1398729628388,4.22172 1398729688388,4.17457 1398729748388,4.21931 1398729808388,4.20037 1398729868388,4.21039 1398729928388,4.22002 1398729988388,4.18758 1398730048388,4.18427 1398730108388,4.16315 1398730168388,4.18921 1398730228388,4.16568 1398730288388,4.16844 1398730348388,4.19011 1398730408388,4.20099 1398730468388,4.18045 1398730528388,4.16413 1398730588388,4.21478 1398730648388,4.22242 1398730708388,4.17493 1398730768388,4.17784 1398730828388,4.20118 1398730888388,4.19753 1398730948388,4.19511 1398731008388,4.19357 1398731068388,4.18795 1398731128388,4.16154 1398731188388,4.18117 1398731248388,4.16321 1398731308388,4.20449 1398731368388,4.15415 1398731428388,4.15772 1398731488388,4.16205 1398731548388,4.16962 1398731608388,4.18479 1398731668388,4.17487 1398731728388,4.18619 1398731788388,4.14855 1398731848388,4.17529 1398731908388,4.17055 1398731968388,4.18112 1398732028388,4.15861 1398732088388,4.17760 1398732148388,4.20617 1398732208388,4.17405 1398732268388,4.16062 1398732328388,4.20005 1398732388388,4.15738 1398732448388,4.19963 1398732508388,4.19843 1398732568388,4.17977 1398732628388,4.20514 1398732688388,4.16492 1398732748388,4.16296 1398732808388,4.17854 1398732868388,4.16868 1398732928388,4.13990 1398732988388,4.23202 1398733048388,4.16315 1398733108388,4.17819 1398733168388,4.18070 1398733228399,4.19295 1398733288399,4.18714 1398733348399,4.16796 1398733408399,4.21388 1398733468399,4.15397 1398733528399,4.15845 1398733588399,4.17740 1398733648399,4.19473 1398733708399,4.18434 1398733768399,4.18469 1398733828399,4.18479 1398733888399,4.17510 1398733948399,4.19368 1398734008399,4.17320 1398734068399,4.19504 1398734128399,4.17794 1398734188399,4.14543 1398734248399,4.17526 1398734308399,4.19596 1398734368399,4.17784 1398734428399,4.20963 1398734488399,4.15533 1398734548399,4.18555 1398734608399,4.17715 1398734668399,4.17901 1398734728399,4.17711 1398734788399,4.19572 1398734848399,4.14610 1398734908399,4.13831 1398734968399,4.15620 1398735028399,4.15928 1398735088399,4.16502 1398735148399,4.19521 1398735208399,4.16196 1398735268399,4.17415 1398735328399,4.13523 1398735388399,4.17384 1398735448399,4.14821 1398735508399,4.19350 1398735568399,4.15499 1398735628399,4.15709 1398735688399,4.16415 1398735748399,4.18724 1398735808399,4.14393 1398735868399,4.18113 1398735928399,4.15294 1398735988399,4.17268 1398736048399,4.17238 1398736108399,4.18078 1398736168399,4.16285 1398736228399,4.16036 1398736288399,4.19566 1398736348399,4.17259 1398736408399,4.16553 1398736468399,4.17021 1398736528399,4.16952 1398736588399,4.17708 1398736648399,4.18472 1398736708399,4.17020 1398736768399,4.16611 1398736828410,4.17043 1398736888410,4.16307 1398736948410,4.18307 1398737008410,4.17520 1398737068410,4.17635 1398737128410,4.15832 1398737188410,4.17533 1398737248410,4.19404 1398737308410,4.13611 1398737368410,4.19674 1398737428410,4.17055 1398737488410,4.19388 1398737548410,4.18282 1398737608410,4.14658 1398737668410,4.15253 1398737728410,4.18269 1398737788410,4.17629 1398737848410,4.19467 1398737908410,4.18487 1398737968410,4.19945 1398738028410,4.14106 1398738088410,4.20138 1398738148410,4.21166 1398738208410,4.17971 1398738268410,4.16404 1398738328410,4.14951 1398738388410,4.16230 1398738448410,4.16558 1398738508410,4.20084 1398738568410,4.15206 1398738628410,4.17028 1398738688410,4.18882 1398738748410,4.15662 1398738808410,4.15308 1398738868410,4.15446 1398738928410,4.14404 1398738988410,4.18296 1398739048410,4.16972 1398739108410,4.19014 1398739168410,4.17938 1398739228410,4.17281 1398739288410,4.21259 1398739348410,4.16984 1398739408410,4.16648 1398739468410,4.15146 1398739528410,4.20777 1398739588410,4.15699 1398739648410,4.18401 1398739708410,4.21602 1398739768410,4.20775 1398739828410,4.17530 1398739888410,4.16078 1398739948410,4.17861 1398740008410,4.19738 1398740068410,4.16892 1398740128410,4.18767 1398740188410,4.20262 1398740248410,4.16404 1398740308410,4.17307 