1398556827905,4.39893
1398556887905,4.48335
1398556947905,4.47291
1398557007905,4.48568
1398557067905,4.47446
1398557127905,4.49764
1398557187905,4.46159
1398557247905,4.47978
1398557307905,4.47728
1398557367905,4.49528
1398557427905,4.44552
1398557487905,4.47559
1398557547905,4.46846
1398557607905,4.46167
1398557667905,4.50263
1398557727905,4.46508
1398557787905,4.47674
1398557847905,4.47812
1398557907905,4.47267
1398557967905,4.44317
1398558027905,4.45258
1398558087905,4.41593
1398558147905,4.47531
1398558207905,4.44835
1398558267905,4.47854
1398558327905,4.46209
1398558387905,4.45608
1398558447905,4.47586
1398558507905,4.48878
1398558567905,4.47251
1398558627905,4.46953
1398558687905,4.45559
1398558747905,4.45222
1398558807905,4.47624
1398558867905,4.46816
1398558927905,4.48673
1398558987905,4.46672
1398559047905,4.47156
1398559107905,4.45740
1398559167905,4.42420
1398559227905,4.46660
1398559287905,4.46884
1398559347905,4.45164
1398559407905,4.47582
1398559467905,4.44012
1398559527905,4.48648
1398559587905,4.44348
1398559647905,4.45986
1398559707905,4.46523
1398559767905,4.45934
1398559827905,4.43364
1398559887905,4.44379
1398559947905,4.47256
1398560007905,4.44968
1398560067905,4.41621
1398560127905,4.46735
1398560187905,4.45020
1398560247905,4.48110
1398560307905,4.47685
1398560367905,4.46180
1398560427916,4.45046
1398560487916,4.47471
1398560547916,4.47531
1398560607916,4.47872
1398560667916,4.48350
1398560727916,4.44884
1398560787916,4.45949
1398560847916,4.47217
1398560907916,4.49100
1398560967916,4.50408
1398561027916,4.47372
1398561087916,4.46612
1398561147916,4.45618
1398561207916,4.50047
1398561267916,4.46139
1398561327916,4.51489
1398561387916,4.48200
1398561447916,4.46855
1398561507916,4.48059
1398561567916,4.44351
1398561627916,4.45948
1398561687916,4.50782
1398561747916,4.49572
1398561807916,4.50058
1398561867916,4.44654
1398561927916,4.47083
1398561987916,4.48755
1398562047916,4.48583
1398562107916,4.45446
1398562167916,4.48474
1398562227916,4.45759
1398562287916,4.48494
1398562347916,4.46052
1398562407916,4.48810
1398562467916,4.46800
1398562527916,4.48311
1398562587916,4.46472
1398562647916,4.47269
1398562707916,4.47219
1398562767916,4.49978
1398562827916,4.49277
1398562887916,4.48934
1398562947916,4.47970
1398563007916,4.45901
1398563067916,4.46491
1398563127916,4.45292
1398563187916,4.47953
1398563247916,4.44291
1398563307916,4.49275
1398563367916,4.48647
1398563427916,4.44962
1398563487916,4.41979
1398563547916,4.47241
1398563607916,4.45482
1398563667916,4.47595
1398563727916,4.48056
1398563787916,4.44521
1398563847916,4.48628
1398563907916,4.46572
1398563967916,4.47478
1398564027926,4.46626
1398564087926,4.46623
1398564147926,4.46879
1398564207926,4.47885
1398564267926,4.48948
1398564327926,4.44359
1398564387926,4.46014
1398564447926,4.46491
1398564507926,4.45262
1398564567926,4.42175
1398564627926,4.46516
1398564687926,4.44868
1398564747926,4.42719
1398564807926,4.48162
1398564867926,4.45656
1398564927926,4.45541
1398564987926,4.41231
1398565047926,4.43552
1398565107926,4.43373
1398565167926,4.44937
1398565227926,4.41720
1398565287926,4.41978
1398565347926,4.43971
1398565407926,4.45589
1398565467926,4.42661
1398565527926,4.43518
1398565587926,4.46000
1398565647926,4.45974
1398565707926,4.44519
1398565767926,4.44907
1398565827926,4.46745
1398565887926,4.48331
1398565947926,4.44404
1398566007926,4.41688
1398566067926,4.45046
