1398816028628,4.08994
1398816088628,4.14084
1398816148628,4.14494
1398816208628,4.13180
1398816268628,4.12778
1398816328628,4.12827
1398816388628,4.10666
1398816448628,4.12912
1398816508628,4.10848
1398816568628,4.15448
1398816628628,4.12967
1398816688628,4.11544
1398816748628,4.12079
1398816808628,4.11538
1398816868628,4.10893
1398816928628,4.13407
1398816988628,4.16975
1398817048628,4.14189
1398817108628,4.15478
1398817168628,4.12333
1398817228628,4.12393
1398817288628,4.12522
1398817348628,4.10851
1398817408628,4.10237
1398817468628,4.09388
1398817528628,4.15012
1398817588628,4.08982
1398817648628,4.13768
1398817708628,4.11290
1398817768628,4.18229
1398817828628,4.13097
1398817888628,4.18752
1398817948628,4.14391
1398818008628,4.14035
1398818068628,4.10164
1398818128628,4.09410
1398818188628,4.13834
1398818248628,4.09367
1398818308628,4.12902
1398818368628,4.10678
1398818428628,4.11992
1398818488628,4.10094
1398818548628,4.08831
1398818608628,4.07850
1398818668628,4.10349
1398818728628,4.10530
1398818788628,4.16036
1398818848628,4.10126
1398818908628,4.07440
1398818968628,4.08387
1398819028628,4.12505
1398819088628,4.07318
1398819148628,4.11943
1398819208628,4.07957
1398819268628,4.09510
1398819328628,4.07297
1398819388628,4.10344
1398819448628,4.09752
1398819508628,4.10391
1398819568628,4.11015
1398819628639,4.09250
1398819688639,4.05228
1398819748639,4.06811
1398819808639,4.07178
1398819868639,4.06333
1398819928639,4.06130
1398819988639,4.04751
1398820048639,4.07019
1398820108639,4.04391
1398820168639,4.08185
1398820228639,4.08094
1398820288639,4.07988
1398820348639,4.07436
1398820408639,4.07953
1398820468639,4.06936
1398820528639,4.06301
1398820588639,4.05523
1398820648639,4.08935
1398820708639,4.09236
1398820768639,4.07704
1398820828639,4.04675
1398820888639,4.10816
1398820948639,4.12134
1398821008639,4.12122
1398821068639,4.15950
1398821128639,4.17957
1398821188639,4.16299
1398821248639,4.17353
1398821308639,4.16068
1398821368639,4.12652
1398821428639,4.13749
1398821488639,4.11394
1398821548639,4.10224
1398821608639,4.11056
1398821668639,4.09838
1398821728639,4.09191
1398821788639,4.09444
1398821848639,4.07760
1398821908639,4.08322
1398821968639,4.08253
1398822028639,4.07249
1398822088639,4.07273
1398822148639,4.06252
1398822208639,4.05199
1398822268639,4.07514
1398822328639,4.05303
1398822388639,4.05453
1398822448639,4.04830
1398822508639,4.08030
1398822568639,4.03852
1398822628639,4.04120
1398822688639,4.07816
1398822748639,4.10010
1398822808639,4.07140
1398822868639,4.03297
1398822928639,4.06879
1398822988639,4.06932
1398823048639,4.07235
1398823108639,4.02688
1398823168639,4.06833
1398823228649,4.05506
1398823288649,4.02117
1398823348649,4.07173
1398823408649,4.05445
1398823468649,4.05918
1398823528649,4.03536
1398823588649,4.03711
1398823648649,4.07668
1398823708649,4.05678
1398823768649,4.03349
1398823828649,4.07245
1398823888649,4.03578
1398823948649,4.04436
1398824008649,4.08959
1398824068649,4.01656
1398824128649,4.06694
1398824188649,4.06179
1398824248649,4.06317
1398824308649,4.04633
1398824368649,4.04684
1398824428649,4.03855
1398824488649,4.04756
1398824548649,4.03250
1398824608649,4.02836
1398824668649,4.07483
1398824728649,4.05354
1398824788649,4.05192
1398824848649,4.04747
1398824908649,4.04148
1398824968649,4.00939
1398825028649,4.04657
1398825088649,4.02267
1398825148649,4.03889
1398825208649,4.02644
1398825268649,4.03677
1398825328649,4.01111
1398825388649,4.02717
1398825448649,4.01502
1398825508649,4.04498
1398825568649,4.04041
1398825628649,4.05481
1398825688649,4.03727
1398825748649,4.05567
1398825808649,4.01881
1398825868649,4.02571
1398825928649,4.01190
1398825988649,4.02647
1398826048649,4.03623
1398826108649,4.04612
1398826168649,4.02334
1398826228649,4.04688
1398826288649,4.04260
1398826348649,4.04593
1398826408649,4.02085
1398826468649,4.07092
1398826528649,4.03211
1398826588649,4.02810
1398826648649,3.99434
1398826708649,4.03531
