1398643228147,4.29681 1398643288147,4.28582 1398643348147,4.29304 1398643408147,4.27391 1398643468147,4.29616 1398643528147,4.26584 1398643588147,4.28738 1398643648147,4.28215 1398643708147,4.27598 1398643768147,4.28671 1398643828147,4.28064 1398643888147,4.28175 1398643948147,4.29803 1398644008147,4.27983 1398644068147,4.26320 1398644128147,4.28979 1398644188147,4.29646 1398644248147,4.30909 1398644308147,4.29241 1398644368147,4.29069 1398644428147,4.26932 1398644488147,4.29632 1398644548147,4.26982 1398644608147,4.26847 1398644668147,4.30988 1398644728147,4.24760 1398644788147,4.27277 1398644848147,4.30547 1398644908147,4.31418 1398644968147,4.28254 1398645028147,4.30634 1398645088147,4.28240 1398645148147,4.29568 1398645208147,4.31080 1398645268147,4.30320 1398645328147,4.33897 1398645388147,4.34723 1398645448147,4.35170 1398645508147,4.29468 1398645568147,4.28920 1398645628147,4.26978 1398645688147,4.31458 1398645748147,4.29246 1398645808147,4.28422 1398645868147,4.29270 1398645928147,4.27674 1398645988147,4.30861 1398646048147,4.28734 1398646108147,4.29279 1398646168147,4.28248 1398646228147,4.28546 1398646288147,4.29366 1398646348147,4.30984 1398646408147,4.25784 1398646468147,4.30305 1398646528147,4.27230 1398646588147,4.25590 1398646648147,4.31995 1398646708147,4.29654 1398646768147,4.29254 1398646828158,4.30731 1398646888158,4.27208 1398646948158,4.31031 1398647008158,4.27768 1398647068158,4.27399 1398647128158,4.32588 1398647188158,4.30267 1398647248158,4.33004 1398647308158,4.27260 1398647368158,4.31981 1398647428158,4.28633 1398647488158,4.30220 1398647548158,4.27728 1398647608158,4.27134 1398647668158,4.32349 1398647728158,4.32536 1398647788158,4.28676 1398647848158,4.30512 1398647908158,4.32210 1398647968158,4.28661 1398648028158,4.31930 1398648088158,4.32277 1398648148158,4.28332 1398648208158,4.28954 1398648268158,4.30249 1398648328158,4.26574 1398648388158,4.31796 1398648448158,4.31038 1398648508158,4.30685 1398648568158,4.31159 1398648628158,4.28923 1398648688158,4.33544 1398648748158,4.28842 1398648808158,4.33322 1398648868158,4.33160 1398648928158,4.32650 1398648988158,4.28336 1398649048158,4.31471 1398649108158,4.30033 1398649168158,4.31201 1398649228158,4.28908 1398649288158,4.30786 1398649348158,4.31825 1398649408158,4.32082 1398649468158,4.27632 1398649528158,4.31160 1398649588158,4.29950 1398649648158,4.31374 1398649708158,4.29462 1398649768158,4.29857 1398649828158,4.29072 1398649888158,4.27280 1398649948158,4.27722 1398650008158,4.30559 1398650068158,4.26132 1398650128158,4.30237 1398650188158,4.25709 1398650248158,4.30171 1398650308158,4.24715 1398650368158,4.29452 1398650428168,4.27849 1398650488168,4.33514 1398650548168,4.27621 1398650608168,4.28371 1398650668168,4.28061 1398650728168,4.26582 1398650788168,4.27452 1398650848168,4.29295 1398650908168,4.27668 1398650968168,4.28208 1398651028168,4.29263 1398651088168,4.28385 1398651148168,4.26546 1398651208168,4.26272 1398651268168,4.27688 1398651328168,4.31357 1398651388168,4.27672 1398651448168,4.28648 1398651508168,4.24817 1398651568168,4.29922 1398651628168,4.26759 1398651688168,4.29010 1398651748168,4.25635 1398651808168,4.26768 1398651868168,4.29163 1398651928168,4.26036 1398651988168,4.24887 1398652048168,4.26707 1398652108168,4.26347 1398652168168,4.27644 1398652228168,4.26182 1398652288168,4.26606 1398652348168,4.27269 1398652408168,4.29379 1398652468168,4.27699 1398652528168,4.27543 1398652588168,4.31025 1398652648168,4.27012 1398652708168,4.27727 1398652768168,4.30315 1398652828168,4.27155 1398652888168,4.29478 1398652948168,4.26953 1398653008168,4.26086 