1398902428857,4.11273
1398902488857,4.07000
1398902548857,4.03885
1398902608857,4.08251
1398902668857,4.05443
1398902728857,4.09330
1398902788857,4.02412
1398902848857,4.09066
1398902908857,4.07036
1398902968857,4.08161
1398903028857,4.07544
1398903088857,4.06357
1398903148857,4.04429
1398903208857,4.06106
1398903268857,4.04950
1398903328857,4.05654
1398903388857,4.18179
1398903448857,4.08388
1398903508857,4.06644
1398903568857,4.09323
1398903628857,4.09194
1398903688857,4.08939
1398903748857,4.09101
1398903808857,4.09798
1398903868857,4.08062
1398903928857,4.06132
1398903988857,4.06766
1398904048857,4.08788
1398904108857,4.06593
1398904168857,4.07930
1398904228857,4.04989
1398904288857,4.11907
1398904348857,4.03974
1398904408857,4.04676
1398904468857,4.08110
1398904528857,4.04331
1398904588857,4.09370
1398904648857,4.07253
1398904708857,4.07423
1398904768857,4.06562
1398904828857,4.12845
1398904888857,4.05891
1398904948857,4.09233
1398905008857,4.10778
1398905068857,4.11146
1398905128857,4.05562
1398905188857,4.09514
1398905248857,4.04823
1398905308857,4.06657
1398905368857,4.08001
1398905428857,4.07290
1398905488857,4.08608
1398905548857,4.05763
1398905608857,4.05000
1398905668857,4.06260
1398905728857,4.07117
1398905788857,4.08983
1398905848857,4.04212
1398905908857,4.05563
1398905968857,4.06704
1398906028868,4.07860
1398906088868,4.10525
1398906148868,4.08530
1398906208868,4.04029
1398906268868,4.06854
1398906328868,4.07615
1398906388868,4.07301
1398906448868,4.06638
1398906508868,4.05357
1398906568868,4.06979
1398906628868,4.04577
1398906688868,4.05732
1398906748868,4.06053
1398906808868,4.06361
1398906868868,4.04110
1398906928868,4.06716
1398906988868,4.09003
1398907048868,4.08962
1398907108868,4.04708
1398907168868,4.05022
1398907228868,4.08797
1398907288868,4.10067
1398907348868,4.09631
1398907408868,4.04626
1398907468868,4.06486
1398907528868,4.06894
1398907588868,4.04023
1398907648868,4.08425
1398907708868,4.06439
1398907768868,4.02025
1398907828868,4.02997
1398907888868,4.09662
1398907948868,4.06693
1398908008868,4.05358
1398908068868,4.08527
1398908128868,4.06777
1398908188868,4.09782
1398908248868,4.09060
1398908308868,4.09099
1398908368868,4.06576
1398908428868,4.11076
1398908488868,4.12023
1398908548868,4.12071
1398908608868,4.07740
1398908668868,4.09081
1398908728868,4.07187
1398908788868,4.10099
1398908848868,4.05158
1398908908868,4.08570
1398908968868,4.05555
1398909028868,4.11075
1398909088868,4.08494
1398909148868,4.08682
1398909208868,4.11507
1398909268868,4.11710
1398909328868,4.05993
1398909388868,4.10533
1398909448868,4.09008
1398909508868,4.07865
1398909568868,4.09234
1398909628878,4.06929
1398909688878,4.06235
1398909748878,4.07786
1398909808878,4.09259
1398909868878,4.07047
1398909928878,4.07576
1398909988878,4.04330
1398910048878,4.06045
1398910108878,4.06344
1398910168878,4.03138
1398910228878,4.07851
1398910288878,4.08735
1398910348878,4.04133
1398910408878,4.03400
1398910468878,4.08642
1398910528878,4.06083
1398910588878,4.06442
1398910648878,4.09913
1398910708878,4.08620
1398910768878,4.05597
1398910828878,4.02548
1398910888878,4.05187
1398910948878,4.08982
1398911008878,4.07554
1398911068878,4.04294
1398911128878,4.05356
1398911188878,4.08409
1398911248878,4.05934
1398911308878,4.04654
1398911368878,4.09278
1398911428878,4.06168
1398911488878,4.07233
1398911548878,4.06593
1398911608878,4.08555
1398911668878,4.06846
1398911728878,4.05132
1398911788878,4.06378
1398911848878,4.08331
1398911908878,4.08672
1398911968878,4.07972
1398912028878,4.06432
1398912088878,4.03848