1398740368410,4.18315 1398740428420,4.17174 1398740488420,4.15579 1398740548420,4.16631 1398740608420,4.17794 1398740668420,4.17171 1398740728420,4.20948 1398740788420,4.16516 1398740848420,4.18253 1398740908420,4.18772 1398740968420,4.18493 1398741028420,4.19598 1398741088420,4.15976 1398741148420,4.16156 1398741208420,4.16939 1398741268420,4.16367 1398741328420,4.17010 1398741388420,4.14780 1398741448420,4.19763 1398741508420,4.18087 1398741568420,4.18253 1398741628420,4.19286 1398741688420,4.16286 1398741748420,4.18213 1398741808420,4.20191 1398741868420,4.18239 1398741928420,4.16392 1398741988420,4.21313 1398742048420,4.17059 1398742108420,4.20876 1398742168420,4.17119 1398742228420,4.15738 1398742288420,4.18969 1398742348420,4.17656 1398742408420,4.19024 1398742468420,4.18853 1398742528420,4.17110 1398742588420,4.21263 1398742648420,4.18366 1398742708420,4.16184 1398742768420,4.16663 1398742828420,4.17610 1398742888420,4.16765 1398742948420,4.21256 1398743008420,4.16971 1398743068420,4.14078 1398743128420,4.15904 1398743188420,4.18448 1398743248420,4.19153 1398743308420,4.20434 1398743368420,4.19821 1398743428420,4.16823 1398743488420,4.13652 1398743548420,4.19442 1398743608420,4.17971 1398743668420,4.18852 1398743728420,4.19414 1398743788420,4.18897 1398743848420,4.17809 1398743908420,4.16936 1398743968420,4.18363 1398744028430,4.15240 1398744088430,4.20479 1398744148430,4.17748 1398744208430,4.14917 1398744268430,4.22518 1398744328430,4.15788 1398744388430,4.19663 1398744448430,4.18936 1398744508430,4.17592 1398744568430,4.15032 1398744628430,4.17520 1398744688430,4.18138 1398744748430,4.17874 1398744808430,4.17325 1398744868430,4.17920 1398744928430,4.16561 1398744988430,4.20106 1398745048430,4.14310 1398745108430,4.17355 1398745168430,4.17973 1398745228430,4.18132 1398745288430,4.18979 1398745348430,4.22913 1398745408430,4.15909 1398745468430,4.19857 1398745528430,4.15807 1398745588430,4.20618 1398745648430,4.12600 1398745708430,4.16102 1398745768430,4.15895 1398745828430,4.17842 1398745888430,4.15865 1398745948430,4.15708 1398746008430,4.20969 1398746068430,4.17655 1398746128430,4.17730 1398746188430,4.15566 1398746248430,4.16875 1398746308430,4.15165 1398746368430,4.18367 1398746428430,4.20311 1398746488430,4.18489 1398746548430,4.15849 1398746608430,4.18424 1398746668430,4.17722 1398746728430,4.14089 1398746788430,4.17792 1398746848430,4.16119 1398746908430,4.15139 1398746968430,4.20183 1398747028430,4.17352 1398747088430,4.18619 1398747148430,4.17865 1398747208430,4.15849 1398747268430,4.19539 1398747328430,4.17241 1398747388430,4.16637 1398747448430,4.18186 1398747508430,4.17223 1398747568430,4.19186 1398747628440,4.15599 1398747688440,4.17015 1398747748440,4.17471 1398747808440,4.15915 1398747868440,4.16661 1398747928440,4.11308 1398747988440,4.19024 1398748048440,4.16829 1398748108440,4.17113 1398748168440,4.17430 1398748228440,4.17633 1398748288440,4.17214 1398748348440,4.16048 1398748408440,4.17061 1398748468440,4.16256 1398748528440,4.19174 1398748588440,4.17574 1398748648440,4.12036 1398748708440,4.15355 1398748768440,4.13182 1398748828440,4.16245 1398748888440,4.15419 1398748948440,4.18463 1398749008440,4.14868 1398749068440,4.15401 1398749128440,4.14206 1398749188440,4.16327 1398749248440,4.14669 1398749308440,4.14195 1398749368440,4.16772 1398749428440,4.12260 1398749488440,4.14573 1398749548440,4.17274 1398749608440,4.16277 1398749668440,4.16909 1398749728440,4.15290 1398749788440,4.15333 1398749848440,4.16417 1398749908440,4.17722 1398749968440,4.15959 1398750028440,4.15481 1398750088440,4.16514 1398750148440,4.17616 1398750208440,4.16824 1398750268440,4.18375 1398750328440,4.15835 1398750388440,4.16561 1398750448440,4.16687 1398750508440,4.16917 1398750568440,4.14196 1398750628440,4.18143 1398750688440,4.18399 1398750748440,4.12965 1398750808440,4.16247 1398750868440,4.19304 1398750928440,4.17340 1398750988440,4.34615 1398751048440,4.17112 