823,4.48386
1398529887823,4.45679
1398529947823,4.47281
1398530007823,4.48526
1398530067823,4.46741
1398530127823,4.45192
1398530187823,4.46940
1398530247823,4.49058
1398530307823,4.44503
1398530367823,4.41963
1398530427823,4.46748
1398530487823,4.43393
1398530547823,4.47171
1398530607823,4.46328
1398530667823,4.46670
1398530727823,4.49738
1398530787823,4.47405
1398530847823,4.45061
1398530907823,4.47713
1398530967823,4.45259
1398531027823,4.45346
1398531087823,4.47122
1398531147823,4.47523
1398531207823,4.46740
1398531267823,4.47646
1398531327823,4.49009
1398531387823,4.41682
1398531447823,4.45499
1398531507823,4.45162
1398531567823,4.44691
1398535227842,4.42252
1398535287842,4.41651
1398535347842,4.40081
1398535407842,4.40296
1398535467842,4.39754
1398535527842,4.37493
1398535587842,4.44885
1398535647842,4.44636
1398535707842,4.42022
1398535767842,4.40738
1398535827842,4.43559
1398535887842,4.43108
1398535947842,4.42093
1398536007842,4.40495
1398536067842,4.42762
1398536127842,4.45497
1398536187842,4.43178
1398536247842,4.44215
1398536307842,4.39776
1398536367842,4.43748
1398536427842,4.45413
1398536487842,4.41474
1398536547842,4.41552
1398536607842,4.41124
1398536667842,4.41355
1398536727842,4.43867
1398536787842,4.46182
1398536847842,4.45408
1398536907842,4.44255
1398536967842,4.41854
1398537027842,4.38978
1398537087842,4.41802
1398537147842,4.43161
1398537207842,4.45899
1398537267842,4.41975
1398537327842,4.44390
1398537387842,4.40185
1398537447842,4.39509
1398537507842,4.41734
1398537567842,4.42754
1398537627842,4.39969
1398537687842,4.41414
1398537747842,4.44159
1398537807842,4.42159
1398537867842,4.39994
1398537927842,4.42343
1398537987842,4.44746
1398538047842,4.42367
1398538107842,4.41937
1398538167842,4.42538
1398538227842,4.38945
1398538287842,4.44083
1398538347842,4.40955
1398538407842,4.39221
1398538467842,4.42774
1398538527842,4.42052
1398538587842,4.42424
1398538647842,4.41903
1398538707842,4.43751
1398538767842,4.42664
1398538827852,4.44443
1398538887852,4.41589
1398538947852,4.44228
1398539007852,4.43389
1398539067852,4.41674
1398539127852,4.45330
1398539187852,4.42981
1398539247852,4.42645
1398539307852,4.41471
1398539367852,4.44193
1398539427852,4.41243
1398539487852,4.44658
1398539547852,4.41283
1398539607852,4.43107
1398539667852,4.45829
1398539727852,4.40881
1398539787852,4.41570
1398539847852,4.42957
1398539907852,4.38858
1398539967852,4.45076
1398540027852,4.43186
1398540087852,4.42161
1398540147852,4.43321
1398540207852,4.44940
1398540267852,4.42163
1398540327852,4.44457
1398540387852,4.42468
1398540447852,4.41256
1398540507852,4.45914
1398540567852,4.41946
1398540627852,4.42426
1398540687852,4.40627
1398540747852,4.43474
1398540807852,4.43344
1398540867852,4.44573
1398540927852,4.43894
1398540987852,4.38633
1398541047852,4.41766
1398541107852,4.43658
1398541167852,4.42199
1398541227852,4.45472
1398541287852,4.41678
1398541347852,4.46375
1398541407852,4.42235
1398541467852,4.37469
1398541527852,4.42283
1398541587852,4.44884
1398541647852,4.41567
1398541707852,4.40522
1398541767852,4.40684
1398541827852,4.39701
1398541887852,4.39686
1398541947852,4.37315
1398542007852,4.46076
1398542067852,4.41212
1398542127852,4.41028
1398542187852,4.38733
1398542247852,4.41571
1398542307852,4.46775
1398542367852,4.44438
1398542427862,4.42437
1398542487862,4.45852
1398542547862,4.44253
1398542607862,4.46623
1398542667862,4.44938
1398542727862,4.47530
1398542787862,4.45844
1398542847862,4.50050
1398542907862,4.46246
1398542967862,4.46670
1398543027862,4.45667
1398543087862,4.47342
1398543147862,4.47843
1398543207862,4.44589
1398543267862,4.39130
1398543327862,4.41527
1398543387862,4.43745
1398543447862,4.43927
1398543507862,4.42713
1398543567862,4.43725
1398543627862,4.45087
1398543687862,4.41595
1398543747862,4.45424
1398543807862,4.45734
1398543867862,4.42394
1398543927862,4.44374
1398543987862,4.45408
1398544047862,4.43168
1398544107862,4.41185
1398544167862,4.41395
1398544227862,4.40347
1398544287862,4.45095
1398544347862,4.41747
1398544407862,4.40541
1398544467862,4.42714
1398544527862,4.40028
1398544587862,4.42466
1398544647862,4.44010
1398544707862,4.44677
1398544767862,4.47862
1398544827862,4.43267
1398544887862,4.44345
1398544947862,4.43291
1398545007862,4.41065
1398545067862,4.44220