1398912148878,4.10677
1398912208878,4.06579
1398912268878,4.07132
1398912328878,4.03690
1398912388878,4.06744
1398912448878,4.05335
1398912508878,4.04128
1398912568878,4.05059
1398912628878,4.05555
1398912688878,4.05602
1398912748878,4.06184
1398912808878,4.04221
1398912868878,4.05329
1398912928878,4.07216
1398912988878,4.04940
1398913048878,4.05370
1398913108878,4.03232
1398913168878,4.01607
1398913228888,4.02688
1398913288888,4.04555
1398913348888,4.00145
1398913408888,4.03454
1398913468888,4.07560
1398913528888,4.05732
1398913588888,4.04385
1398913648888,4.04494
1398913708888,4.06750
1398913768888,4.08644
1398913828888,4.09091
1398913888888,4.07721
1398913948888,4.03713
1398914008888,4.07340
1398914068888,4.05218
1398914128888,4.01272
1398914188888,4.07288
1398914248888,4.03526
1398914308888,4.04550
1398914368888,4.07595
1398914428888,4.07200
1398914488888,4.06047
1398914548888,4.07984
1398914608888,4.10053
1398914668888,4.11371
1398914728888,4.13023
1398914788888,4.09925
1398914848888,4.06903
1398914908888,4.07863
1398914968888,4.07862
1398915028888,4.08833
1398915088888,4.05070
1398915148888,4.04155
1398915208888,4.08968
1398915268888,4.08599
1398915328888,4.06240
1398915388888,4.03471
1398915448888,4.07442
1398915508888,4.04034
1398915568888,4.02853
1398915628888,4.04573
1398915688888,4.05948
1398915748888,4.06711
1398915808888,4.05518
1398915868888,4.07050
1398915928888,4.06553
1398915988888,4.06251
1398916048888,4.07719
1398916108888,4.03371
1398916168888,4.05034
1398916228888,4.04964
1398916288888,4.04144
1398916348888,4.04573
1398916408888,4.07064
1398916468888,4.04972
1398916528888,4.06079
1398916588888,4.05646
1398916648888,4.04476
1398916708888,4.03292
1398916768888,4.09079
1398916828898,4.04998
1398916888898,4.06498
1398916948898,4.05426
1398917008898,4.04705
1398917068898,4.09142
1398917128898,4.04495
1398917188898,4.07291
1398917248898,4.02690
1398917308898,4.04107
1398917368898,4.11152
1398917428898,4.09834
1398917488898,4.07809
1398917548898,4.07194
1398917608898,4.06368
1398917668898,4.06942
1398917728898,4.05798
1398917788898,4.09374
1398917848898,4.05205
1398917908898,4.05643
1398917968898,4.06975
1398918028898,4.05921
1398918088898,4.03473
1398918148898,4.01821
1398918208898,4.06679
1398918268898,4.02774
1398918328898,4.06019
1398918388898,4.08478
1398918448898,4.05058
1398918508898,4.02964
1398918568898,4.06563
1398918628898,4.03211
1398918688898,4.04939
1398918748898,4.02990
1398918808898,4.02061
1398918868898,4.02136
1398918928898,4.04064
1398918988898,4.02982
1398919048898,4.02812
1398919108898,4.03434
1398919168898,4.03775
1398919228898,4.04513
1398919288898,4.03278
1398919348898,4.03410
1398919408898,4.04518
1398919468898,4.05999
1398919528898,4.04365
1398919588898,4.05240
1398919648898,4.02724
1398919708898,4.03840
1398919768898,4.02386
1398919828898,4.04178
1398919888898,4.02840
1398919948898,3.99746
1398920008898,4.02657
1398920068898,4.02686
1398920128898,4.01437
1398920188898,4.01926
1398920248898,4.04254
1398920308898,4.04171
1398920368898,4.04030
1398920428908,4.04285
1398920488908,4.01883
1398920548908,4.01603
1398920608908,4.04996
1398920668908,4.00208
1398920728908,4.01543
1398920788908,4.01658
1398920848908,4.02684
1398920908908,4.01967
1398920968908,4.04883
1398921028908,4.00584
1398921088908,4.01504
1398921148908,4.00884
1398921208908,3.99486
1398921268908,4.05072
1398921328908,4.02561
1398921388908,4.03116
1398921448908,4.01807
1398921508908,4.03488
1398921568908,4.03651
1398921628908,4.01657
1398921688908,4.01326
1398921748908,4.03449
1398921808908,4.00168
1398921868908,4.01737