1398751108440,4.16765 1398751168440,4.15279 1398751228450,4.17773 1398751288450,4.13526 1398751348450,4.13471 1398751408450,4.15666 1398751468450,4.14883 1398751528450,4.17738 1398751588450,4.15314 1398751648450,4.11591 1398751708450,4.17269 1398751768450,4.15851 1398751828450,4.16193 1398751888450,4.12532 1398751948450,4.15507 1398752008450,4.12266 1398752068450,4.18142 1398752128450,4.19362 1398752188450,4.13412 1398752248450,4.20744 1398752308450,4.15304 1398752368450,4.12203 1398752428450,4.16031 1398752488450,4.16571 1398752548450,4.16379 1398752608450,4.20332 1398752668450,4.15476 1398752728450,4.18673 1398752788450,4.15523 1398752848450,4.14823 1398752908450,4.16227 1398752968450,4.15990 1398753028450,4.17954 1398753088450,4.17925 1398753148450,4.17996 1398753208450,4.14034 1398753268450,4.16059 1398753328450,4.18291 1398753388450,4.19207 1398753448450,4.17823 1398753508450,4.17077 1398753568450,4.16746 1398753628450,4.19036 1398753688450,4.15559 1398753748450,4.18680 1398753808450,4.17779 1398753868450,4.20116 1398753928450,4.17384 1398753988450,4.17810 1398754048450,4.18421 1398754108450,4.18477 1398754168450,4.12346 1398754228450,4.19085 1398754288450,4.19364 1398754348450,4.17738 1398754408450,4.19276 1398754468450,4.17332 1398754528450,4.17730 1398754588450,4.15884 1398754648450,4.17748 1398754708450,4.18749 1398754768450,4.18845 1398754828459,4.17923 1398754888459,4.15581 1398754948459,4.18744 1398755008459,4.16015 1398755068459,4.14337 1398755128459,4.17714 1398755188459,4.18804 1398755248459,4.18806 1398755308459,4.18072 1398755368459,4.20138 1398755428459,4.14196 1398755488459,4.21017 1398755548459,4.22051 1398755608459,4.18817 1398755668459,4.19270 1398755728459,4.18541 1398755788459,4.20792 1398755848459,4.19974 1398755908459,4.18356 1398755968459,4.20066 1398756028459,4.18513 1398756088459,4.19950 1398756148459,4.17434 1398756208459,4.16566 1398756268459,4.16585 1398756328459,4.16216 1398756388459,4.19777 1398756448459,4.19915 1398756508459,4.18382 1398756568459,4.18083 1398756628459,4.16772 1398756688459,4.15302 1398756748459,4.18613 1398756808459,4.17838 1398756868459,4.17708 1398756928459,4.13946 1398756988459,4.15912 1398757048459,4.18063 1398757108459,4.15555 1398757168459,4.14589 1398757228459,4.17240 1398757288459,4.16746 1398757348459,4.15702 1398757408459,4.16448 1398757468459,4.15620 1398757528459,4.16195 1398757588459,4.18787 1398757648459,4.15393 1398757708459,4.16966 1398757768459,4.15689 1398757828459,4.17496 1398757888459,4.19141 1398757948459,4.16605 1398758008459,4.17556 1398758068459,4.19884 1398758128459,4.16277 1398758188459,4.16925 1398758248459,4.14163 1398758308459,4.18819 1398758368459,4.17947 1398758428469,4.16841 1398758488469,4.18274 1398758548469,4.19273 1398758608469,4.18125 1398758668469,4.16530 1398758728469,4.17644 1398758788469,4.14203 1398758848469,4.16619 1398758908469,4.15408 1398758968469,4.21701 1398759028469,4.17573 1398759088469,4.18884 1398759148469,4.14612 1398759208469,4.17830 1398759268469,4.15955 1398759328469,4.16241 1398759388469,4.11733 1398759448469,4.15717 1398759508469,4.16294 1398759568469,4.13584 1398759628469,4.16205 1398759688469,4.16151 1398759748469,4.17543 1398759808469,4.15834 1398759868469,4.17487 1398759928469,4.14487 1398759988469,4.14024 1398760048469,4.14234 1398760108469,4.16852 1398760168469,4.17417 1398760228469,4.16281 1398760288469,4.16443 1398760348469,4.16883 1398760408469,4.20965 1398760468469,4.15413 1398760528469,4.14120 1398760588469,4.21648 1398760648469,4.16959 1398760708469,4.16526 1398760768469,4.16935 1398760828469,4.17385 1398760888469,4.16521 1398760948469,4.17663 1398761008469,4.15721 1398761068469,4.19876 1398761128469,4.16596 1398761188469,4.15109 1398761248469,4.17831 1398761308469,4.16269 1398761368469,4.16092 1398761428469,4.15932 1398761488469,4.16154 1398761548469,4.16606 1398761608469,4.13738 1398761668469,4.18350 1398761728469,4.12722 1398761788469,4.16756 