1398826768649,4.04363
1398826828660,4.03165
1398826888660,4.03414
1398826948660,4.05190
1398827008660,4.00829
1398827068660,4.01160
1398827128660,4.03786
1398827188660,4.02316
1398827248660,4.05149
1398827308660,4.04102
1398827368660,4.03245
1398827428660,4.02403
1398827488660,4.04245
1398827548660,4.04044
1398827608660,4.01556
1398827668660,4.01221
1398827728660,4.03500
1398827788660,4.02332
1398827848660,4.02133
1398827908660,4.03918
1398827968660,4.03114
1398828028660,3.99229
1398828088660,4.01637
1398828148660,4.01743
1398828208660,4.04483
1398828268660,4.01326
1398828328660,3.99644
1398828388660,4.00839
1398828448660,4.02419
1398828508660,4.02913
1398828568660,4.01481
1398828628660,4.03921
1398828688660,4.00653
1398828748660,4.00086
1398828808660,4.02217
1398828868660,4.04446
1398828928660,4.04573
1398828988660,4.01135
1398829048660,4.02226
1398829108660,4.02011
1398829168660,4.02685
1398829228660,4.02230
1398829288660,4.03718
1398829348660,4.02623
1398829408660,3.99881
1398829468660,4.01399
1398829528660,4.01263
1398829588660,3.99333
1398829648660,3.98498
1398829708660,4.01571
1398829768660,4.03642
1398829828660,4.04242
1398829888660,4.00803
1398829948660,4.04034
1398830008660,4.02072
1398830068660,4.03706
1398830128660,4.04146
1398830188660,4.03223
1398830248660,4.04960
1398830308660,4.02326
1398830368660,4.06103
1398830428670,4.04758
1398830488670,4.00575
1398830548670,4.06080
1398830608670,4.04826
1398830668670,4.02685
1398830728670,4.02515
1398830788670,4.04635
1398830848670,4.04688
1398830908670,4.04758
1398830968670,4.05486
1398831028670,4.08297
1398831088670,4.07170
1398831148670,4.06384
1398831208670,4.04857
1398831268670,4.07275
1398831328670,4.01806
1398831388670,4.05381
1398831448670,4.02303
1398831508670,4.04650
1398831568670,4.03076
1398831628670,4.06766
1398831688670,4.10750
1398831748670,4.03663
1398831808670,4.02267
1398831868670,4.03863
1398831928670,4.05945
1398831988670,4.05740
1398832048670,4.04502
1398832108670,4.02954
1398832168670,4.06346
1398832228670,4.02680
1398832288670,4.05833
1398832348670,4.06785
1398832408670,4.05743
1398832468670,4.08694
1398832528670,4.06364
1398832588670,4.04977
1398832648670,4.03966
1398832708670,4.06163
1398832768670,4.05873
1398832828670,4.12351
1398832888670,4.10561
1398832948670,4.12518
1398833008670,4.13390
1398833068670,4.07563
1398833128670,4.05776
1398833188670,4.08627
1398833248670,4.10393
1398833308670,4.05535
1398833368670,4.10829
1398833428670,4.06662
1398833488670,4.13542
1398833548670,4.07325
1398833608670,4.12265
1398833668670,4.11763
1398833728670,4.10470
1398833788670,4.11075
1398833848670,4.12249
1398833908670,4.12285
1398833968670,4.10153
1398834028680,4.15441
1398834088680,4.11142
1398834148680,4.07600
1398834208680,4.12862
1398834268680,4.11149
1398834328680,4.11624
1398834388680,4.11271
1398834448680,4.11209
1398834508680,4.13849
1398834568680,4.11149
1398834628680,4.09145
1398834688680,4.13747
1398834748680,4.11235
1398834808680,4.08905
1398834868680,4.09953
1398834928680,4.09541
1398834988680,4.08683
1398835048680,4.08534
1398835108680,4.08351
1398835168680,4.08053
1398835228680,4.09403
1398835288680,4.09386
1398835348680,4.06603
1398835408680,4.10194
1398835468680,4.07375
1398835528680,4.11170
1398835588680,4.09417
1398835648680,4.09245
1398835708680,4.09369
1398835768680,4.11877
1398835828680,4.08737
1398835888680,4.08753
1398835948680,4.06119
1398836008680,4.06803
1398836068680,4.09660
1398836128680,4.09161
1398836188680,4.09820
1398836248680,4.06508
1398836308680,4.04899
1398836368680,4.07005
1398836428680,4.06392
1398836488680,4.08449
1398836548680,4.07430
1398836608680,4.06740
1398836668680,4.03470
1398836728680,4.06323
1398836788680,4.07746
1398836848680,4.03886
1398836908680,4.06472
1398836968680,4.03740
1398837028680,4.03981
1398837088680,4.06047
1398837148680,4.05313
1398837208680,4.03806
1398837268680,4.04668
1398837328680,4.01190
1398837388680,4.01407
1398837448680,4.02948