1398566127926,4.47467
1398566187926,4.42719
1398566247926,4.43289
1398566307926,4.41767
1398566367926,4.43677
1398566427926,4.47365
1398566487926,4.44043
1398566547926,4.42100
1398566607926,4.44462
1398566667926,4.48028
1398566727926,4.47410
1398566787926,4.47371
1398566847926,4.44199
1398566907926,4.48879
1398566967926,4.45343
1398567027926,4.43001
1398567087926,4.41998
1398567147926,4.46298
1398567207926,4.44698
1398567267926,4.44703
1398567327926,4.42377
1398567387926,4.40909
1398567447926,4.43186
1398567507926,4.43345
1398567567926,4.43495
1398571227947,4.45358
1398571287947,4.42426
1398571347947,4.47638
1398571407947,4.43814
1398571467947,4.45996
1398571527947,4.45178
1398571587947,4.45211
1398571647947,4.44031
1398571707947,4.42906
1398571767947,4.40191
1398571827947,4.44051
1398571887947,4.43187
1398571947947,4.44620
1398572007947,4.43346
1398572067947,4.46523
1398572127947,4.44054
1398572187947,4.47734
1398572247947,4.44854
1398572307947,4.44825
1398572367947,4.43785
1398572427947,4.42684
1398572487947,4.45975
1398572547947,4.47954
1398572607947,4.45825
1398572667947,4.47743
1398572727947,4.43446
1398572787947,4.42083
1398572847947,4.42493
1398572907947,4.47488
1398572967947,4.62229
1398573027947,4.43373
1398573087947,4.43112
1398573147947,4.44621
1398573207947,4.45645
1398573267947,4.42816
1398573327947,4.46703
1398573387947,4.45316
1398573447947,4.45647
1398573507947,4.42405
1398573567947,4.42564
1398573627947,4.40874
1398573687947,4.44870
1398573747947,4.44765
1398573807947,4.47229
1398573867947,4.44129
1398573927947,4.42767
1398573987947,4.43282
1398574047947,4.43694
1398574107947,4.44225
1398574167947,4.41835
1398574227947,4.44304
1398574287947,4.45138
1398574347947,4.42969
1398574407947,4.41562
1398574467947,4.42947
1398574527947,4.47386
1398574587947,4.43997
1398574647947,4.45029
1398574707947,4.41866
1398574767947,4.47331
1398574827957,4.43546
1398574887957,4.44277
1398574947957,4.46656
1398575007957,4.47636
1398575067957,4.43255
1398575127957,4.43582
1398575187957,4.44496
1398575247957,4.42660
1398575307957,4.44173
1398575367957,4.46024
1398575427957,4.44364
1398575487957,4.44472
1398575547957,4.46469
1398575607957,4.42631
1398575667957,4.47837
1398575727957,4.46931
1398575787957,4.47793
1398575847957,4.42650
1398575907957,4.45070
1398575967957,4.46800
1398576027957,4.43075
1398576087957,4.45415
1398576147957,4.47944
1398576207957,4.45667
1398576267957,4.40741
1398576327957,4.44032
1398576387957,4.43046
1398576447957,4.40006
1398576507957,4.46293
1398576567957,4.43433
1398576627957,4.41796
1398576687957,4.42617
1398576747957,4.46016
1398576807957,4.43681
1398576867957,4.44894
1398576927957,4.46658
1398576987957,4.49324
1398577047957,4.50730
1398577107957,4.46906
1398577167957,4.46779
1398577227957,4.48853
1398577287957,4.46190
1398577347957,4.46808
1398577407957,4.45326
1398577467957,4.48704
1398577527957,4.47566
1398577587957,4.46013
1398577647957,4.45776
1398577707957,4.45208
1398577767957,4.48395
1398577827957,4.48384
1398577887957,4.45159
1398577947957,4.46597
1398578007957,4.46903
1398578067957,4.46455
1398578127957,4.48470
1398578187957,4.46556
1398578247957,4.46285
1398578307957,4.48997
1398578367957,4.48973
1398578427967,4.47981
1398578487967,4.49141
1398578547967,4.46037
1398578607967,4.46815
1398578667967,4.44269
1398578727967,4.47554
1398578787967,4.46074
1398578847967,4.48127
1398578907967,4.47027
1398578967967,4.46110