1398653068168,4.25157 1398653128168,4.28059 1398653188168,4.24981 1398653248168,4.26579 1398653308168,4.25017 1398653368168,4.27261 1398653428168,4.26003 1398653488168,4.26316 1398653548168,4.28430 1398653608168,4.23943 1398653668168,4.29540 1398653728168,4.26543 1398653788168,4.27699 1398653848168,4.25000 1398653908168,4.28040 1398653968168,4.25390 1398654028179,4.23053 1398654088179,4.25918 1398654148179,4.23293 1398654208179,4.24805 1398654268179,4.25620 1398654328179,4.26987 1398654388179,4.27748 1398654448179,4.27835 1398654508179,4.24227 1398654568179,4.28459 1398654628179,4.28772 1398654688179,4.25620 1398654748179,4.28941 1398654808179,4.29289 1398654868179,4.27021 1398654928179,4.30005 1398654988179,4.27090 1398655048179,4.29699 1398655108179,4.30146 1398655168179,4.29444 1398655228179,4.28695 1398655288179,4.28142 1398655348179,4.27804 1398655408179,4.29513 1398655468179,4.31826 1398655528179,4.27975 1398655588179,4.31281 1398655648179,4.30658 1398655708179,4.29542 1398655768179,4.26317 1398655828179,4.30774 1398655888179,4.27239 1398655948179,4.29599 1398656008179,4.29771 1398656068179,4.28347 1398656128179,4.27363 1398656188179,4.29478 1398656248179,4.29119 1398656308179,4.26894 1398656368179,4.28506 1398656428179,4.27803 1398656488179,4.31745 1398656548179,4.25896 1398656608179,4.28428 1398656668179,4.26209 1398656728179,4.26324 1398656788179,4.28955 1398656848179,4.25408 1398656908179,4.25119 1398656968179,4.27885 1398657028179,4.27486 1398657088179,4.28593 1398657148179,4.26530 1398657208179,4.28534 1398657268179,4.28030 1398657328179,4.28334 1398657388179,4.25019 1398657448179,4.26285 1398657508179,4.30073 1398657568179,4.28399 1398657628189,4.25967 1398657688189,4.23845 1398657748189,4.26825 1398657808189,4.25753 1398657868189,4.28471 1398657928189,4.27027 1398657988189,4.27897 1398658048189,4.22851 1398658108189,4.26991 1398658168189,4.28101 1398658228189,4.29578 1398658288189,4.31181 1398658348189,4.32256 1398658408189,4.33370 1398658468189,4.30090 1398658528189,4.33749 1398658588189,4.32267 1398658648189,4.31576 1398658708189,4.27042 1398658768189,4.30893 1398658828189,4.34466 1398658888189,4.31110 1398658948189,4.30249 1398659008189,4.30717 1398659068189,4.31113 1398659128189,4.26883 1398659188189,4.26219 1398659248189,4.32103 1398659308189,4.26408 1398659368189,4.25858 1398659428189,4.24944 1398659488189,4.27929 1398659548189,4.26638 1398659608189,4.23664 1398659668189,4.21674 1398659728189,4.26786 1398659788189,4.26158 1398659848189,4.27347 1398659908189,4.23220 1398659968189,4.25215 1398660028189,4.23983 1398660088189,4.24304 1398660148189,4.27440 1398660208189,4.26269 1398660268189,4.22985 1398660328189,4.26857 1398660388189,4.24481 1398660448189,4.25827 1398660508189,4.23468 1398660568189,4.25535 1398660628189,4.21996 1398660688189,4.25067 1398660748189,4.23941 1398660808189,4.24169 1398660868189,4.25212 1398660928189,4.23745 1398660988189,4.24852 1398661048189,4.24076 1398661108189,4.22409 1398661168189,4.26534 1398661228199,4.23124 1398661288199,4.26254 1398661348199,4.24939 1398661408199,4.24043 1398661468199,4.25438 1398661528199,4.24356 1398661588199,4.24613 1398661648199,4.22725 1398661708199,4.22900 1398661768199,4.21739 1398661828199,4.20923 1398661888199,4.21280 1398661948199,4.24465 1398662008199,4.28151 1398662068199,4.23976 1398662128199,4.22820 1398662188199,4.25970 1398662248199,4.22707 1398662308199,4.25113 1398662368199,4.24318 1398662428199,4.24906 1398662488199,4.24074 1398662548199,4.23334 1398662608199,4.26522 1398662668199,4.24757 1398662728199,4.26314 1398662788199,4.24931 1398662848199,4.25101 