1398837508680,4.02632
1398837568680,4.02474
1398837628689,4.00280
1398837688689,4.01351
1398837748689,4.05300
1398837808689,4.02934
1398837868689,4.03170
1398837928689,4.03823
1398837988689,4.05288
1398838048689,4.05517
1398838108689,4.03153
1398838168689,4.05381
1398838228689,4.02908
1398838288689,4.02156
1398838348689,4.02660
1398838408689,4.03384
1398838468689,4.05839
1398838528689,4.05415
1398838588689,4.07095
1398838648689,4.07571
1398838708689,4.09044
1398838768689,4.15708
1398838828689,4.20808
1398838888689,4.20371
1398838948689,4.15658
1398839008689,4.11706
1398839068689,4.11298
1398839128689,4.06439
1398839188689,4.03630
1398839248689,4.06752
1398839308689,4.03589
1398839368689,4.06229
1398839428689,4.05606
1398839488689,4.10533
1398839548689,4.07398
1398839608689,4.07162
1398839668689,4.05309
1398839728689,4.04421
1398839788689,4.06050
1398839848689,4.07002
1398839908689,4.08073
1398839968689,4.03315
1398840028689,4.02927
1398840088689,4.04759
1398840148689,4.04729
1398840208689,4.07883
1398840268689,4.05543
1398840328689,4.03048
1398840388689,4.02908
1398840448689,4.05857
1398840508689,4.04013
1398840568689,4.05323
1398840628689,4.02665
1398840688689,4.02318
1398840748689,4.03916
1398840808689,4.02975
1398840868689,4.04143
1398840928689,4.05123
1398840988689,4.05903
1398841048689,4.04534
1398841108689,4.02348
1398841168689,4.03279
1398841228699,4.08963
1398841288699,4.03088
1398841348699,4.02988
1398841408699,4.03585
1398841468699,4.02060
1398841528699,4.03612
1398841588699,4.01365
1398841648699,4.05735
1398841708699,4.03508
1398841768699,4.05382
1398841828699,4.04916
1398841888699,4.06118
1398841948699,4.04406
1398842008699,4.04910
1398842068699,4.03970
1398842128699,4.07580
1398842188699,4.04007
1398842248699,4.07976
1398842308699,4.05353
1398842368699,4.07112
1398842428699,4.03850
1398842488699,4.02143
1398842548699,4.04190
1398842608699,4.06806
1398842668699,4.05823
1398842728699,4.05169
1398842788699,4.07597
1398842848699,4.06659
1398842908699,4.06978
1398842968699,4.06141
1398843028699,4.06470
1398843088699,4.04819
1398843148699,4.03901
1398843208699,4.08070
1398843268699,4.10021
1398843328699,4.07324
1398843388699,4.08006
1398843448699,4.05366
1398843508699,4.07801
1398843568699,4.06272
1398843628699,4.06412
1398843688699,4.07537
1398843748699,4.06922
1398843808699,4.04522
1398843868699,4.09209
1398843928699,4.07138
1398843988699,4.07045
1398844048699,4.07603
1398844108699,4.07117
1398844168699,4.09511
1398844228699,4.07048
1398844288699,4.08064
1398844348699,4.05991
1398844408699,4.06011
1398844468699,4.03201
1398844528699,4.04319
1398844588699,4.03652
1398844648699,4.05328
1398844708699,4.05099
1398844768699,4.05869
1398844828709,4.08500
1398844888709,4.06245
1398844948709,4.07774
1398845008709,4.06025
1398845068709,4.07724
1398845128709,4.08929
1398845188709,4.06203
1398845248709,4.04801
1398845308709,4.04971
1398845368709,4.05478
1398845428709,4.06258
1398845488709,4.05080
1398845548709,4.03716
1398845608709,4.06518
1398845668709,4.06906
1398845728709,4.04854
1398845788709,4.05492
1398845848709,4.04345
1398845908709,4.05098
1398845968709,4.06325
1398846028709,4.06644
1398846088709,4.04935
1398846148709,4.01931
1398846208709,4.04420
1398846268709,4.06248
1398846328709,4.06439
1398846388709,4.04895
1398846448709,3.99188
1398846508709,4.05826
1398846568709,4.03120
1398846628709,4.05255
1398846688709,4.05917
1398846748709,4.02883
1398846808709,4.04682
1398846868709,4.05023
1398846928709,4.04431
1398846988709,4.08134
1398847048709,4.05220
1398847108709,4.04188
1398847168709,4.06978
1398847228709,4.05353
1398847288709,4.08226
1398847348709,4.05537
1398847408709,4.06037
1398847468709,4.04704
1398847528709,4.05478
1398847588709,4.06309
1398847648709,4.04443
1398847708709,4.02082
1398847768709,4.02123
1398847828709,4.06863
1398847888709,4.03445
1398847948709,3.99756
1398848008709,4.06319
1398848068709,4.04055
1398848128709,4.06442
1398848188709,4.03932