1398761848469,4.16758 1398761908469,4.15989 1398761968469,4.14795 1398762028479,4.16225 1398762088479,4.14985 1398762148479,4.19026 1398762208479,4.13991 1398762268479,4.16477 1398762328479,4.14888 1398762388479,4.16718 1398762448479,4.15252 1398762508479,4.14817 1398762568479,4.13719 1398762628479,4.12778 1398762688479,4.12889 1398762748479,4.16604 1398762808479,4.18776 1398762868479,4.12090 1398762928479,4.14983 1398762988479,4.14652 1398763048479,4.15620 1398763108479,4.16476 1398763168479,4.16108 1398763228479,4.13845 1398763288479,4.13442 1398763348479,4.13021 1398763408479,4.13025 1398763468479,4.14528 1398763528479,4.11367 1398763588479,4.13461 1398763648479,4.13330 1398763708479,4.13543 1398763768479,4.12756 1398763828479,4.14564 1398763888479,4.13482 1398763948479,4.13582 1398764008479,4.14246 1398764068479,4.10290 1398764128479,4.10934 1398764188479,4.14372 1398764248479,4.12864 1398764308479,4.11899 1398764368479,4.10965 1398764428479,4.12320 1398764488479,4.12028 1398764548479,4.14403 1398764608479,4.09122 1398764668479,4.12139 1398764728479,4.15133 1398764788479,4.14427 1398764848479,4.13204 1398764908479,4.13046 1398764968479,4.13584 1398765028479,4.13504 1398765088479,4.15564 1398765148479,4.17218 1398765208479,4.12163 1398765268479,4.12030 1398765328479,4.11924 1398765388479,4.06600 1398765448479,4.18068 1398765508479,4.12500 1398765568479,4.10317 1398765628489,4.13877 1398765688489,4.12045 1398765748489,4.12308 1398765808489,4.12675 1398765868489,4.14567 1398765928489,4.12522 1398765988489,4.13989 1398766048489,4.14692 1398766108489,4.13897 1398766168489,4.14121 1398766228489,4.11193 1398766288489,4.15679 1398766348489,4.14054 1398766408489,4.13043 1398766468489,4.13062 1398766528489,4.12544 1398766588489,4.13833 1398766648489,4.13331 1398766708489,4.11681 1398766768489,4.14416 1398766828489,4.12049 1398766888489,4.15231 1398766948489,4.16391 1398767008489,4.12920 1398767068489,4.14809 1398767128489,4.17214 1398767188489,4.11299 1398767248489,4.13542 1398767308489,4.10844 1398767368489,4.17245 1398767428489,4.16283 1398767488489,4.14477 1398767548489,4.11607 1398767608489,4.11506 1398767668489,4.12176 1398767728489,4.11539 1398767788489,4.12202 1398767848489,4.15031 1398767908489,4.15369 1398767968489,4.13752 1398768028489,4.14413 1398768088489,4.10277 1398768148489,4.12748 1398768208489,4.15427 1398768268489,4.18533 1398768328489,4.11522 1398768388489,4.14937 1398768448489,4.12013 1398768508489,4.14476 1398768568489,4.14447 1398768628489,4.14416 1398768688489,4.16296 1398768748489,4.20649 1398768808489,4.24003 1398768868489,4.26445 1398768928489,4.23948 1398768988489,4.22238 1398769048489,4.23464 1398769108489,4.21290 1398769168489,4.22018 1398769228498,4.19254 1398769288498,4.16431 1398769348498,4.18252 1398769408498,4.18234 1398769468498,4.14717 1398769528498,4.15941 1398769588498,4.18922 1398769648498,4.19994 1398769708498,4.17586 1398769768498,4.20525 1398769828498,4.15513 1398769888498,4.20124 1398769948498,4.11274 1398770008498,4.15583 1398770068498,4.14073 1398770128498,4.16157 1398770188498,4.14426 1398770248498,4.14729 1398770308498,4.13201 1398770368498,4.16027 1398770428498,4.14504 1398770488498,4.11476 1398770548498,4.16625 1398770608498,4.13935 1398770668498,4.12683 1398770728498,4.11751 1398770788498,4.14204 1398770848498,4.13564 1398770908498,4.18352 1398770968498,4.08481 1398771028498,4.14069 1398771088498,4.12935 1398771148498,4.16417 1398771208498,4.14644 1398771268498,4.15570 1398771328498,4.15003 1398771388498,4.10116 1398771448498,4.17141 1398771508498,4.09375 1398771568498,4.14331 1398771628498,4.14252 1398771688498,4.14413 1398771748498,4.14046 1398771808498,4.12186 1398771868498,4.15789 1398771928498,4.11396 1398771988498,4.15543 1398772048498,4.15126 1398772108498,4.13502 1398772168498,4.13616 1398772228498,4.15558 1398772288498,4.18269 1398772348498,4.14644 1398772408498,4.15783 1398772468498,4.16522 1398772528498,4.13270 