1398662908199,4.23649 1398662968199,4.22956 1398663028199,4.24378 1398663088199,4.23911 1398663148199,4.25917 1398663208199,4.27150 1398663268199,4.22717 1398663328199,4.23387 1398663388199,4.25732 1398663448199,4.22018 1398663508199,4.25672 1398663568199,4.22100 1398663628199,4.23562 1398663688199,4.25121 1398663748199,4.23270 1398663808199,4.23813 1398663868199,4.25409 1398663928199,4.24485 1398663988199,4.23637 1398664048199,4.27280 1398664108199,4.24374 1398664168199,4.27184 1398664228199,4.23210 1398664288199,4.26078 1398664348199,4.21438 1398664408199,4.26226 1398664468199,4.23608 1398664528199,4.22783 1398664588199,4.23962 1398664648199,4.22294 1398664708199,4.24376 1398664768199,4.26941 1398664828209,4.28215 1398664888209,4.25424 1398664948209,4.23482 1398665008209,4.23554 1398665068209,4.25677 1398665128209,4.27689 1398665188209,4.24368 1398665248209,4.25918 1398665308209,4.24319 1398665368209,4.28023 1398665428209,4.25395 1398665488209,4.23828 1398665548209,4.26059 1398665608209,4.21107 1398665668209,4.22479 1398665728209,4.25391 1398665788209,4.25399 1398665848209,4.24271 1398665908209,4.25396 1398665968209,4.26471 1398666028209,4.23187 1398666088209,4.23827 1398666148209,4.24629 1398666208209,4.24206 1398666268209,4.23099 1398666328209,4.21329 1398666388209,4.24062 1398666448209,4.25899 1398666508209,4.24804 1398666568209,4.24416 1398666628209,4.25788 1398666688209,4.26864 1398666748209,4.27712 1398666808209,4.27421 1398666868209,4.24102 1398666928209,4.24980 1398666988209,4.25035 1398667048209,4.23431 1398667108209,4.25661 1398667168209,4.24602 1398667228209,4.23377 1398667288209,4.20355 1398667348209,4.24624 1398667408209,4.23443 1398667468209,4.25481 1398667528209,4.23690 1398667588209,4.23109 1398667648209,4.23652 1398667708209,4.24042 1398667768209,4.24969 1398667828209,4.23753 1398667888209,4.25878 1398667948209,4.24040 1398668008209,4.24873 1398668068209,4.25109 1398668128209,4.23512 1398668188209,4.21892 1398668248209,4.24427 1398668308209,4.25164 1398668368209,4.25730 1398672028228,4.24586 1398672088228,4.26261 1398672148228,4.21500 1398672208228,4.25210 1398672268228,4.25910 1398672328228,4.23453 1398672388228,4.23670 1398672448228,4.22892 1398672508228,4.23135 1398672568228,4.25642 1398672628228,4.23478 1398672688228,4.26697 1398672748228,4.25578 1398672808228,4.22850 1398672868228,4.24242 1398672928228,4.22058 1398672988228,4.25840 1398673048228,4.25437 1398673108228,4.25064 1398673168228,4.23503 1398673228228,4.21153 1398673288228,4.26583 1398673348228,4.23252 1398673408228,4.25593 1398673468228,4.25434 1398673528228,4.22462 1398673588228,4.27143 1398673648228,4.23840 1398673708228,4.26342 1398673768228,4.21471 1398673828228,4.24023 1398673888228,4.24489 1398673948228,4.24846 1398674008228,4.24663 1398674068228,4.24611 1398674128228,4.24352 1398674188228,4.29660 1398674248228,4.29470 1398674308228,4.23284 1398674368228,4.27721 1398674428228,4.23184 1398674488228,4.23355 1398674548228,4.24424 1398674608228,4.27828 1398674668228,4.23819 1398674728228,4.23987 1398674788228,4.25515 1398674848228,4.24949 1398674908228,4.21982 1398674968228,4.23548 1398675028228,4.28005 1398675088228,4.24758 1398675148228,4.30414 1398675208228,4.25001 1398675268228,4.25155 1398675328228,4.25762 1398675388228,4.28184 1398675448228,4.27765 1398675508228,4.25597 1398675568228,4.23479 1398675628238,4.25377 1398675688238,4.30041 1398675748238,4.26976 1398675808238,4.24570 1398675868238,4.29125 1398675928238,4.27704 1398675988238,4.23470 1398676048238,4.28614 1398676108238,4.24960 1398676168238,4.25619 1398676228238,4.28261 1398676288238,4.27488 