1398848248709,4.01721
1398848308709,4.03945
1398848368709,4.02874
1398848428719,4.05183
1398848488719,4.05339
1398848548719,4.03596
1398848608719,4.04033
1398848668719,4.02547
1398848728719,4.05626
1398848788719,4.03992
1398848848719,4.03641
1398848908719,4.01825
1398848968719,4.04373
1398849028719,4.03999
1398849088719,4.04784
1398849148719,4.03767
1398849208719,4.04112
1398849268719,4.05642
1398849328719,4.03277
1398849388719,4.09187
1398849448719,4.05352
1398849508719,4.09233
1398849568719,4.05482
1398849628719,4.03651
1398849688719,4.08713
1398849748719,4.05457
1398849808719,4.04426
1398849868719,4.05334
1398849928719,4.06608
1398849988719,4.07242
1398850048719,4.06363
1398850108719,4.04528
1398850168719,4.05989
1398850228719,4.07768
1398850288719,4.04987
1398850348719,4.06977
1398850408719,4.05939
1398850468719,4.08161
1398850528719,4.11026
1398850588719,4.04437
1398850648719,4.05445
1398850708719,4.05134
1398850768719,4.36378
1398850828719,4.05965
1398850888719,4.04986
1398850948719,4.01768
1398851008719,4.04790
1398851068719,4.08496
1398851128719,4.06200
1398851188719,4.05938
1398851248719,4.08857
1398851308719,4.05695
1398851368719,4.06319
1398851428719,4.10225
1398851488719,4.07454
1398851548719,4.05631
1398851608719,4.07271
1398851668719,4.06737
1398851728719,4.10112
1398851788719,4.05252
1398851848719,4.06923
1398851908719,4.06313
1398851968719,4.05460
1398852028729,4.05385
1398852088729,4.07860
1398852148729,4.09230
1398852208729,4.08930
1398852268729,4.07897
1398852328729,4.07434
1398852388729,4.09019
1398852448729,4.08119
1398852508729,4.09802
1398852568729,4.08838
1398852628729,4.12166
1398852688729,4.11268
1398852748729,4.09649
1398852808729,4.08365
1398852868729,4.07149
1398852928729,4.10223
1398852988729,4.10605
1398853048729,4.07340
1398853108729,4.09662
1398853168729,4.08639
1398853228729,4.05886
1398853288729,4.06250
1398853348729,4.07697
1398853408729,4.09994
1398853468729,4.08404
1398853528729,4.05105
1398853588729,4.07909
1398853648729,4.06781
1398853708729,4.08775
1398853768729,4.06522
1398853828729,4.10911
1398853888729,4.10155
1398853948729,4.08081
1398854008729,4.10774
1398854068729,4.04962
1398854128729,4.09120
1398854188729,4.11643
1398854248729,4.09286
1398854308729,4.12151
1398854368729,4.09048
1398854428729,4.06365
1398854488729,4.08513
1398854548729,4.09810
1398854608729,4.11838
1398854668729,4.08059
1398854728729,4.08358
1398854788729,4.11506
1398854848729,4.11899
1398854908729,4.12090
1398854968729,4.06264
1398855028729,4.07243
1398855088729,4.11147
1398855148729,4.11890
1398855208729,4.11518
1398855268729,4.09315
1398855328729,4.08084
1398855388729,4.10444
1398855448729,4.05664
1398855508729,4.10153
1398855568729,4.05499
1398855628738,4.08074
1398855688738,4.08675
1398855748738,4.07964
1398855808738,4.10142
1398855868738,4.14192
1398855928738,4.11036
1398855988738,4.08926
1398856048738,4.09745
1398856108738,4.08892
1398856168738,4.12405
1398856228738,4.11662
1398856288738,4.07680
1398856348738,4.07482
1398856408738,4.11262
1398856468738,4.12512
1398856528738,4.13007
1398856588738,4.14158
1398856648738,4.11291
1398856708738,4.13076
1398856768738,4.10891
1398856828738,4.11666
1398856888738,4.09252
1398856948738,4.10058
1398857008738,4.10667
1398857068738,4.12469
1398857128738,4.08977
1398857188738,4.09084
1398857248738,4.10213
1398857308738,4.08304
1398857368738,4.09548
1398857428738,4.10296
1398857488738,4.10903
1398857548738,4.10376
1398857608738,4.11940
1398857668738,4.07454
1398857728738,4.12629
1398857788738,4.10762
1398857848738,4.11103
1398857908738,4.13121
1398857968738,4.08820
1398858028738,4.09999
1398858088738,4.09584
1398858148738,4.12080
1398858208738,4.06603
1398858268738,4.11540
1398858328738,4.10728
1398858388738,4.09207
1398858448738,4.06647
1398858508738,4.08102
1398858568738,4.08732
1398858628738,4.10867
1398858688738,4.09158
1398858748738,4.06410
1398858808738,4.08036
1398858868738,4.09926
1398858928738,4.11596