1398579027967,4.46131
1398579087967,4.47590
1398579147967,4.47238
1398579207967,4.47349
1398579267967,4.47764
1398579327967,4.47808
1398579387967,4.50342
1398579447967,4.45580
1398579507967,4.47208
1398579567967,4.48863
1398579627967,4.49594
1398579687967,4.52437
1398579747967,4.46816
1398579807967,4.49169
1398579867967,4.44981
1398579927967,4.50104
1398579987967,4.45438
1398580047967,4.47536
1398580107967,4.48156
1398580167967,4.49693
1398580227967,4.47090
1398580287967,4.44902
1398580347967,4.45161
1398580407967,4.45101
1398580467967,4.48249
1398580527967,4.44878
1398580587967,4.48505
1398580647967,4.45285
1398580707967,4.46940
1398580767967,4.43749
1398580827967,4.43467
1398580887967,4.47516
1398580947967,4.48302
1398581007967,4.46440
1398581067967,4.47325
1398581127967,4.47518
1398581187967,4.48870
1398581247967,4.48364
1398581307967,4.50114
1398581367967,4.44691
1398581427967,4.47595
1398581487967,4.49433
1398581547967,4.48873
1398581607967,4.46912
1398581667967,4.49135
1398581727967,4.48017
1398581787967,4.45641
1398581847967,4.46275
1398581907967,4.48570
1398581967967,4.47609
1398582027976,4.44886
1398582087976,4.48595
1398582147976,4.50811
1398582207976,4.49794
1398582267976,4.48973
1398582327976,4.46751
1398582387977,4.45885
1398582447976,4.47524
1398582507976,4.46279
1398582567976,4.46461
1398582627976,4.47366
1398582687976,4.45227
1398582747976,4.50732
1398582807976,4.46947
1398582867976,4.47312
1398582927976,4.46610
1398582987976,4.48690
1398583047976,4.45743
1398583107976,4.46265
1398583167976,4.46009
1398583227976,4.48422
1398583287976,4.46432
1398583347976,4.47045
1398583407976,4.48456
1398583467976,4.44511
1398583527976,4.47962
1398583587976,4.45372
1398583647976,4.51243
1398583707976,4.48380
1398583767976,4.46704
1398583827976,4.47862
1398583887976,4.48354
1398583947976,4.47007
1398584007976,4.47981
1398584067976,4.44658
1398584127976,4.46664
1398584187976,4.47839
1398584247976,4.46003
1398584307976,4.47530
1398584367976,4.46647
1398584427976,4.48219
1398584487976,4.42878
1398584547976,4.46065
1398584607976,4.46018
1398584667976,4.44321
1398584727976,4.47021
1398584787976,4.45636
1398584847976,4.47481
1398584907976,4.48145
1398584967976,4.43529
1398585027976,4.46319
1398585087977,4.44707
1398585147976,4.46542
1398585207976,4.48165
1398585267976,4.43665
1398585327976,4.45939
1398585387976,4.46309
1398585447976,4.46507
1398585507976,4.46567
1398585567976,4.49052
1398589227996,4.43653
1398589287996,4.41699
1398589347996,4.44092
1398589407996,4.41936
1398589467996,4.46218
1398589527996,4.43058
1398589587996,4.45490
1398589647996,4.41370
1398589707996,4.43459
1398589767996,4.40239
1398589827996,4.40281
1398589887996,4.42052
1398589947996,4.45321
1398590007996,4.42514
1398590067996,4.43635
1398590127996,4.46027
1398590187996,4.41589
1398590247996,4.40754
1398590307996,4.43397
1398590367996,4.43572
1398590427996,4.43725
1398590487996,4.42710
1398590547996,4.42119
1398590607996,4.42816
1398590667996,4.39265
1398590727996,4.43633
1398590787996,4.42694
1398590847996,4.42379
1398590907996,4.42425
1398590967996,4.40478
1398591027996,4.38522
1398591087996,4.39942
1398591147996,4.42268
1398591207996,4.42866
1398591267996,4.40882
1398591327996,4.38873
1398591387996,4.39907
1398591447996,4.40221
1398591507996,4.40039
1398591567996,4.39278
1398591627996,4.37504
1398591687996,4.42150
1398591747996,4.41132
1398591807996,4.37452
1398591867996,4.40598
1398591927996,4.41928