1398676348238,4.29290 1398676408238,4.25331 1398676468238,4.27144 1398676528238,4.29054 1398676588238,4.28917 1398676648238,4.27877 1398676708238,4.25498 1398676768238,4.25400 1398676828238,4.27753 1398676888238,4.26665 1398676948238,4.25538 1398677008238,4.24078 1398677068238,4.26040 1398677128238,4.25506 1398677188238,4.30300 1398677248238,4.24866 1398677308238,4.27742 1398677368238,4.31836 1398677428238,4.26538 1398677488238,4.30004 1398677548238,4.29696 1398677608238,4.27723 1398677668238,4.30054 1398677728238,4.26243 1398677788238,4.29775 1398677848238,4.30022 1398677908238,4.29269 1398677968238,4.27273 1398678028238,4.27348 1398678088238,4.28772 1398678148238,4.24415 1398678208238,4.27836 1398678268238,4.32458 1398678328238,4.28398 1398678388238,4.29787 1398678448238,4.31875 1398678508238,4.26611 1398678568238,4.25050 1398678628238,4.27913 1398678688238,4.27537 1398678748238,4.28956 1398678808238,4.25564 1398678868238,4.27862 1398678928238,4.27189 1398678988238,4.25024 1398679048238,4.30768 1398679108238,4.26216 1398679168238,4.27798 1398679228248,4.25778 1398679288248,4.28529 1398679348248,4.28181 1398679408248,4.31265 1398679468248,4.27836 1398679528248,4.29682 1398679588248,4.30016 1398679648248,4.29299 1398679708248,4.28370 1398679768248,4.24301 1398679828248,4.28833 1398679888248,4.25618 1398679948248,4.28174 1398680008248,4.27186 1398680068248,4.28137 1398680128248,4.29035 1398680188248,4.28284 1398680248248,4.32536 1398680308248,4.33095 1398680368248,4.29096 1398680428248,4.29506 1398680488248,4.29251 1398680548248,4.27256 1398680608248,4.32614 1398680668248,4.29646 1398680728248,4.32117 1398680788248,4.25558 1398680848248,4.29841 1398680908248,4.27011 1398680968248,4.29296 1398681028248,4.29719 1398681088248,4.29238 1398681148248,4.28049 1398681208248,4.28543 1398681268248,4.24995 1398681328248,4.28982 1398681388248,4.30155 1398681448248,4.25903 1398681508248,4.30550 1398681568248,4.29976 1398681628248,4.26319 1398681688248,4.26669 1398681748248,4.26947 1398681808248,4.22168 1398681868248,4.25824 1398681928248,4.29818 1398681988248,4.28353 1398682048248,4.28276 1398682108248,4.28348 1398682168248,4.27998 1398682228248,4.29919 1398682288248,4.27874 1398682348248,4.28994 1398682408248,4.30203 1398682468248,4.28740 1398682528248,4.27069 1398682588248,4.30192 1398682648248,4.25612 1398682708248,4.26732 1398682768248,4.26879 1398682828258,4.24182 1398682888258,4.30839 1398682948258,4.29663 1398683008258,4.28071 1398683068258,4.31220 1398683128258,4.27846 1398683188258,4.27710 1398683248258,4.28292 1398683308258,4.26378 1398683368258,4.25721 1398683428258,4.32064 1398683488258,4.28963 1398683548258,4.31117 1398683608258,4.28070 1398683668258,4.30963 1398683728258,4.25586 1398683788258,4.29081 1398683848258,4.26676 1398683908258,4.27393 1398683968258,4.25154 1398684028258,4.28093 1398684088258,4.27314 1398684148258,4.27180 1398684208258,4.24558 1398684268258,4.29559 1398684328258,4.26014 1398684388258,4.27298 1398684448258,4.25903 1398684508258,4.22160 1398684568258,4.25594 1398684628258,4.29256 1398684688258,4.25446 1398684748258,4.23552 1398684808258,4.23292 1398684868258,4.22116 1398684928258,4.27192 1398684988258,4.23578 1398685048258,4.25345 1398685108258,4.21752 1398685168258,4.22551 1398685228258,4.21778 1398685288258,4.23751 1398685348258,4.22678 1398685408258,4.27362 1398685468258,4.23455 1398685528258,4.21082 1398685588258,4.22970 1398685648258,4.24433 1398685708258,4.22867 1398685768258,4.24648 1398685828258,4.24538 1398685888258,4.21555 1398685948258,4.24951 1398686008258,4.23087 1398686068258,4.25754 1398686128258,4.23447 