1398858988738,4.10435
1398859048738,4.12358
1398859108738,4.08725
1398859168738,4.14215
1398859228748,4.11742
1398859288748,4.09751
1398859348748,4.09145
1398859408748,4.07478
1398859468748,4.09676
1398859528748,4.10328
1398859588748,4.08869
1398859648748,4.10432
1398859708748,4.06800
1398859768748,4.09643
1398859828748,4.09275
1398859888748,4.08083
1398859948748,4.11502
1398860008748,4.09063
1398860068748,4.09955
1398860128748,4.09298
1398860188748,4.11155
1398860248748,4.07300
1398860308748,4.12131
1398860368748,4.11523
1398860428748,4.10360
1398860488748,4.08046
1398860548748,4.06702
1398860608748,4.08786
1398860668748,4.06511
1398860728748,4.09716
1398860788748,4.07099
1398860848748,4.10319
1398860908748,4.09083
1398860968748,4.13749
1398861028748,4.07082
1398861088748,4.11850
1398861148748,4.09679
1398861208748,4.07343
1398861268748,4.05744
1398861328748,4.08772
1398861388748,4.10526
1398861448748,4.09150
1398861508748,4.08709
1398861568748,4.09198
1398861628748,4.09585
1398861688748,4.08520
1398861748748,4.08144
1398861808748,4.06665
1398861868748,4.06257
1398861928748,4.06358
1398861988748,4.10377
1398862048748,4.07642
1398862108748,4.07614
1398862168748,4.07496
1398862228748,4.07746
1398862288748,4.08382
1398862348748,4.08431
1398862408748,4.03311
1398862468748,4.06547
1398862528748,4.08528
1398862588748,4.05816
1398862648748,4.03923
1398862708748,4.08408
1398862768748,4.08761
1398862828748,4.08908
1398862888748,4.08003
1398862948748,4.06698
1398863008748,4.09535
1398863068748,4.08954
1398863128748,4.04513
1398863188748,4.07109
1398863248748,4.07769
1398863308748,4.07616
1398863368748,4.05124
1398863428748,4.07831
1398863488748,4.05401
1398863548748,4.05180
1398863608748,4.07520
1398863668748,4.02591
1398863728748,4.05975
1398863788748,4.06236
1398863848748,4.04997
1398863908748,4.09094
1398863968748,4.06521
1398864028748,4.08699
1398864088748,4.04890
1398864148748,4.06857
1398864208748,4.06817
1398864268748,4.03988
1398864328748,4.06617
1398864388748,4.04474
1398864448748,4.07137
1398864508748,4.06110
1398864568748,4.06650
1398864628748,4.06822
1398864688748,4.05381
1398864748748,4.05931
1398864808748,4.06736
1398864868748,4.03353
1398864928748,4.09503
1398864988748,4.05462
1398865048748,4.07007
1398865108748,4.09750
1398865168748,4.12366
1398865228748,4.08160
1398865288748,4.07260
1398865348748,4.04589
1398865408748,4.04158
1398865468748,4.06877
1398865528748,4.06201
1398865588748,4.09016
1398865648748,4.08791
1398865708748,4.09901
1398865768748,4.06953
1398865828748,4.06504
1398865888748,4.08460
1398865948748,4.07291
1398866008748,4.08778
1398866068748,4.08654
1398866128748,4.08277
1398866188748,4.05910
1398866248748,4.08406
1398866308748,4.06978
1398866368748,4.04969
1398866428757,4.08682
1398866488757,4.05820
1398866548757,4.03683
1398866608757,4.05578
1398866668757,4.05402
1398866728757,4.07743
1398866788757,4.08366
1398866848757,4.04862
1398866908757,4.07121
1398866968757,4.06264
1398867028757,4.07297
1398867088757,4.08402
1398867148757,4.07318
1398867208757,4.06601
1398867268757,4.07150
1398867328757,4.05252
1398867388757,4.04798
1398867448757,4.07212
1398867508757,4.05757
1398867568757,4.04829
1398867628757,4.06460
1398867688757,4.07993
1398867748757,4.06662
1398867808757,4.03687
1398867868757,4.05410
1398867928757,4.05204
1398867988757,4.09516
1398868048757,4.06921
1398868108757,4.06318
1398868168757,4.09491
1398868228757,4.10689
1398868288757,4.03931
1398868348757,4.09767
1398868408757,4.07934
1398868468757,4.08238
1398868528757,4.07449
1398868588757,4.05871
1398868648757,4.07632
1398868708757,4.07662
1398868768757,4.09661
1398868828757,4.09950
1398868888757,4.11386
1398868948757,4.09381
1398869008757,4.07926
1398869068757,4.09968
1398869128757,4.07443
1398869188757,4.05734
1398869248757,4.10958
1398869308757,4.10638
1398869368757,4.14413
1398869428757,4.06785
1398869488757,4.08382
1398869548757,4.06328
1398869608757,4.06099
1398869668757,4.07838