1398772588498,4.15535 1398772648498,4.14822 1398772708498,4.18489 1398772768498,4.15032 1398772828508,4.16397 1398772888508,4.13422 1398772948508,4.13975 1398773008508,4.14437 1398773068508,4.17647 1398773128508,4.15262 1398773188508,4.15094 1398773248508,4.16672 1398773308508,4.16650 1398773368508,4.15416 1398773428508,4.16711 1398773488508,4.18265 1398773548508,4.17393 1398773608508,4.17186 1398773668508,4.16097 1398773728508,4.17145 1398773788508,4.17421 1398773848508,4.13005 1398773908508,4.15849 1398773968508,4.17639 1398774028508,4.14771 1398774088508,4.15313 1398774148508,4.16689 1398774208508,4.17125 1398774268508,4.11236 1398774328508,4.13947 1398774388508,4.16326 1398774448508,4.18131 1398774508508,4.17374 1398774568508,4.16684 1398774628508,4.13983 1398774688508,4.14297 1398774748508,4.11427 1398774808508,4.13510 1398774868508,4.16052 1398774928508,4.13877 1398774988508,4.18552 1398775048508,4.12984 1398775108508,4.16136 1398775168508,4.14595 1398775228508,4.17108 1398775288508,4.11915 1398775348508,4.14497 1398775408508,4.16826 1398775468508,4.15294 1398775528508,4.17456 1398775588508,4.14672 1398775648508,4.16967 1398775708508,4.12907 1398775768508,4.13841 1398775828508,4.14582 1398775888508,4.15008 1398775948508,4.14339 1398776008508,4.17606 1398776068508,4.15266 1398776128508,4.15558 1398776188508,4.22779 1398776248508,4.13906 1398776308508,4.12264 1398776368508,4.16385 1398776428517,4.13140 1398776488517,4.14503 1398776548517,4.13752 1398776608517,4.16378 1398776668517,4.14142 1398776728517,4.16759 1398776788517,4.14070 1398776848517,4.16740 1398776908517,4.14407 1398776968517,4.16733 1398777028517,4.17761 1398777088517,4.18265 1398777148517,4.19239 1398777208517,4.14749 1398777268517,4.16046 1398777328517,4.13543 1398777388517,4.16672 1398777448517,4.19943 1398777508518,4.12941 1398777568518,4.18605 1398777628518,4.18682 1398777688518,4.15764 1398777748517,4.15733 1398777808517,4.15161 1398777868517,4.15017 1398777928517,4.12667 1398777988517,4.14708 1398778048517,4.15652 1398778108517,4.13909 1398778168517,4.17633 1398778228517,4.19782 1398778288517,4.15663 1398778348517,4.14721 1398778408517,4.15654 1398778468517,4.18096 1398778528517,4.14684 1398778588517,4.17271 1398778648517,4.13885 1398778708517,4.15370 1398778768517,4.17877 1398778828518,4.14758 1398778888518,4.17722 1398778948518,4.16713 1398779008518,4.16774 1398779068518,4.17602 1398779128517,4.15010 1398779188517,4.18121 1398779248517,4.20025 1398779308517,4.18277 1398779368517,4.15782 1398779428517,4.12950 1398779488517,4.15311 1398779548517,4.22067 1398779608517,4.15862 1398779668517,4.17272 1398779728517,4.17978 1398779788517,4.18453 1398779848517,4.19192 1398779908517,4.19171 1398779968517,4.17585 1398780028527,4.17142 1398780088527,4.20930 1398780148527,4.15732 1398780208527,4.16886 1398780268527,4.14657 1398780328527,4.18095 1398780388527,4.17758 1398780448527,4.15401 1398780508527,4.18676 1398780568527,4.17705 1398780628527,4.17617 1398780688527,4.15127 1398780748527,4.17944 1398780808527,4.17092 1398780868527,4.16999 1398780928527,4.18876 1398780988527,4.16841 1398781048527,4.19205 1398781108527,4.15501 1398781168527,4.16704 1398781228527,4.15485 1398781288527,4.16832 1398781348527,4.18334 1398781408527,4.16291 1398781468527,4.16790 1398781528527,4.20926 1398781588527,4.17928 1398781648527,4.15504 1398781708527,4.14059 1398781768527,4.15595 1398781828527,4.15404 1398781888527,4.16531 1398781948527,4.16717 1398782008527,4.17497 1398782068527,4.17204 1398782128527,4.13629 1398782188527,4.18526 1398782248527,4.15915 1398782308527,4.21089 1398782368527,4.14798 1398782428527,4.12946 1398782488527,4.17801 1398782548527,4.17521 1398782608527,4.17457 1398782668527,4.19211 1398782728527,4.19171 1398782788527,4.15016 1398782848527,4.15649 1398782908527,4.14375 1398782968527,4.16627 1398783028527,4.17142 1398783088527,4.17728 1398783148527,4.17260 1398783208527,4.18319 1398783268527,4.16656 