1398686188258,4.21301 1398686248258,4.23636 1398686308258,4.23565 1398686368258,4.21892 1398686428267,4.20482 1398686488267,4.21769 1398686548267,4.24327 1398686608267,4.30168 1398686668267,4.20337 1398686728267,4.19485 1398686788267,4.21620 1398686848267,4.19110 1398686908267,4.23113 1398686968267,4.22546 1398687028267,4.23982 1398687088267,4.22001 1398687148267,4.23078 1398687208267,4.24571 1398687268267,4.21726 1398687328267,4.22811 1398687388267,4.25862 1398687448267,4.24172 1398687508267,4.23354 1398687568267,4.22193 1398687628267,4.23566 1398687688267,4.23018 1398687748267,4.22881 1398687808267,4.23303 1398687868267,4.21520 1398687928267,4.27700 1398687988267,4.45726 1398688048267,4.28538 1398688108267,4.26037 1398688168267,4.29698 1398688228267,4.28895 1398688288267,4.27143 1398688348267,4.27121 1398688408267,4.25704 1398688468267,4.25171 1398688528267,4.25697 1398688588267,4.26360 1398688648267,4.27951 1398688708267,4.22964 1398688768267,4.21466 1398688828267,4.19758 1398688888267,4.26222 1398688948267,4.18881 1398689008267,4.29321 1398689068267,4.23771 1398689128267,4.23588 1398689188267,4.21318 1398689248267,4.21548 1398689308267,4.22269 1398689368267,4.21350 1398689428267,4.21374 1398689488267,4.21368 1398689548267,4.21468 1398689608267,4.21515 1398689668267,4.21072 1398689728267,4.21755 1398689788267,4.21344 1398689848267,4.18734 1398689908267,4.19992 1398689968267,4.24387 1398690028277,4.22218 1398690088277,4.21142 1398690148277,4.19782 1398690208277,4.20656 1398690268277,4.17764 1398690328277,4.21562 1398690388277,4.21258 1398690448277,4.21926 1398690508277,4.21750 1398690568277,4.20618 1398690628277,4.18800 1398690688277,4.19611 1398691228277,4.20940 1398691288277,4.19025 1398691348277,4.17673 1398691408277,4.19175 1398691468277,4.23365 1398691528277,4.22644 1398691588277,4.23366 1398691648277,4.20952 1398691708277,4.22812 1398691768277,4.21233 1398691828277,4.20172 1398691888277,4.21161 1398691948277,4.20939 1398692008277,4.21634 1398692068277,4.20688 1398692128277,4.19822 1398692188277,4.22271 1398692248277,4.25385 1398692308277,4.19478 1398692368277,4.19251 1398692428277,4.21565 1398692488277,4.18401 1398692548277,4.24621 1398692608277,4.21457 1398692668277,4.21317 1398692728277,4.27986 1398692788277,4.21760 1398692848277,4.22157 1398692908277,4.22529 1398692968277,4.25214 1398693028277,4.23225 1398693088277,4.20175 1398693148277,4.20924 1398693208277,4.21905 1398693268277,4.23247 1398693328277,4.20722 1398693388277,4.19729 1398693448277,4.25148 1398693508277,4.22809 1398693568277,4.22703 1398693628287,4.20631 1398693688287,4.21985 1398693748287,4.22075 1398693808287,4.18316 1398693868287,4.23971 1398693928287,4.23845 1398693988287,4.20732 1398694048287,4.22300 1398694108287,4.24036 1398694168287,4.23423 1398694228287,4.22313 1398694288287,4.19743 1398694348287,4.25275 1398694408287,4.18529 1398694468287,4.22381 1398694528287,4.19783 1398694588287,4.22224 1398694648287,4.19794 1398694708287,4.20966 1398694768287,4.22174 1398694828287,4.22226 1398694888287,4.20258 1398694948287,4.22758 1398695008287,4.21915 1398695068287,4.23390 1398695128287,4.20582 1398695188287,4.19901 1398695248287,4.22887 1398695308287,4.23685 1398695368287,4.20316 1398695428287,4.18130 1398695488287,4.25870 1398695548287,4.25617 1398695608287,4.24296 1398695668287,4.25596 1398695728287,4.24207 1398695788287,4.25823 1398695848287,4.25176 1398695908287,4.26824 1398695968287,4.21642 1398696028287,4.22901 1398696088287,4.23494 1398696148287,4.20338 1398696208287,4.22199 1398696268287,4.22903 1398696328287,4.21255 1398696388287,4.24179 1398696448287,4.21798 