1398869728757,4.05376
1398869788757,4.09150
1398869848757,4.10320
1398869908757,4.08702
1398869968757,4.10691
1398870028767,4.07560
1398870088767,4.07315
1398870148767,4.09511
1398870208767,4.09095
1398870268766,4.06888
1398870328766,4.08210
1398870388766,4.09193
1398870448766,4.09389
1398870508766,4.09769
1398870568766,4.07704
1398870628766,4.10753
1398870688766,4.09328
1398870748766,4.10186
1398870808767,4.08715
1398870868767,4.09428
1398870928767,4.08235
1398870988766,4.11517
1398871048766,4.08827
1398871108766,4.10375
1398871168767,4.14074
1398871228767,4.06192
1398871288767,4.08668
1398871348767,4.09977
1398871408767,4.09317
1398871468767,4.09295
1398871528767,4.09262
1398871588767,4.07488
1398871648766,4.10838
1398871708766,4.06715
1398871768766,4.13882
1398871828766,4.09399
1398871888766,4.10494
1398871948766,4.09896
1398872008766,4.08364
1398872068766,4.10743
1398872128766,4.10276
1398872188767,4.11616
1398872248767,4.09075
1398872308766,4.10251
1398872368766,4.11268
1398872428766,4.06740
1398872488767,4.08667
1398872548767,4.10235
1398872608767,4.11721
1398872668767,4.08611
1398872728767,4.08198
1398872788767,4.10069
1398872848767,4.11313
1398872908767,4.10310
1398872968766,4.08367
1398873028766,4.08537
1398873088766,4.07110
1398873148766,4.13940
1398873208766,4.09845
1398873268766,4.08583
1398873328766,4.11041
1398873388766,4.14200
1398873448766,4.07993
1398873508767,4.11010
1398873568767,4.13484
1398873628776,4.07553
1398873688776,4.07790
1398873748776,4.07359
1398873808776,4.06726
1398873868776,4.07923
1398873928776,4.08699
1398873988776,4.08863
1398874048776,4.05968
1398874108776,4.08655
1398874168776,4.06120
1398874228776,4.06657
1398874288776,4.07534
1398874348776,4.09383
1398874408776,4.05220
1398874468776,4.05987
1398874528776,4.07394
1398874588776,4.04963
1398874648776,4.07728
1398874708776,4.10146
1398874768776,4.09042
1398874828776,4.07876
1398874888776,4.06008
1398874948776,4.07579
1398875008776,4.06517
1398875068776,4.08563
1398875128776,4.06461
1398875188776,4.06570
1398875248776,4.07544
1398875308776,4.04873
1398875368776,4.04216
1398875428776,4.07367
1398875488776,4.08400
1398875548776,4.08758
1398875608776,4.08631
1398875668776,4.07894
1398875728776,4.06755
1398875788776,4.07103
1398875848776,4.08160
1398875908776,4.04131
1398875968776,4.07726
1398876028776,4.05184
1398876088776,4.02473
1398876148776,4.09100
1398876208776,4.09437
1398876268776,4.06766
1398876328776,4.06728
1398876388776,4.06335
1398876448776,4.06466
1398876508776,4.05899
1398876568776,4.02947
1398876628776,4.01235
1398876688776,4.07367
1398876748776,4.05038
1398876808776,4.05445
1398876868776,4.07366
1398876928776,4.05012
1398876988776,4.06165
1398877048776,4.07342
1398877108776,4.04932
1398877168776,4.05727
1398877228785,4.03397
1398877288785,4.04966
1398877348785,4.03896
1398877408785,4.07443
1398877468785,4.03767
1398877528785,4.05746
1398877588785,4.06917
1398877648785,4.06142
1398877708785,4.05126
1398877768785,4.04953
1398877828785,4.05056
1398877888785,4.04860
1398878428785,4.06900
1398878488785,4.08275
1398878548785,4.06234
1398878608785,4.02966
1398878668785,4.04755
1398878728785,4.03766
1398878788785,4.07185
1398878848785,4.07050
1398878908785,4.06889
1398878968785,4.07050
1398879028785,4.02928
1398879088785,4.05888
1398879148785,4.04511
1398879208785,4.05549
1398879268785,4.06247
1398879328785,4.08288
1398879388785,4.05524
1398879448785,4.06446
1398879508785,4.03489
1398879568785,4.06450
1398879628785,4.06639
1398879688785,4.07323
1398879748785,4.08190
1398879808785,4.03312
1398879868785,4.07057
1398879928785,4.04683
1398879988785,4.07123
1398880048785,4.08200
1398880108785,4.06113
1398880168785,4.08996
1398880228785,4.09158
1398880288785,4.07456
1398880348785,4.06979
1398880408785,4.08816
1398880468785,4.07314
1398880528785,4.05416
1398880588785,4.05133
1398880648785,4.05641
1398880708785,4.02111
1398880768785,4.04585
1398880828795,4.05270
1398880888795,4.08037