1398783328527,4.17149 1398783388527,4.16169 1398783448527,4.18577 1398783508527,4.14216 1398783568527,4.18134 1398783628537,4.17972 1398783688537,4.17453 1398783748537,4.14552 1398783808537,4.15002 1398783868537,4.14562 1398783928537,4.19923 1398783988537,4.17387 1398784048537,4.13817 1398784108537,4.14635 1398784168537,4.16957 1398784228537,4.18053 1398784288537,4.12436 1398784828537,4.14968 1398784888537,4.16152 1398784948537,4.09436 1398785008537,4.16416 1398785068537,4.16197 1398785128537,4.13587 1398785188537,4.16338 1398785248537,4.18005 1398785308537,4.16841 1398785368537,4.16557 1398785428537,4.15604 1398785488537,4.16986 1398785548537,4.16862 1398785608537,4.14213 1398785668536,4.13126 1398785728536,4.18023 1398785788536,4.16564 1398785848536,4.16001 1398785908536,4.13758 1398785968536,4.14707 1398786028537,4.16725 1398786088537,4.13936 1398786148537,4.15229 1398786208537,4.15912 1398786268537,4.14858 1398786328537,4.16018 1398786388537,4.17496 1398786448537,4.14456 1398786508537,4.14577 1398786568537,4.11256 1398786628537,4.15945 1398786688537,4.14853 1398786748537,4.14571 1398786808537,4.15915 1398786868537,4.14733 1398786928537,4.14557 1398786988537,4.16502 1398787048536,4.19278 1398787108536,4.18585 1398787168536,4.17672 1398787228546,4.19644 1398787288546,4.16225 1398787348546,4.13614 1398787408546,4.17084 1398787468546,4.17933 1398787528546,4.18988 1398787588546,4.16404 1398787648546,4.17479 1398787708546,4.17001 1398787768546,4.19453 1398787828546,4.19478 1398787888546,4.17919 1398787948546,4.20485 1398788008546,4.18533 1398788068546,4.17108 1398788128546,4.15430 1398788188546,4.18954 1398788248546,4.17165 1398788308546,4.16412 1398788368546,4.15916 1398788428546,4.16531 1398788488546,4.17415 1398788548546,4.15082 1398788608546,4.17506 1398788668546,4.15084 1398788728546,4.17853 1398788788546,4.41116 1398788848546,4.16818 1398788908546,4.20682 1398788968546,4.16003 1398789028546,4.17257 1398789088546,4.18579 1398789148546,4.18615 1398789208546,4.17121 1398789268546,4.17626 1398789328546,4.16683 1398789388546,4.17729 1398789448546,4.21715 1398789508546,4.18605 1398789568546,4.16476 1398789628546,4.17186 1398789688546,4.17568 1398789748546,4.15548 1398789808546,4.16317 1398789868546,4.18645 1398789928546,4.21100 1398789988546,4.15138 1398790048546,4.18225 1398790108546,4.13165 1398790168546,4.16010 1398790228546,4.13656 1398790288546,4.16957 1398790348546,4.15170 1398790408546,4.15135 1398790468546,4.19536 1398790528546,4.16123 1398790588546,4.18620 1398790648546,4.16288 1398790708546,4.19305 1398790768546,4.18944 1398790828556,4.17345 1398790888556,4.16472 1398790948556,4.17771 1398791008556,4.18031 1398791068556,4.20183 1398791128556,4.14725 1398791188556,4.17064 1398791248556,4.18573 1398791308556,4.17975 1398791368556,4.19594 1398791428556,4.16819 1398791488556,4.16403 1398791548556,4.19271 1398791608556,4.18568 1398791668556,4.14365 1398791728556,4.18022 1398791788556,4.14728 1398791848556,4.15735 1398791908556,4.14080 1398791968556,4.16717 1398792028556,4.16252 1398792088556,4.15542 1398792148556,4.18002 1398792208556,4.16705 1398792268556,4.14457 1398792328556,4.17727 1398792388556,4.17299 1398792448556,4.16931 1398792508556,4.18123 1398792568556,4.14890 1398792628556,4.18621 1398792688556,4.17908 1398792748556,4.18024 1398792808556,4.16075 1398792868556,4.22775 1398792928556,4.23175 1398792988556,4.22578 1398793048556,4.21566 1398793108556,4.21330 1398793168556,4.24361 1398793228556,4.24418 1398793288556,4.23572 1398793348556,4.21529 1398793408556,4.25102 1398793468556,4.21553 1398793528556,4.24669 1398793588556,4.20110 1398793648556,4.22896 1398793708556,4.21186 1398793768556,4.17639 1398793828556,4.18497 1398793888556,4.21719 1398793948556,4.18723 1398794008556,4.19101 1398794068556,4.15505 1398794128556,4.16185 1398794188556,4.17501 1398794248556,4.17533 1398794308556,4.18865 1398794368556,4.17900 1398794428565,4.17022 1398794488565,4.18443 