1398696508287,4.24794 1398696568287,4.25209 1398696628287,4.25234 1398696688287,4.23215 1398696748287,4.22265 1398696808287,4.26985 1398696868287,4.21613 1398696928287,4.26723 1398696988287,4.26545 1398697048287,4.22790 1398697108287,4.26354 1398697168287,4.24550 1398697228296,4.24524 1398697288296,4.24615 1398697348296,4.24325 1398697408296,4.23643 1398697468296,4.28110 1398697528296,4.24326 1398697588296,4.25555 1398697648296,4.22220 1398697708296,4.25371 1398697768296,4.24957 1398697828296,4.26199 1398697888296,4.26562 1398697948296,4.26747 1398698008296,4.22870 1398698068296,4.29397 1398698128296,4.27605 1398698188296,4.33113 1398698248296,4.38199 1398698308296,4.42318 1398698368296,4.44947 1398698428296,4.49252 1398698488296,4.53719 1398698548296,4.55310 1398698608296,4.61842 1398698668296,4.69953 1398698728296,4.72287 1398698788296,4.80568 1398698848296,4.73545 1398698908296,4.73707 1398698968296,4.67014 1398699028296,4.68586 1398699088296,4.56675 1398699148296,4.48234 1398699208296,4.50209 1398699268296,4.45298 1398699328296,4.42065 1398699388296,4.38271 1398699448296,4.38325 1398699508296,4.34472 1398699568296,4.36408 1398699628296,4.34080 1398699688296,4.30158 1398699748296,4.30840 1398699808296,4.32194 1398699868296,4.28899 1398699928296,4.30097 1398699988296,4.27475 1398700048296,4.27991 1398700108296,4.24176 1398700168296,4.27075 1398700228296,4.29493 1398700288296,4.27247 1398700348296,4.25231 1398700408296,4.24746 1398700468296,4.22993 1398700528296,4.24435 1398700588296,4.22554 1398700648296,4.25201 1398700708296,4.21436 1398700768296,4.27209 1398700828306,4.24169 1398700888306,4.26472 1398700948306,4.28648 1398701008306,4.46819 1398701068306,4.25961 1398701128306,4.25612 1398701188306,4.25375 1398701248306,4.25783 1398701308306,4.24722 1398701368306,4.22113 1398701428306,4.27002 1398701488306,4.25597 1398701548306,4.23569 1398701608306,4.23261 1398701668306,4.26226 1398701728306,4.24295 1398701788306,4.27161 1398701848306,4.22447 1398701908306,4.22032 1398701968306,4.21673 1398702028306,4.24280 1398702088306,4.23736 1398702148306,4.21990 1398702208306,4.23637 1398702268306,4.25193 1398702328306,4.22581 1398702388306,4.23077 1398702448306,4.24806 1398702508306,4.23203 1398702568306,4.19871 1398702628306,4.19873 1398702688306,4.24636 1398702748306,4.22432 1398702808306,4.22451 1398702868306,4.20385 1398702928306,4.21072 1398702988306,4.25917 1398703048306,4.23192 1398703108306,4.20758 1398703168306,4.22795 1398703228306,4.24369 1398703288306,4.19993 1398703348306,4.22839 1398703408306,4.22361 1398703468306,4.19995 1398703528306,4.25976 1398703588306,4.21479 1398703648306,4.21310 1398703708306,4.18555 1398703768306,4.18274 1398703828306,4.21922 1398703888306,4.21281 1398703948306,4.22437 1398704008306,4.25356 1398704068306,4.22472 1398704128306,4.24310 1398704188306,4.22833 1398704248306,4.24193 1398704308306,4.27933 1398704368306,4.23477 1398704428315,4.24470 1398704488315,4.24110 1398704548315,4.20982 1398704608315,4.48711 1398704668315,4.25990 1398704728315,4.21365 1398704788315,4.23962 1398704848315,4.23653 1398704908315,4.27121 1398704968315,4.22554 1398705028315,4.26055 1398705088315,4.25387 1398705148315,4.23817 1398705208315,4.27575 1398705268315,4.23109 1398705328315,4.21644 1398705388315,4.22112 1398705448315,4.19735 1398705508315,4.24246 1398705568315,4.24541 1398705628315,4.25516 1398705688315,4.26931 1398705748315,4.22815 1398705808315,4.23437 1398705868315,4.22281 1398705928315,4.24671 1398705988315,4.26046 1398706048315,4.21921 1398706108315,4.25192 1398706168315,4.24996 1398706228315,4.25159 1398706288315,4.22592 