1398591987996,4.36643
1398592047996,4.35926
1398592107996,4.36919
1398592167996,4.37676
1398592227996,4.38926
1398592287996,4.35844
1398592347996,4.38230
1398592407996,4.39211
1398592467996,4.42297
1398592527996,4.38177
1398592587996,4.41236
1398592647996,4.35359
1398592707996,4.40087
1398592767996,4.37746
1398592828006,4.38747
1398592888006,4.37077
1398592948006,4.39500
1398593008006,4.36136
1398593068006,4.39824
1398593128006,4.40308
1398593188006,4.38625
1398593248006,4.40232
1398593308006,4.37315
1398593368006,4.42121
1398593428006,4.32971
1398593488006,4.35011
1398593548006,4.39074
1398593608006,4.37483
1398593668006,4.39636
1398593728006,4.35803
1398593788006,4.38346
1398593848006,4.36671
1398593908006,4.33791
1398593968006,4.38372
1398594028006,4.37542
1398594088006,4.37643
1398594148006,4.38923
1398594208006,4.39733
1398594268006,4.36087
1398594328006,4.36852
1398594388006,4.38714
1398594448006,4.37275
1398594508006,4.36764
1398594568006,4.37897
1398594628006,4.36819
1398594688006,4.37211
1398594748006,4.37532
1398594808006,4.35763
1398594868006,4.37840
1398594928006,4.38274
1398594988006,4.40085
1398595048006,4.39990
1398595108006,4.38597
1398595168006,4.38992
1398595228006,4.35798
1398595288006,4.36090
1398595348006,4.38542
1398595408006,4.39241
1398595468006,4.37204
1398595528006,4.38347
1398595588006,4.39435
1398595648006,4.37496
1398595708006,4.37067
1398595768006,4.36797
1398595828006,4.41553
1398595888006,4.36391
1398595948006,4.35900
1398596008006,4.41659
1398596068006,4.39764
1398596128006,4.39984
1398596188006,4.38435
1398596248006,4.37160
1398596308006,4.37306
1398596368006,4.41823
1398596428016,4.40904
1398596488016,4.37781
1398596548016,4.36805
1398596608016,4.38654
1398596668016,4.38115
1398596728016,4.35930
1398596788016,4.36858
1398596848016,4.38435
1398596908016,4.41628
1398596968016,4.36783
1398597028016,4.41319
1398597088016,4.38943
1398597148016,4.59292
1398597208016,4.37776
1398597268016,4.42241
1398597328016,4.39672
1398597388016,4.38163
1398597448016,4.37754
1398597508016,4.36936
1398597568016,4.37703
1398597628016,4.36875
1398597688016,4.37213
1398597748016,4.39032
1398597808016,4.38971
1398597868016,4.38080
1398597928016,4.38670
1398597988016,4.39564
1398598048016,4.42556
1398598108016,4.41683
1398598168016,4.39766
1398598228016,4.40888
1398598288016,4.41775
1398598348016,4.40548
1398598408016,4.39794
1398598468016,4.38047
1398598528016,4.39879
1398598588016,4.37524
1398598648016,4.39426
1398598708016,4.38797
1398598768016,4.37602
1398598828016,4.40445
1398598888016,4.38436
1398598948016,4.35639
1398599008016,4.39304
1398599068016,4.39464
1398599128016,4.38047
1398599188016,4.41426
1398599248016,4.38871
1398599308016,4.41061
1398599368016,4.39322
1398599428016,4.42357
1398599488016,4.38674
1398599548016,4.37854
1398599608016,4.38518
1398599668016,4.39089
1398599728016,4.38440
1398599788016,4.36667
1398599848016,4.40119
1398599908016,4.39375
1398599968016,4.40075
1398600028025,4.39940
1398600088025,4.42748
1398600148025,4.39513
1398600208025,4.41946
1398600268025,4.41702
1398600328025,4.40618
1398600388025,4.42939
1398600448025,4.40377
1398600508025,4.39949
1398600568025,4.40868
1398600628025,4.40281
1398600688025,4.39745
1398600748025,4.36639
1398600808025,4.40429
1398600868025,4.43026
1398600928025,4.40900
1398600988025,4.39453
1398601048025,4.40700
1398601108025,4.43447
1398601168025,4.42330
1398601228025,4.40491