1398794548565,4.17162 1398794608565,4.16645 1398794668565,4.16337 1398794728565,4.16439 1398794788565,4.15802 1398794848565,4.14280 1398794908565,4.16571 1398794968565,4.20480 1398795028565,4.19320 1398795088565,4.17714 1398795148565,4.18139 1398795208565,4.15343 1398795268565,4.16909 1398795328565,4.16467 1398795388565,4.16642 1398795448565,4.17953 1398795508565,4.18284 1398795568565,4.13698 1398795628565,4.16213 1398795688565,4.17178 1398795748565,4.21544 1398795808565,4.18718 1398795868565,4.17971 1398795928565,4.17456 1398795988565,4.17151 1398796048565,4.15705 1398796108565,4.16590 1398796168565,4.16433 1398796228565,4.17813 1398796288565,4.17044 1398796348565,4.16264 1398796408565,4.17206 1398796468565,4.16233 1398796528565,4.19435 1398796588565,4.18744 1398796648565,4.17235 1398796708565,4.15474 1398796768565,4.17978 1398796828565,4.16989 1398796888565,4.19844 1398796948565,4.16787 1398797008565,4.18315 1398797068565,4.18456 1398797128565,4.14641 1398797188565,4.20569 1398797248565,4.14748 1398797308565,4.17437 1398797368565,4.15665 1398797428565,4.13594 1398797488565,4.18560 1398797548565,4.16827 1398797608565,4.17731 1398797668565,4.14298 1398797728565,4.15575 1398797788565,4.17724 1398797848565,4.12521 1398797908565,4.17872 1398797968565,4.17535 1398798028575,4.16107 1398798088575,4.14499 1398798148575,4.16348 1398798208575,4.13045 1398798268575,4.12285 1398798328575,4.11153 1398798388575,4.17253 1398798448575,4.17496 1398798508575,4.17634 1398798568575,4.15795 1398798628575,4.16518 1398798688575,4.18033 1398798748575,4.16814 1398798808575,4.16320 1398798868575,4.11712 1398798928575,4.15056 1398798988575,4.17419 1398799048575,4.20148 1398799108575,4.17141 1398799168575,4.14636 1398799228575,4.17948 1398799288575,4.19291 1398799348575,4.14689 1398799408575,4.14186 1398799468575,4.13508 1398799528575,4.19629 1398799588575,4.17899 1398799648575,4.14868 1398799708575,4.17566 1398799768575,4.13098 1398799828575,4.13372 1398799888575,4.14714 1398799948575,4.14056 1398800008575,4.15801 1398800068575,4.14822 1398800128575,4.12884 1398800188575,4.13919 1398800248575,4.13868 1398800308575,4.16918 1398800368575,4.13769 1398800428575,4.14578 1398800488575,4.15377 1398800548575,4.13695 1398800608575,4.11325 1398800668575,4.15457 1398800728575,4.14621 1398800788575,4.11323 1398800848575,4.14290 1398800908575,4.13595 1398800968575,4.16585 1398801028575,4.15237 1398801088575,4.13508 1398801148575,4.14039 1398801208575,4.10143 1398801268575,4.12860 1398801328575,4.16305 1398801388575,4.16013 1398801448575,4.12865 1398801508575,4.12652 1398801568575,4.12670 1398801628585,4.16491 1398801688585,4.14524 1398801748586,4.12598 1398801808586,4.16388 1398801868586,4.14510 1398801928586,4.15127 1398801988585,4.16575 1398802048585,4.15727 1398802108585,4.15020 1398802168585,4.16374 1398802228585,4.15043 1398802288585,4.16356 1398802348585,4.17571 1398802408585,4.16505 1398802468585,4.18429 1398802528585,4.15310 1398802588585,4.17220 1398802648585,4.13056 1398802708585,4.16304 1398802768585,4.16648 1398802828585,4.15544 1398802888585,4.18624 1398802948585,4.14431 1398803008585,4.16359 1398803068585,4.17007 1398803128586,4.18021 1398803188586,4.12394 1398803248586,4.19532 1398803308585,4.16244 1398803368585,4.11729 1398803428585,4.17452 1398803488585,4.17329 1398803548585,4.14764 1398803608585,4.16054 1398803668585,4.16015 1398803728585,4.13051 1398803788585,4.15861 1398803848585,4.19027 1398803908585,4.13430 1398803968585,4.16727 1398804028585,4.12684 1398804088585,4.13335 1398804148585,4.14463 1398804208585,4.15996 1398804268585,4.16900 1398804328585,4.15615 1398804388585,4.17140 1398804448586,4.13366 1398804508586,4.13339 1398804568586,4.15229 1398804628586,4.13371 1398804688585,4.16506 1398804748585,4.16330 1398804808585,4.14644 1398804868585,4.16453 1398804928585,4.14846 1398804988585,4.14952 1398805048585,4.15204 1398805108585,4.14002 1398805168585,4.18240 1398805228596,4.16971 