1398706348315,4.20819 1398706408315,4.24763 1398706468315,4.18191 1398706528315,4.25981 1398706588315,4.23273 1398706648315,4.22073 1398706708315,4.24626 1398706768315,4.24679 1398706828315,4.23517 1398706888315,4.24415 1398706948315,4.25853 1398707008315,4.21661 1398707068315,4.24149 1398707128315,4.25064 1398707188315,4.22648 1398707248315,4.26782 1398707308315,4.21205 1398707368315,4.24318 1398707428315,4.19604 1398707488315,4.23346 1398707548315,4.19960 1398707608315,4.22299 1398707668315,4.22155 1398707728315,4.21044 1398707788315,4.23418 1398707848315,4.24351 1398707908315,4.24132 1398707968315,4.23849 1398708028325,4.25512 1398708088325,4.26630 1398708148325,4.27802 1398708208325,4.18980 1398708268325,4.27449 1398708328325,4.25597 1398708388325,4.26889 1398708448325,4.25981 1398708508325,4.26241 1398708568325,4.26633 1398708628325,4.23586 1398708688325,4.24120 1398708748325,4.27085 1398708808325,4.22167 1398708868325,4.24668 1398708928325,4.23784 1398708988325,4.27346 1398709048325,4.23213 1398709108325,4.21306 1398709168325,4.20556 1398709228325,4.25810 1398709288325,4.23287 1398709348325,4.25308 1398709408325,4.21744 1398709468325,4.21743 1398709528325,4.23977 1398709588325,4.22786 1398709648325,4.24934 1398709708325,4.25708 1398709768325,4.24196 1398709828325,4.19995 1398709888325,4.24914 1398709948325,4.27062 1398710008325,4.26750 1398710068325,4.23728 1398710128325,4.23847 1398710188325,4.27609 1398710248325,4.25851 1398710308325,4.21857 1398710368325,4.25180 1398710428325,4.22676 1398710488325,4.24251 1398710548325,4.22247 1398710608325,4.22531 1398710668325,4.20146 1398710728325,4.24062 1398710788325,4.22038 1398710848325,4.21377 1398710908325,4.26818 1398710968325,4.26456 1398711028325,4.27022 1398711088325,4.25420 1398711148325,4.24110 1398711208325,4.28383 1398711268325,4.24839 1398711328325,4.21243 1398711388325,4.26011 1398711448325,4.22342 1398711508325,4.18243 1398711568325,4.23627 1398715228345,4.18976 1398715288345,4.16352 1398715348345,4.20003 1398715408345,4.18884 1398715468345,4.18038 1398715528345,4.22124 1398715588345,4.20639 1398715648345,4.22089 1398715708345,4.21066 1398715768345,4.19086 1398715828345,4.20206 1398715888345,4.25545 1398715948345,4.18610 1398716008345,4.22625 1398716068345,4.23058 1398716128345,4.18466 1398716188345,4.23530 1398716248345,4.23306 1398716308345,4.21793 1398716368345,4.18575 1398716428345,4.19099 1398716488345,4.19052 1398716548345,4.21839 1398716608345,4.19998 1398716668345,4.21472 1398716728345,4.17300 1398716788345,4.20355 1398716848345,4.23406 1398716908345,4.20918 1398716968345,4.22481 1398717028345,4.20129 1398717088345,4.16898 1398717148345,4.21516 1398717208345,4.22646 1398717268345,4.23145 1398717328345,4.20507 1398717388345,4.19248 1398717448345,4.21580 1398717508345,4.18504 1398717568345,4.26522 1398717628345,4.22524 1398717688345,4.20764 1398717748345,4.15859 1398717808345,4.22726 1398717868345,4.21732 1398717928345,4.22916 1398717988345,4.23012 1398718048345,4.21531 1398718108345,4.19589 1398718168345,4.21784 1398718228345,4.21849 1398718288345,4.23463 1398718348345,4.24951 1398718408345,4.20448 1398718468345,4.22103 1398718528345,4.22774 1398718588345,4.24105 1398718648345,4.20980 1398718708345,4.22871 1398718768345,4.21562 1398718828356,4.21568 1398718888356,4.18515 1398718948356,4.20096 1398719008356,4.28250 1398719068356,4.25604 1398719128356,4.27355 1398719188356,4.28682 1398719248356,4.27371 1398719308356,4.22473 1398719368356,4.22962 1398719428356,4.23887 1398719488356,4.21508 1398719548356,4.24879 1398719608356,4.24196 1398719668356,4.22896 1398719728356,4.22391 