1398921928908,3.98834
1398921988908,4.00617
1398922048908,4.01296
1398922108908,3.98474
1398922168908,4.02999
1398922228908,3.99866
1398922288908,4.02737
1398922348908,4.00337
1398922408908,3.96293
1398922468908,4.02875
1398922528908,3.99846
1398922588908,4.01600
1398922648908,4.04193
1398922708908,4.00831
1398922768908,4.03865
1398922828908,4.02795
1398922888908,3.99687
1398922948908,4.03938
1398923008908,4.05565
1398923068908,4.02109
1398923128908,4.02704
1398923188908,4.03839
1398923248908,4.02663
1398923308908,4.01690
1398923368908,4.05295
1398923428908,4.01796
1398923488908,4.00227
1398923548908,4.00672
1398923608908,4.01826
1398923668908,4.02318
1398923728908,4.01726
1398923788908,4.04975
1398923848908,4.03434
1398923908908,4.01233
1398923968908,4.03253
1398924028918,4.01269
1398924088918,4.00088
1398924148918,4.03009
1398924208918,4.05678
1398924268918,4.03042
1398924328918,4.00633
1398924388918,4.04585
1398924448918,4.00619
1398924508918,4.02608
1398924568918,4.00763
1398924628918,4.02060
1398924688918,4.03510
1398924748918,4.03340
1398924808918,4.01435
1398924868918,4.02070
1398924928918,3.99997
1398924988918,4.02031
1398925048918,4.02093
1398925108918,4.02569
1398925168918,4.03032
1398925228918,4.02321
1398925288918,4.01948
1398925348918,4.02457
1398925408918,3.99919
1398925468918,4.08549
1398925528918,4.03520
1398925588918,4.01279
1398925648918,3.99578
1398925708918,4.03861
1398925768918,4.01707
1398925828918,4.05225
1398925888918,4.02478
1398925948918,4.03924
1398926008918,4.01461
1398926068918,3.99754
1398926128918,4.01499
1398926188918,4.01966
1398926248918,3.99647
1398926308918,4.01292
1398926368918,4.02580
1398926428918,4.02600
1398926488918,4.01987
1398926548918,4.06216
1398926608918,4.01761
1398926668918,4.01953
1398926728918,3.99546
1398926788918,4.02918
1398926848918,4.03111
1398926908918,4.00116
1398926968918,3.98576
1398927028918,3.99969
1398927088918,4.03473
1398927148918,4.04017
1398927208918,4.00257
1398927268918,4.03678
1398927328918,4.03916
1398927388918,3.99409
1398927448918,4.01702
1398927508918,4.04419
1398927568918,4.03093
1398927628927,4.02945
1398927688927,4.02012
1398927748927,4.00171
1398927808927,3.99319
1398927868927,4.01154
1398927928927,4.03815
1398927988927,4.05290
1398928048927,4.03037
1398928108927,4.06771
1398928168927,4.06616
1398928228927,4.07323
1398928288927,4.06727
1398928348927,4.06419
1398928408927,4.02935
1398928468927,4.04117
1398928528927,4.04440
1398928588927,3.98877
1398928648927,4.01053
1398928708927,4.03006
1398928768927,4.00221
1398928828927,4.03524
1398928888927,4.01105
1398928948927,4.02822
1398929008927,4.05516
1398929068927,4.02739
1398929128927,4.01663
1398929188927,4.02743
1398929248927,4.01312
1398929308927,3.99206
1398929368927,4.03655
1398929428927,4.03741
1398929488927,3.99518
1398929548927,4.00030
1398929608927,3.97895
1398929668927,4.02575
1398929728927,4.01501
1398929788927,4.00481
1398929848927,4.04893
1398929908927,4.01116
1398929968927,4.00277
1398930028927,4.00874
1398930088927,4.01367
1398930148927,4.05609
1398930208927,4.00914
1398930268927,3.99717
1398930328927,3.99621
1398930388927,4.06910
1398930448927,4.11146
1398930508927,4.00812
1398930568927,3.98705
1398930628927,4.03042
1398930688927,3.97212
1398930748927,4.02639
1398930808927,4.03885
1398930868927,4.02328
1398930928927,4.01425
1398930988927,4.04292
1398931048927,4.01045
1398931108927,4.00436
1398931168927,4.00014
1398931228937,4.01381
1398931288937,4.01760
1398931348937,4.03548
1398931408937,4.02034
1398931468937,4.01782
1398931528937,3.99426
1398931588937,4.01101