1398880948795,4.06380
1398881008795,4.03899
1398881068795,4.06352
1398881128795,4.06072
1398881188795,4.06297
1398881248795,4.05136
1398881308795,4.06138
1398881368795,4.00353
1398881428795,4.03298
1398881488795,4.04136
1398881548795,4.08105
1398881608795,4.05120
1398881668795,4.03191
1398881728795,4.04930
1398881788795,4.05478
1398881848795,4.03425
1398881908795,4.06896
1398881968795,4.05465
1398882028795,4.04413
1398882088795,4.07525
1398882148795,4.08854
1398882208795,4.02945
1398882268795,4.02473
1398882328795,4.06953
1398882388795,4.06657
1398882448795,4.05290
1398882508795,4.04284
1398882568795,4.06196
1398882628795,4.06243
1398882688795,4.09829
1398882748795,4.05486
1398882808795,4.03427
1398882868795,4.04721
1398882928795,4.07013
1398882988795,4.08451
1398883048795,4.07856
1398883108795,4.07833
1398883168795,4.06253
1398883228795,4.05841
1398883288795,4.05542
1398883348795,4.06180
1398883408795,4.06665
1398883468795,4.05615
1398883528795,4.07367
1398883588795,4.04608
1398883648795,4.06052
1398883708795,4.07084
1398883768795,4.09858
1398883828795,4.03870
1398883888795,4.05507
1398883948795,4.04711
1398884008795,4.06724
1398884068795,4.04017
1398884128795,4.02818
1398884188795,4.02805
1398884248795,4.02288
1398884308795,4.04877
1398884368795,4.04872
1398884428805,4.06411
1398884488805,4.06961
1398884548805,4.06993
1398884608805,4.05000
1398884668805,4.05521
1398884728805,4.06458
1398884788805,4.06621
1398884848805,4.02773
1398884908805,4.04062
1398884968805,4.05408
1398885028805,4.05819
1398885088805,4.04894
1398885148805,4.02225
1398885208805,4.08138
1398885268805,4.05088
1398885328805,4.06889
1398885388805,4.05375
1398885448805,4.05879
1398885508805,4.02244
1398885568805,4.05246
1398885628805,4.04711
1398885688805,4.06833
1398885748805,4.09336
1398885808805,4.11834
1398885868805,4.08894
1398885928805,4.11380
1398885988805,4.04465
1398886048805,4.07364
1398886108805,4.08557
1398886168805,4.06293
1398886228805,4.11502
1398886288805,4.07799
1398886348805,4.11819
1398886408805,4.07900
1398886468805,4.06044
1398886528805,4.09051
1398886588805,4.07661
1398886648805,4.09274
1398886708805,4.06746
1398886768805,4.14156
1398886828805,4.11669
1398886888805,4.14669
1398886948805,4.17420
1398887008805,4.13020
1398887068805,4.10450
1398887128805,4.08393
1398887188805,4.10968
1398887248805,4.08267
1398887308805,4.13411
1398887368805,4.10092
1398887428805,4.10383
1398887488805,4.10245
1398887548805,4.10382
1398887608805,4.07591
1398887668805,4.07363
1398887728805,4.11035
1398887788805,4.11437
1398887848805,4.08568
1398887908805,4.09054
1398887968805,4.07896
1398888028815,4.10637
1398888088815,4.07636
1398888148815,4.07052
1398888208815,4.05986
1398888268815,4.07511
1398888328815,4.07396
1398888388815,4.06861
1398888448815,4.07770
1398888508815,4.08348
1398888568815,4.10868
1398888628815,4.12037
1398888688815,4.11220
1398888748815,4.10341
1398888808815,4.09192
1398888868815,4.10385
1398888928815,4.12350
1398888988815,4.14768
1398889048815,4.11670
1398889108815,4.14307
1398889168815,4.12187
1398889228815,4.11150
1398889288815,4.09920
1398889348815,4.09268
1398889408815,4.15693
1398889468815,4.11701
1398889528815,4.11281
1398889588815,4.12268
1398889648815,4.09733
1398889708815,4.10500
1398889768815,4.09020
1398889828815,4.11022
1398889888815,4.09323
1398889948815,4.09120
1398890008815,4.07006
1398890068815,4.08782
1398890128815,4.07404
1398890188815,4.08433
1398890248815,4.06682
1398890308815,4.05856
1398890368815,4.08048
1398890428815,4.08555
1398890488815,4.08982
1398890548815,4.07477
1398890608815,4.05256
1398890668815,4.08505
1398890728815,4.04884
1398890788815,4.04928
1398890848815,4.09686
1398890908815,4.06873
1398890968815,4.09658
1398891028815,4.08884
1398891088815,4.06904
1398891148815,4.05646
1398891208815,4.09834
1398891268815,4.10278
1398891328815,4.05374
1398891388815,4.08154
1398891448815,4.06660
1398891508815,4.06568
1398891568815,4.06633
1398891628825,4.10065