1398601288025,4.43529
1398601348025,4.43112
1398601408025,4.42824
1398601468025,4.44568
1398601528025,4.42407
1398601588025,4.42632
1398601648025,4.44776
1398601708025,4.41760
1398601768025,4.41690
1398601828025,4.40628
1398601888025,4.40413
1398601948025,4.40968
1398602008025,4.44720
1398602068025,4.42968
1398602128025,4.43224
1398602188025,4.44031
1398602248025,4.41067
1398602308025,4.41158
1398602368025,4.41627
1398602428025,4.40044
1398602488025,4.42210
1398602548025,4.40367
1398602608025,4.41817
1398602668025,4.39866
1398602728025,4.38794
1398602788025,4.45396
1398602848025,4.41489
1398602908025,4.39675
1398602968025,4.41333
1398603028025,4.52077
1398603088025,4.39127
1398603148025,4.43697
1398603208025,4.41373
1398603268025,4.40562
1398603328025,4.42539
1398603388025,4.40599
1398603448025,4.39319
1398603508025,4.44348
1398603568025,4.40218
1398603628035,4.41658
1398603688035,4.38313
1398603748035,4.39436
1398603808035,4.40350
1398603868035,4.40705
1398603928035,4.38216
1398603988035,4.42837
1398604048035,4.39855
1398604108035,4.43020
1398604168035,4.39911
1398604228035,4.41637
1398604288035,4.40352
1398604348035,4.39015
1398604408035,4.41124
1398604468035,4.40245
1398604528035,4.41011
1398604588035,4.41709
1398604648035,4.43795
1398604708035,4.40277
1398604768035,4.37681
1398604828035,4.43046
1398604888035,4.39461
1398604948035,4.39103
1398605008035,4.40379
1398606148035,4.41766
1398606208035,4.41380
1398606268035,4.44684
1398606328035,4.39429
1398606388035,4.38667
1398606448035,4.35541
1398606508035,4.35595
1398606568035,4.36012
1398606628035,4.39508
1398606688035,4.38727
1398606748035,4.37063
1398606808035,4.37417
1398606868035,4.38733
1398606928035,4.36014
1398606988035,4.39725
1398607048035,4.37544
1398607108035,4.33008
1398607168035,4.32410
1398607228044,4.35133
1398607288044,4.35807
1398607348044,4.38809
1398607408044,4.36721
1398607468044,4.38934
1398607528044,4.38201
1398607588044,4.41072
1398607648044,4.37048
1398607708044,4.37680
1398607768044,4.35360
1398607828044,4.36499
1398607888044,4.37532
1398607948044,4.37931
1398608008044,4.41065
1398608068044,4.36067
1398608128044,4.40795
1398608188044,4.38741
1398608248044,4.36082
1398608308044,4.36237
1398608368044,4.40145
1398608428044,4.35069
1398608488044,4.38710
1398608548044,4.33751
1398608608044,4.36359
1398608668044,4.40202
1398608728044,4.37689
1398608788044,4.36908
1398608848044,4.34520
1398608908044,4.37733
1398608968044,4.39420
1398609028044,4.33232
1398609088044,4.35791
1398609148044,4.39144
1398609208044,4.38042
1398609268044,4.37683
1398609328044,4.34807
1398609388044,4.36254
1398609448044,4.35937
1398609508044,4.34710
1398609568044,4.37442
1398609628044,4.35249
1398609688044,4.41698
1398609748044,4.40570
1398609808044,4.35632
1398609868044,4.40037
1398609928044,4.36185
1398609988044,4.36476
1398610048044,4.39013
1398610108044,4.35833
1398610168044,4.37132
1398610228044,4.38341
1398610288044,4.34709
1398610348044,4.36135
1398610408044,4.38079
1398610468044,4.34986
1398610528044,4.37494
1398610588044,4.37888
1398610648044,4.39417
1398610708044,4.38939
1398610768044,4.37670
1398610828054,4.37126
1398610888054,4.37683
1398610948054,4.38240
1398611008054,4.39402
1398611068054,4.39368
1398611128054,4.41053
1398611188054,4.41154
1398611248054,4.39595
1398611308054,4.37449
1398611368054,4.39928
1398611428054,4.41195
1398611488054,4.37819
1398611548054,4.39392
1398611608054,4.38916