1398931648937,4.01294
1398931708937,4.02164
1398931768937,4.02798
1398931828937,4.00618
1398931888937,4.00723
1398931948937,4.03407
1398932008937,4.00982
1398932068937,4.00559
1398932128937,3.99846
1398932188937,4.00218
1398932248937,3.97261
1398932308937,3.99325
1398932368937,4.02508
1398932428937,4.00412
1398932488937,4.01361
1398932548937,4.01572
1398932608937,4.02034
1398932668937,4.03388
1398932728937,4.03507
1398932788937,4.00059
1398932848937,3.98264
1398932908937,4.00435
1398932968937,3.99678
1398933028937,4.00843
1398933088937,4.00500
1398933148937,4.01423
1398933208937,4.05094
1398933268937,3.99523
1398933328937,4.02387
1398933388937,3.99511
1398933448937,4.01038
1398933508937,3.98168
1398933568937,4.00981
1398933628937,4.02023
1398933688937,4.01699
1398933748937,3.99742
1398933808937,3.97663
1398933868937,4.01026
1398933928937,4.00979
1398933988937,3.99007
1398934048937,4.01115
1398934108937,4.00205
1398934168937,4.02102
1398934228937,4.00408
1398934288937,4.02897
1398934348937,4.00742
1398934408937,4.02580
1398934468937,4.01117
1398934528937,4.00387
1398934588937,3.99792
1398934648937,4.03671
1398934708937,4.00961
1398934768937,4.01862
1398934828947,3.99571
1398934888947,3.95354
1398934948947,4.01531
1398935008947,4.02319
1398935068947,4.01565
1398935128947,3.99952
1398935188947,4.03582
1398935248947,4.00356
1398935308947,4.02521
1398935368947,4.02421
1398935428947,3.98726
1398935488947,4.00802
1398935548947,4.00032
1398935608947,4.02491
1398935668947,4.03464
1398935728947,4.00702
1398935788947,3.99510
1398935848947,4.00706
1398935908947,4.02865
1398935968947,4.02947
1398936028947,4.02099
1398936088947,4.02545
1398936148947,4.03049
1398936208947,4.03747
1398936268947,4.03841
1398936328947,3.99915
1398936388947,4.01041
1398936448947,4.01945
1398936508947,4.00193
1398936568947,4.03075
1398936628947,4.03174
1398936688947,4.01933
1398936748947,4.02782
1398936808947,4.03099
1398936868947,4.02027
1398936928947,4.01073
1398936988947,4.02316
1398937048947,3.98024
1398937108947,3.96498
1398937168947,3.99416
1398937228947,4.01327
1398937288947,4.01103
1398937348947,3.99636
1398937408947,4.01536
1398937468947,4.04099
1398937528947,4.02010
1398937588947,4.01385
1398937648947,4.02568
1398937708947,4.01654
1398937768947,4.03094
1398937828947,4.01914
1398937888947,4.00356
1398937948947,4.03436
1398938008947,4.04431
1398938068947,4.01333
1398938128947,4.02358
1398938188947,4.03158
1398938248947,4.03677
1398938308947,4.03388
1398938368947,3.97722
1398938428956,3.99417
1398938488956,4.00185
1398938548956,4.04624
1398938608956,4.01834
1398938668956,3.99955
1398938728956,4.00962
1398938788956,4.05673
1398938848956,4.00502
1398938908956,4.03099
1398938968956,4.00436
1398939028956,4.01966
1398939088956,4.00004
1398939148956,4.00830
1398939208956,4.03552
1398939268956,4.00139
1398939328956,4.00464
1398939388956,4.04683
1398939448956,4.03917
1398939508956,4.00566
1398939568956,3.98771
1398939628956,4.04004
1398939688956,4.02646
1398939748956,4.00417
1398939808956,4.02739
1398939868956,4.00330
1398939928956,3.99098
1398939988956,4.00956
1398940048956,4.05404
1398940108956,4.00935
1398940168956,4.00776
1398940228956,4.00284
1398940288956,4.03697
1398940348956,4.00694
1398940408956,4.00283
1398940468956,3.97956
1398940528956,4.01473
1398940588956,4.02254
1398940648956,3.97675
1398940708956,3.98984
1398940768956,4.02625
1398940828956,3.99063
1398940888956,3.96726
1398940948956,4.00555
1398941008956,4.03700
1398941068956,3.95781
1398941128956,3.99665
1398941188956,4.00585
1398941248956,4.00574
1398941308956,4.00748