1398719788356,4.23010 1398719848356,4.26270 1398719908356,4.23164 1398719968356,4.21280 1398720028356,4.22546 1398720088356,4.22747 1398720148356,4.22940 1398720208356,4.22750 1398720268356,4.20908 1398720328356,4.23876 1398720388356,4.22713 1398720448356,4.18411 1398720508356,4.23699 1398720568356,4.23150 1398720628356,4.18019 1398720688356,4.21221 1398720748356,4.22436 1398720808356,4.19473 1398720868356,4.21680 1398720928356,4.23076 1398720988356,4.22594 1398721048356,4.22084 1398721108356,4.22636 1398721168356,4.21810 1398721228356,4.21051 1398721288356,4.22417 1398721348356,4.17947 1398721408356,4.21219 1398721468356,4.16160 1398721528356,4.19445 1398721588356,4.21545 1398721648356,4.18111 1398721708356,4.18969 1398721768356,4.19830 1398721828356,4.22290 1398721888356,4.19143 1398721948356,4.20596 1398722008356,4.18413 1398722068356,4.17399 1398722128356,4.20773 1398722188356,4.19712 1398722248356,4.21020 1398722308356,4.20064 1398722368356,4.19711 1398722428367,4.18476 1398722488367,4.21737 1398722548367,4.18639 1398722608367,4.19109 1398722668367,4.19291 1398722728367,4.17102 1398722788367,4.17229 1398722848367,4.21233 1398722908367,4.20896 1398722968367,4.19684 1398723028367,4.14493 1398723088367,4.21481 1398723148367,4.19776 1398723208367,4.19535 1398723268367,4.17669 1398723328367,4.16565 1398723388367,4.22330 1398723448367,4.20145 1398723508367,4.21064 1398723568367,4.20008 1398723628367,4.19905 1398723688367,4.22668 1398723748367,4.18564 1398723808367,4.18926 1398723868367,4.19791 1398723928367,4.20300 1398723988367,4.19647 1398724048367,4.18635 1398724108367,4.20134 1398724168367,4.18905 1398724228367,4.21136 1398724288367,4.23526 1398724348367,4.27264 1398724408367,4.24475 1398724468367,4.24578 1398724528367,4.25991 1398724588367,4.23015 1398724648367,4.22435 1398724708367,4.21530 1398724768367,4.22126 1398724828367,4.20359 1398724888367,4.20877 1398724948367,4.21836 1398725008367,4.22644 1398725068367,4.24304 1398725128367,4.18452 1398725188367,4.28965 1398725248367,4.22660 1398725308367,4.24717 1398725368367,4.21717 1398725428367,4.20645 1398725488367,4.20737 1398725548367,4.20963 1398725608367,4.19399 1398725668367,4.19746 1398725728367,4.19583 1398725788367,4.22943 1398725848367,4.30043 1398725908367,4.21551 1398725968367,4.26383 1398726028378,4.25233 1398726088378,4.24692 1398726148378,4.22552 1398726208378,4.22196 1398726268377,4.21120 1398726328377,4.23158 1398726388377,4.19465 1398726448377,4.20896 1398726508377,4.24927 1398726568377,4.18422 1398726628377,4.21601 1398726688377,4.22351 1398726748377,4.22087 1398726808377,4.23294 1398726868377,4.21955 1398726928377,4.22026 1398726988377,4.20974 1398727048377,4.17574 1398727108377,4.17851 1398727168377,4.20218 1398727228377,4.17023 1398727288378,4.18267 1398727348378,4.20260 1398727408378,4.21997 1398727468378,4.23556 1398727528378,4.20237 1398727588378,4.18872 1398727648377,4.20137 1398727708377,4.22381 1398727768377,4.20670 1398727828377,4.22362 1398727888377,4.20788 1398727948377,4.20493 1398728008377,4.18876 1398728068377,4.21562 1398728128377,4.19294 1398728188377,4.18195 1398728248377,4.22499 1398728308377,4.17838 1398728368377,4.21821 1398728428377,4.19604 1398728488377,4.23201 1398728548377,4.20307 1398728608378,4.21858 1398728668378,4.20419 1398728728378,4.20257 1398728788378,4.19503 1398728848378,4.21556 1398728908378,4.20308 1398728968377,4.23918 1398729028377,4.21512 1398729088377,4.19854 1398729148377,4.22789 1398729208377,4.21095 1398729268377,4.17840 1398729328377,4.16880 1398729388377,4.18382 1398729448377,4.21003 1398729508377,4.18291 1398729568377,4.20237