1398891688825,4.07928
1398891748825,4.08599
1398891808825,4.10505
1398891868825,4.07052
1398891928825,4.08759
1398891988825,4.08875
1398892048825,4.07657
1398892108825,4.07292
1398892168825,4.07677
1398892228825,4.07553
1398892288825,4.07490
1398892348825,4.09008
1398892408825,4.10464
1398892468825,4.06000
1398892528825,4.08963
1398892588825,4.09757
1398892648825,4.09240
1398892708825,4.08676
1398892768825,4.03896
1398892828825,4.05828
1398892888825,4.08026
1398892948825,4.05953
1398893008825,4.06360
1398893068825,4.05728
1398893128825,4.08308
1398893188825,4.10093
1398893248825,4.05175
1398893308825,4.06347
1398893368825,4.10095
1398893428825,4.06079
1398893488825,4.08054
1398893548825,4.07113
1398893608825,4.04834
1398893668825,4.05799
1398893728825,4.06750
1398893788825,4.07561
1398893848825,4.04052
1398893908825,4.08070
1398893968825,4.09545
1398894028825,4.05213
1398894088825,4.05165
1398894148825,4.06069
1398894208825,4.05405
1398894268825,4.06925
1398894328825,4.02909
1398894388825,4.07437
1398894448825,4.06072
1398894508825,4.06205
1398894568825,4.07768
1398894628825,4.06836
1398894688825,4.05516
1398894748825,4.05885
1398894808825,4.05796
1398894868825,4.06886
1398894928825,4.03004
1398894988825,4.05289
1398895048825,4.06057
1398895108825,4.06933
1398895168825,4.04744
1398895228836,4.05402
1398895288836,4.07962
1398895348836,4.05935
1398895408836,4.07938
1398895468836,4.06911
1398895528836,4.05237
1398895588836,4.07555
1398895648836,4.04581
1398895708836,4.00354
1398895768836,4.04535
1398895828836,4.04289
1398895888836,4.06333
1398895948836,4.04488
1398896008836,4.02838
1398896068836,4.01707
1398896128836,4.01835
1398896188836,4.04137
1398896248836,4.06202
1398896308836,4.04597
1398896368836,4.00052
1398896428836,4.05516
1398896488836,4.07770
1398896548836,4.03124
1398896608836,4.07010
1398896668836,4.05230
1398896728836,4.02833
1398896788836,4.01102
1398896848836,4.05440
1398896908836,4.04474
1398896968836,4.01453
1398897028836,4.02639
1398897088836,4.02845
1398897148836,4.06465
1398897208836,4.03913
1398897268836,4.01845
1398897328836,4.07334
1398897388836,4.04413
1398897448836,4.04694
1398897508836,4.04070
1398897568836,4.06891
1398897628836,4.02391
1398897688836,4.04883
1398897748836,4.06010
1398897808836,4.04670
1398897868836,4.01341
1398897928836,4.03695
1398897988836,4.01980
1398898048836,4.05001
1398898108836,4.04824
1398898168836,4.01834
1398898228836,4.04693
1398898288836,4.03753
1398898348836,4.05738
1398898408836,4.02775
1398898468836,4.02552
1398898528836,4.06583
1398898588836,4.04314
1398898648836,4.04472
1398898708836,4.02214
1398898768836,4.06210
1398898828847,4.00964
1398898888847,4.02827
1398898948847,4.03977
1398899008847,4.02394
1398899068847,4.03779
1398899128847,4.05139
1398899188847,4.05768
1398899248847,4.02578
1398899308847,4.04227
1398899368847,4.05688
1398899428847,4.06130
1398899488847,4.04271
1398899548847,4.06296
1398899608847,4.04550
1398899668847,4.05028
1398899728847,4.04490
1398899788847,4.03544
1398899848847,4.06114
1398899908847,4.05036
1398899968847,4.04967
1398900028847,4.03940
1398900088847,4.05504
1398900148847,4.04191
1398900208847,4.07332
1398900268847,4.07779
1398900328847,4.07642
1398900388847,4.05998
1398900448847,4.04494
1398900508847,4.05909
1398900568847,4.09380
1398900628847,4.04998
1398900688847,4.06688
1398900748847,4.03050
1398900808847,4.04367
1398900868847,4.03674
1398900928847,4.04786
1398900988847,4.05172
1398901048847,4.13766
1398901108847,4.07812
1398901168847,4.07583
1398901228847,4.07243
1398901288847,4.05972
1398901348847,4.03587
1398901408847,4.07645
1398901468847,4.07271
1398901528847,4.07549
1398901588847,4.08374
1398901648847,4.06569
1398901708847,4.04525
1398901768847,4.08232
1398901828847,4.09833
1398901888847,4.05583
1398901948847,4.02218
1398902008847,4.04976
1398902068847,4.08186
1398902128847,4.04781
1398902188847,4.06880
1398902248847,4.08230
1398902308847,4.02776
1398902368847,4.05631