1398941368956,3.98858
1398941428956,4.01177
1398941488956,4.00700
1398941548956,3.95260
1398941608956,4.01960
1398941668956,4.00713
1398941728956,4.01707
1398941788956,3.98453
1398941848956,4.00538
1398941908956,4.02099
1398941968956,4.01170
1398942028966,4.01807
1398942088966,4.03641
1398942148966,3.98851
1398942208966,3.97418
1398942268966,4.01215
1398942328966,3.98987
1398942388966,4.01272
1398942448966,4.01379
1398942508966,4.03078
1398942568966,4.01855
1398942628966,4.05427
1398942688966,4.02252
1398942748966,4.05095
1398942808966,3.98384
1398942868966,4.00684
1398942928966,4.00939
1398942988966,3.97997
1398943048966,4.01387
1398943108966,4.00274
1398943168966,4.01296
1398943228966,3.99291
1398943288966,4.00689
1398943348966,3.99408
1398943408966,3.98502
1398943468966,3.99646
1398943528966,4.02065
1398943588966,3.98631
1398943648966,3.99162
1398943708966,3.98480
1398943768966,4.00840
1398943828966,3.98949
1398943888966,4.01510
1398943948966,3.98705
1398944008966,4.03269
1398944068966,3.97874
1398944128966,3.99903
1398944188966,3.97126
1398944248966,4.00445
1398944308966,4.01092
1398944368966,3.97984
1398944428966,3.97675
1398944488966,4.01571
1398944548966,4.02721
1398944608966,3.99834
1398944668966,4.02928
1398944728966,4.01325
1398944788966,4.02004
1398944848966,4.00997
1398944908966,3.99468
1398944968966,4.00812
1398945028966,4.01037
1398945088966,4.00980
1398945148966,4.02006
1398945208966,4.03221
1398945268966,4.00572
1398945328966,3.97458
1398945388966,4.00337
1398945448966,4.03155
1398945508966,3.98591
1398945568966,4.01080
1398945628976,4.01429
1398945688976,4.03247
1398945748976,4.02624
1398945808976,4.01944
1398945868976,4.04733
1398945928976,4.00703
1398945988976,4.00750
1398946048976,4.02050
1398946108976,3.99533
1398946168976,4.00602
1398946228976,4.01243
1398946288976,3.98611
1398946348976,4.01599
1398946408976,4.02776
1398946468976,4.00117
1398946528976,4.01986
1398946588976,4.00302
1398946648976,4.02343
1398946708976,4.00737
1398946768976,4.01499
1398946828976,3.99574
1398946888976,4.01004
1398946948976,4.01711
1398947008976,4.01025
1398947068976,4.02477
1398947128976,4.03382
1398947188976,4.02342
1398947248976,3.98978
1398947308976,4.03703
1398947368976,4.02666
1398947428976,4.00983
1398947488976,4.01190
1398947548976,3.99566
1398947608976,4.00534
1398947668976,4.02042
1398947728976,4.01998
1398947788976,4.00678
1398947848976,4.01917
1398947908976,4.03665
1398947968976,4.03167
1398948028976,3.99659
1398948088976,3.99558
1398948148976,3.98087
1398948208976,4.01570
1398948268976,4.03540
1398948328976,4.00231
1398948388976,4.00077
1398948448976,4.02389
1398948508976,4.03602
1398948568976,4.00690
1398948628976,4.02925
1398948688976,3.99931
1398948748976,3.97623
1398948808976,4.00009
1398948868976,4.03099
1398948928976,4.01447
1398948988976,3.99965
1398949048976,4.00717
1398949108976,4.03531
1398949168976,4.01645
1398949228985,4.00702
1398949288985,4.02008
1398949348985,4.03026
1398949408985,4.01592
1398949468985,4.01604
1398949528985,4.02258
1398949588985,4.00962
1398949648985,3.99302
1398949708985,3.99682
1398949768985,4.01514
1398949828985,4.03553
1398949888985,4.03386
1398949948985,4.00578
1398950008985,4.01751
1398950068985,4.02297
1398950128985,4.00309
1398950188985,3.98078
1398950248985,4.02155
1398950308985,3.99537
1398950368985,4.01407
1398950428985,4.01930
1398950488985,4.03297
1398950548985,4.00805
1398950608985,3.99751
1398950668985,4.00276
1398950728985,4.02913
1398950788985,3.99580
1398950848985,4.05739
1398950908985,4.02825
1398950968985,4.03985
1398951028985,4.01428
1398951088985,3.98595