1398611668054,4.36897
1398611728054,4.33923
1398611788054,4.34737
1398611848054,4.38546
1398611908054,4.38179
1398611968054,4.39875
1398612028054,4.37070
1398612088054,4.42859
1398612148054,4.37716
1398612208054,4.37136
1398612268054,4.37427
1398612328054,4.40507
1398612388054,4.34972
1398612448054,4.41315
1398612508054,4.41726
1398612568054,4.40422
1398612628054,4.40403
1398612688054,4.42823
1398612748054,4.38311
1398612808054,4.36963
1398612868054,4.42409
1398612928054,4.36917
1398612988054,4.38879
1398613048054,4.42952
1398613108054,4.42404
1398613168054,4.38986
1398613228054,4.42036
1398613288054,4.38950
1398613348054,4.39557
1398613408054,4.37280
1398613468054,4.41813
1398613528054,4.41624
1398613588054,4.41593
1398613648054,4.43104
1398613708054,4.41512
1398613768054,4.37732
1398613828054,4.40833
1398613888054,4.42515
1398613948054,4.41813
1398614008054,4.43193
1398614068054,4.44128
1398614128054,4.41415
1398614188054,4.41183
1398614248054,4.38907
1398614308054,4.38347
1398614368054,4.39894
1398614428064,4.39711
1398614488064,4.41670
1398614548064,4.38766
1398614608064,4.46407
1398614668064,4.41377
1398614728064,4.38861
1398614788064,4.39542
1398614848064,4.42628
1398614908064,4.38470
1398614968064,4.40358
1398615028064,4.39405
1398615088064,4.39001
1398615148064,4.35676
1398615208064,4.40962
1398615268064,4.40865
1398615328064,4.39672
1398615388064,4.39431
1398615448064,4.37148
1398615508064,4.40538
1398615568064,4.39732
1398615628064,4.40325
1398615688064,4.41169
1398615748064,4.41144
1398615808064,4.40565
1398615868064,4.40150
1398615928064,4.41848
1398615988064,4.44537
1398616048064,4.40087
1398616108064,4.38430
1398616168064,4.40505
1398616228064,4.42966
1398616288064,4.38212
1398616348064,4.42189
1398616408064,4.43601
1398616468064,4.42031
1398616528064,4.40506
1398616588064,4.41013
1398616648064,4.40217
1398616708064,4.36262
1398616768064,4.43553
1398616828064,4.38287
1398616888064,4.42730
1398616948064,4.36657
1398617008064,4.41390
1398617068064,4.39663
1398617128064,4.38950
1398617188064,4.41102
1398617248064,4.35046
1398617308064,4.39533
1398617368064,4.36912
1398617428064,4.40838
1398617488064,4.42107
1398617548064,4.36498
1398617608064,4.37140
1398617668064,4.38811
1398617728064,4.35901
1398617788064,4.35508
1398617848064,4.37412
1398617908064,4.38909
1398617968064,4.38627
1398621628083,4.35341
1398621688083,4.36456
1398621748083,4.38161
1398621808083,4.38227
1398621868083,4.40064
1398621928083,4.41648
1398621988083,4.43710
1398622048083,4.38592
1398622108083,4.38523
1398622168083,4.38813
1398622228083,4.40307
1398622288083,4.43412
1398622348083,4.38040
1398622408083,4.40262
1398622468083,4.38063
1398622528083,4.38996
1398622588083,4.41871
1398622648083,4.36968
1398622708083,4.36262
1398622768083,4.36452
1398622828083,4.34672
1398622888083,4.39584
1398622948083,4.36572
1398623008083,4.38138
1398623068083,4.33790
1398623128083,4.40526
1398623188083,4.36568
1398623248083,4.33049
1398623308083,4.38986
1398623368083,4.37665
1398623428083,4.36341
1398623488083,4.38960
1398623548083,4.35259
1398623608083,4.32387
1398623668083,4.34514
1398623728083,4.32413
1398623788083,4.33937
1398623848083,4.35358
1398623908083,4.34018
1398623968083,4.35411
1398624028083,4.36452
1398624088083,4.30016
1398624148083,4.32681
1398624208083,4.34333
1398624268083,4.36810
1398624328083,4.32754
1398624388083,4.36223
1398624448083,4.33321
1398624508083,4.35237