1398545127862,4.41394
1398545187862,4.41154
1398545247862,4.43901
1398545307862,4.42293
1398545367862,4.48571
1398545427862,4.40443
1398545487862,4.46841
1398545547862,4.40362
1398545607862,4.45364
1398545667862,4.41743
1398545727862,4.44720
1398545787862,4.42498
1398545847862,4.40892
1398545907862,4.41363
1398545967862,4.43671
1398546027873,4.41665
1398546087873,4.42221
1398546147873,4.40047
1398546207873,4.41026
1398546267873,4.41407
1398546327873,4.41239
1398546387873,4.39993
1398546447873,4.39726
1398546507873,4.44899
1398546567873,4.41350
1398546627873,4.45877
1398546687873,4.39538
1398546747873,4.42514
1398546807873,4.44374
1398546867873,4.43434
1398546927873,4.38761
1398546987873,4.44041
1398547047873,4.41774
1398547107873,4.46049
1398547167873,4.41197
1398547227873,4.38227
1398547287873,4.39903
1398547347873,4.44628
1398547407873,4.40691
1398547467873,4.41232
1398547527873,4.46330
1398547587873,4.43179
1398547647873,4.43425
1398547707873,4.41527
1398547767873,4.38582
1398547827873,4.41140
1398547887873,4.39217
1398547947873,4.40767
1398548007873,4.44647
1398548067873,4.44874
1398548127873,4.41695
1398548187873,4.41073
1398548247873,4.37341
1398548307873,4.42865
1398548367873,4.38313
1398548427873,4.41101
1398548487873,4.39822
1398548547873,4.44027
1398548607873,4.41573
1398548667873,4.45531
1398548727873,4.39969
1398548787873,4.43598
1398548847873,4.41216
1398548907873,4.40645
1398548967873,4.41879
1398549027873,4.38912
1398549087873,4.38977
1398549147873,4.43187
1398549207873,4.40071
1398549267873,4.44281
1398549327873,4.41368
1398549387873,4.45417
1398549447873,4.42624
1398549507873,4.43863
1398549567873,4.40854
1398549627884,4.40731
1398549687884,4.43244
1398549747884,4.41418
1398549807884,4.39566
1398549867884,4.45591
1398549927884,4.46144
1398549987884,4.43151
1398550047884,4.45624
1398550107884,4.42777
1398550167884,4.47313
1398550227884,4.41110
1398550287884,4.41439
1398550347884,4.41841
1398550407884,4.43792
1398550467884,4.44216
1398550527884,4.45236
1398550587884,4.40910
1398550647884,4.42430
1398550707884,4.40414
1398550767884,4.43598
1398550827884,4.48572
1398550887884,4.41929
1398550947884,4.40935
1398551007884,4.44646
1398551067884,4.42319
1398551127884,4.45944
1398551187884,4.45712
1398551247884,4.42850
1398551307884,4.44452
1398551367884,4.44549
1398551427884,4.44673
1398551487884,4.44502
1398551547884,4.46248
1398551607884,4.46780
1398551667884,4.43561
1398551727884,4.39573
1398551787884,4.44266
1398551847884,4.45796
1398551907884,4.42299
1398551967884,4.40583
1398552027884,4.41524
1398552087884,4.42557
1398552147884,4.45429
1398552207884,4.39311
1398552267884,4.42031
1398552327884,4.41744
1398552387884,4.43278
1398552447884,4.41056
1398552507884,4.42283
1398552567884,4.41983
1398552627884,4.46033
1398552687884,4.44241
1398552747884,4.42947
1398552807884,4.40675
1398552867884,4.43085
1398552927884,4.42514
1398552987884,4.40177
1398553047884,4.43717
1398553107884,4.39470
1398553167884,4.40380
1398553227894,4.42270
1398553287894,4.46041
1398553347894,4.42762
1398553407894,4.40409
1398553467894,4.40023
1398553527894,4.40743
1398553587894,4.43547
1398553647894,4.44744
1398553707894,4.44266
1398553767894,4.42871
1398553827894,4.41407
1398553887894,4.43937
1398553947894,4.43196
1398554007894,4.42446
1398554067894,4.43896
1398554127894,4.43215
1398554187894,4.46996
1398554247894,4.42081
1398554307894,4.44687
1398554367894,4.44136
1398554427894,4.43279
1398554487894,4.40374
1398554547894,4.42023
1398554607894,4.43667
1398554667894,4.41990
1398554727894,4.41084
1398554787894,4.42812
1398554847894,4.39655
1398554907894,4.44352
1398554967894,4.43360
1398555027894,4.39705
1398555087894,4.40881
1398555147894,4.45335
1398555207894,4.37340
1398555267894,4.44014
1398555327894,4.43538
1398555387894,4.43119
1398555447894,4.43235
1398555507894,4.44411
1398555567894,4.44906
1398555627894,4.44909
1398555687894,4.42669
1398555747894,4.49661
1398555807894,4.43783
1398555867894,4.48637
1398555927894,4.45899
1398555987894,4.44196
1398556047894,4.49376
1398556107894,4.46163
1398556167894,4.46130
1398556227894,4.47741
1398556287894,4.46482
1398556347894,4.48870
1398556407894,4.47158
1398556467894,4.51164
1398556527894,4.48255
1398556587894,4.47149
1398556647894,4.49459
1398556707894,4.48295
1398556767894,4.46228