1398805288596,4.18326 1398805348596,4.17096 1398805408596,4.16284 1398805468596,4.11492 1398805528596,4.12317 1398805588596,4.16614 1398805648596,4.12075 1398805708596,4.13654 1398805768596,4.16369 1398805828596,4.14533 1398805888596,4.15975 1398805948596,4.14267 1398806008596,4.14329 1398806068596,4.14636 1398806128596,4.16972 1398806188596,4.15321 1398806248596,4.10487 1398806308596,4.15487 1398806368596,4.12232 1398806428596,4.18714 1398806488596,4.13460 1398806548596,4.15194 1398806608596,4.15918 1398806668596,4.15860 1398806728596,4.16119 1398806788596,4.14689 1398806848596,4.12739 1398806908596,4.13578 1398806968596,4.19176 1398807028596,4.14321 1398807088596,4.14372 1398807148596,4.15388 1398807208596,4.13066 1398807268596,4.12723 1398807328596,4.15859 1398807388596,4.13226 1398807448596,4.14568 1398807508596,4.11698 1398807568596,4.12210 1398807628596,4.15498 1398807688596,4.13809 1398807748596,4.15321 1398807808596,4.14375 1398807868596,4.15872 1398807928596,4.10618 1398807988596,4.12624 1398808048596,4.12431 1398808108596,4.12633 1398808168596,4.15294 1398808228596,4.15986 1398808288596,4.13738 1398808348596,4.13600 1398808408596,4.12192 1398808468596,4.15212 1398808528596,4.15164 1398808588596,4.12834 1398808648596,4.15748 1398808708596,4.12395 1398808768596,4.12007 1398808828607,4.14035 1398808888607,4.15312 1398808948607,4.17337 1398809008607,4.13850 1398809068607,4.16012 1398809128607,4.15585 1398809188607,4.14657 1398809248607,4.14702 1398809308607,4.11524 1398809368607,4.09157 1398809428607,4.14748 1398809488607,4.14529 1398809548607,4.13629 1398809608607,4.11987 1398809668607,4.13410 1398809728607,4.14511 1398809788607,4.16213 1398809848607,4.17513 1398809908607,4.14897 1398809968607,4.17479 1398810028607,4.14422 1398810088607,4.12488 1398810148607,4.13987 1398810208607,4.14234 1398810268607,4.11749 1398810328607,4.15755 1398810388607,4.14062 1398810448607,4.14776 1398810508607,4.14559 1398810568607,4.12836 1398810628607,4.13608 1398810688607,4.14941 1398810748607,4.14983 1398810808607,4.11748 1398810868607,4.15381 1398810928607,4.19201 1398810988607,4.17124 1398811048607,4.21468 1398811108607,4.18236 1398811168607,4.15560 1398811228607,4.20703 1398811288607,4.22096 1398811348607,4.19129 1398811408607,4.20741 1398811468607,4.19015 1398811528607,4.18704 1398811588607,4.19390 1398811648607,4.20010 1398811708607,4.16832 1398811768607,4.20366 1398811828607,4.20089 1398811888607,4.21572 1398811948607,4.16822 1398812008607,4.16168 1398812068607,4.17790 1398812128607,4.18106 1398812188607,4.19517 1398812248607,4.17341 1398812308607,4.20836 1398812368607,4.21020 1398812428618,4.16822 1398812488618,4.16722 1398812548618,4.17617 1398812608618,4.19193 1398812668618,4.15809 1398812728618,4.15902 1398812788618,4.16750 1398812848618,4.20292 1398812908618,4.16858 1398812968618,4.14751 1398813028618,4.16146 1398813088618,4.18570 1398813148618,4.15386 1398813208618,4.15556 1398813268618,4.16188 1398813328618,4.16970 1398813388618,4.15446 1398813448618,4.13133 1398813508618,4.11566 1398813568618,4.15711 1398813628618,4.14790 1398813688618,4.14872 1398813748618,4.17063 1398813808618,4.13592 1398813868618,4.14534 1398813928618,4.14016 1398813988618,4.14850 1398814048618,4.15568 1398814108618,4.11151 1398814168618,4.13155 1398814228618,4.12082 1398814288618,4.12446 1398814348618,4.10814 1398814408618,4.16132 1398814468618,4.12397 1398814528617,4.16116 1398814588618,4.13228 1398814648618,4.16617 1398814708618,4.16185 1398814768618,4.17533 1398814828618,4.16237 1398814888618,4.19026 1398814948618,4.16330 1398815008618,4.16166 1398815068618,4.22623 1398815128618,4.17494 1398815188618,4.15161 1398815248618,4.13557 1398815308618,4.16323 1398815368618,4.14140 1398815428618,4.16256 1398815488618,4.15412 1398815548618,4.14350 1398815608618,4.15796 1398815668618,4.17683 1398815728618,4.16857 1398815788618,4.17912 1398815848618,4.12919 1398815908618,4.12153 1398815968618,4.16148