1398624568083,4.36519
1398624628083,4.36160
1398624688083,4.34585
1398624748083,4.36230
1398624808083,4.32702
1398624868083,4.34204
1398624928083,4.32483
1398624988083,4.33974
1398625048083,4.32267
1398625108083,4.32193
1398625168083,4.33671
1398625228093,4.34948
1398625288093,4.31595
1398625348093,4.33469
1398625408093,4.30571
1398625468093,4.32701
1398625528093,4.35066
1398625588093,4.33470
1398625648093,4.33829
1398625708093,4.33630
1398625768093,4.32250
1398625828093,4.36177
1398625888093,4.32031
1398625948093,4.31704
1398626008093,4.29369
1398626068093,4.34384
1398626128093,4.32058
1398626188093,4.30696
1398626248093,4.33528
1398626308093,4.32893
1398626368093,4.38039
1398626428093,4.30554
1398626488093,4.35290
1398626548093,4.28824
1398626608093,4.32283
1398626668093,4.30855
1398626728093,4.31583
1398626788093,4.32440
1398626848093,4.34214
1398626908093,4.29539
1398626968093,4.26541
1398627028093,4.32624
1398627088093,4.34182
1398627148093,4.32792
1398627208093,4.30653
1398627268093,4.31711
1398627328093,4.32256
1398627388093,4.32973
1398627448093,4.32477
1398627508093,4.33805
1398627568093,4.33989
1398627628093,4.29828
1398627688093,4.32992
1398627748093,4.37496
1398627808093,4.29860
1398627868093,4.31810
1398627928093,4.38229
1398627988093,4.34683
1398628048093,4.28932
1398628108093,4.31810
1398628168093,4.30555
1398628228093,4.28122
1398628288093,4.29993
1398628348093,4.34713
1398628408093,4.30230
1398628468093,4.30622
1398628528093,4.29730
1398628588093,4.32072
1398628648093,4.30035
1398628708093,4.32350
1398628768093,4.31997
1398628828104,4.30777
1398628888104,4.30521
1398628948104,4.31175
1398629008104,4.30179
1398629068104,4.31145
1398629128104,4.32862
1398629188104,4.33897
1398629248104,4.31676
1398629308104,4.31735
1398629368104,4.33234
1398629428104,4.29969
1398629488104,4.33816
1398629548104,4.33805
1398629608104,4.30678
1398629668104,4.32834
1398629728104,4.29262
1398629788104,4.34174
1398629848104,4.31734
1398629908104,4.29788
1398629968104,4.35167
1398630028104,4.31208
1398630088104,4.27754
1398630148104,4.30623
1398630208104,4.30023
1398630268104,4.29676
1398630328104,4.30636
1398630388104,4.32175
1398630448104,4.31785
1398630508104,4.27317
1398630568104,4.27373
1398630628104,4.28891
1398630688104,4.29221
1398630748104,4.28527
1398630808104,4.30098
1398630868104,4.28777
1398630928104,4.33095
1398630988104,4.30253
1398631048104,4.30929
1398631108104,4.29989
1398631168104,4.30878
1398631228104,4.31276
1398631288104,4.34261
1398631348104,4.31239
1398631408104,4.30835
1398631468104,4.30841
1398631528104,4.33879
1398631588104,4.31540
1398631648104,4.28283
1398631708104,4.30791
1398631768104,4.30818
1398631828104,4.31175
1398631888104,4.28633
1398631948104,4.27690
1398632008104,4.29246
1398632068104,4.31267
1398632128104,4.29483
1398632188104,4.27678
1398632248104,4.29227
1398632308104,4.27061
1398632368104,4.31705
1398632428114,4.28480
1398632488114,4.26747
1398632548114,4.28130
1398632608114,4.29587
1398632668114,4.28004
1398632728114,4.30803
1398632788114,4.32334
1398632848114,4.33952
1398632908114,4.29912
1398632968114,4.30990
1398633028114,4.30386
1398633088114,4.30282
1398633148114,4.31100
1398633208114,4.31168
1398633268114,4.31167
1398633328114,4.29254
1398633388114,4.30674
1398633448114,4.31082
1398633508114,4.25960
1398633568114,4.28436
1398633628114,4.28970
1398633688114,4.30322
1398633748114,4.30559
1398633808114,4.31058
1398633868114,4.28660
1398633928114,4.27538
1398633988114,4.31360
1398634048114,4.27818
1398634108114,4.30354
1398634168114,4.30510
1398634228114,4.29604
1398634288114,4.31382
1398634348114,4.31659
1398634408114,4.29848
1398634468114,4.30150
1398634528114,4.26916
1398634588114,4.29410
1398634648114,4.27378
1398634708114,4.29075
1398634768114,4.31440
1398634828114,4.26207
1398634888114,4.27516
1398634948114,4.27219
1398635008114,4.28535
1398635068114,4.28655
1398635128114,4.26170
1398635188114,4.25490
1398635248114,4.27267
1398635308114,4.28250
1398635368114,4.28028
1398635428114,4.28933
1398635488114,4.24484
1398635548114,4.24280
1398635608114,4.27739
1398635668114,4.31019
1398635728114,4.27320
1398635788114,4.26401
1398635848114,4.28783
1398635908114,4.29100
1398635968114,4.27278
1398636028125,4.26409
1398636088125,4.25578
1398636148125,4.27151
1398636208125,4.26265
1398636268125,4.23638
1398636328125,4.28734
1398636388125,4.28824
1398636448125,4.26566
1398636508125,4.26179
1398636568125,4.29211
1398636628125,4.29358
1398636688125,4.26085
1398636748125,4.28415
1398636808125,4.29874
1398636868125,4.30570
1398636928125,4.28383
1398636988125,4.24541
1398637048125,4.25154
1398637108125,4.27859
1398637168125,4.25286
1398637228125,4.26126
1398637288125,4.27742
1398637348125,4.28525
1398637408125,4.29982
1398637468125,4.28372
1398637528125,4.25507
1398637588125,4.25205
1398637648125,4.27390
1398637708125,4.23579
1398637768125,4.24961
1398637828125,4.25960
1398637888125,4.27222
1398637948125,4.25948
1398638008125,4.27092
1398638068125,4.26929
1398638128125,4.29200
1398638188125,4.26629
1398638248125,4.27644
1398638308125,4.23700
1398638368125,4.26332
1398638428125,4.24232
1398638488125,4.28808
1398638548125,4.23954
1398638608125,4.24184
1398638668125,4.27529
1398638728125,4.28184
1398638788125,4.29704
1398638848125,4.26333
1398638908125,4.27307
1398638968125,4.27354
1398639028125,4.25777
1398639088125,4.27810
1398639148125,4.27942
1398639208125,4.29280
1398639268125,4.26300
1398639328125,4.27696
1398639388125,4.26011
1398639448125,4.25855
1398639508125,4.26843
1398639568125,4.27143
1398639628136,4.27931
1398639688136,4.26239
1398639748136,4.25345
1398639808136,4.24787
1398639868136,4.29376
1398639928136,4.25450
1398639988136,4.28113
1398640048136,4.26328
1398640108136,4.27221
1398640168136,4.30734
1398640228136,4.27470
1398640288136,4.30867
1398640348136,4.26232
1398640408136,4.22797
1398640468136,4.23456
1398640528136,4.25590
1398640588136,4.28491
1398640648136,4.24600
1398640708136,4.25692
1398640768136,4.28153
1398640828136,4.29088
1398640888136,4.27693
1398640948136,4.30329
1398641008136,4.27513
1398641068136,4.26596
1398641128136,4.28583
1398641188136,4.26884
1398641248136,4.49458
1398641308136,4.25841
1398641368136,4.29181
1398641428136,4.27716
1398641488136,4.28489
1398641548136,4.26381
1398641608136,4.24567
1398641668136,4.30341
1398641728136,4.26700
1398641788136,4.25606
1398641848136,4.26324
1398641908136,4.24598
1398641968136,4.24537
1398642028136,4.26767
1398642088136,4.25651
1398642148136,4.28189
1398642208136,4.27025
1398642268136,4.25790
1398642328136,4.29499
1398642388136,4.28129
1398642448136,4.26662
1398642508136,4.25104
1398642568136,4.26257
1398642628136,4.26032
1398642688136,4.25611
1398642748136,4.26288
1398642808136,4.27961
1398642868136,4.28785
1398642928136,4.26315
1398642988136,4.24615
1398643048136,4.24865
1398643108136,4.27059
1398643168136,4.31362