1398951148985,4.03266
1398951208985,4.00353
1398951268985,3.99869
1398951328985,4.01232
1398951388985,4.00127
1398951448985,4.03089
1398951508985,4.05487
1398951568985,4.00845
1398951628985,4.06043
1398951688985,4.04909
1398951748985,4.05510
1398951808985,4.01937
1398951868985,4.01459
1398951928985,4.05560
1398951988985,4.03683
1398952048985,4.04448
1398952108985,4.03355
1398952168985,4.00489
1398952228985,4.04508
1398952288985,4.04096
1398952348985,3.99375
1398952408985,4.00550
1398952468985,4.00966
1398952528985,4.03134
1398952588985,4.05166
1398952648985,4.06615
1398952708985,4.03118
1398952768985,4.02469
1398952828995,4.04957
1398952888995,4.02563
1398952948995,4.05224
1398953008995,4.04191
1398953068995,4.02557
1398953128995,4.02550
1398953188995,4.05722
1398953248995,4.03188
1398953308995,4.04781
1398953368995,4.05179
1398953428995,4.02702
1398953488995,4.03926
1398953548995,4.03924
1398953608995,4.02723
1398953668995,4.05712
1398953728995,4.04397
1398953788995,4.04210
1398953848995,4.02463
1398953908995,4.05348
1398953968995,4.04843
1398954028995,4.05583
1398954088995,4.02080
1398954148995,4.04022
1398954208995,4.03077
1398954268995,4.02160
1398954328995,4.04090
1398954388995,4.04070
1398954448995,4.03050
1398954508995,4.02237
1398954568995,4.02652
1398954628995,4.02885
1398954688995,4.02759
1398954748995,4.04138
1398954808995,4.07623
1398954868995,4.06554
1398954928995,4.07543
1398954988995,4.06691
1398955048995,4.04663
1398955108995,4.05408
1398955168995,4.04615
1398955228995,4.07283
1398955288995,4.02652
1398955348995,4.04087
1398955408995,4.01711
1398955468995,4.03912
1398955528995,4.04345
1398955588995,4.07120
1398955648995,4.02062
1398955708995,4.05885
1398955768995,4.01885
1398955828995,4.05591
1398955888995,4.09536
1398955948995,4.02524
1398956008995,4.04037
1398956068995,4.01332
1398956128995,4.00841
1398956188995,4.00591
1398956248995,4.02970
1398956308995,4.04130
1398956368995,4.00641
1398956429004,4.02812
1398956489004,4.04129
1398956549004,4.03556
1398956609004,4.02524
1398956669004,4.04308
1398956729004,4.01667
1398956789004,4.01036
1398956849004,4.01099
1398956909004,4.06220
1398956969004,4.03248
1398957029004,4.04274
1398957089004,4.02720
1398957149004,4.03535
1398957209004,4.04726
1398957269004,4.03212
1398957329004,4.06004
1398957389004,4.05960
1398957449004,4.07816
1398957509004,4.03224
1398957569004,4.02059
1398957629004,4.05002
1398957689004,4.04571
1398957749004,4.01751
1398957809004,4.10367
1398957869004,4.05278
1398957929004,4.07109
1398957989004,4.04803
1398958049004,4.03792
1398958109004,4.02298
1398958169004,4.05892
1398958229004,4.05529
1398958289004,4.04716
1398958349004,4.05951
1398958409004,4.06202
1398958469004,4.06764
1398958529004,4.06423
1398958589004,4.05426
1398958649004,4.04173
1398958709004,4.05568
1398958769004,4.07533
1398958829004,4.05774
1398958889004,4.04202
1398958949004,4.08110
1398959009004,4.06299
1398959069004,4.06074
1398959129004,4.07460
1398959189004,4.03541
1398959249004,4.04111
1398959309004,4.04862
1398959369004,4.04190
1398959429004,4.08301
1398959489004,4.02817
1398959549004,4.05647
1398959609004,4.04476
1398959669004,4.02459
1398959729004,4.06193
1398959789004,4.02519
1398959849004,4.04058
1398959909004,4.02698
1398959969004,4.04669
1398960029013,4.02025
1398960089013,4.06085
1398960149013,4.04309
1398960209013,4.01509
1398960269013,4.08129
1398960329013,4.01643
1398960389014,4.05134
1398960449014,4.03525
1398960509014,4.02323
1398960569013,4.06406
1398960629013,4.01699
1398960689013,4.03719
1398960749014,4.02773
1398960809014,4.02194
1398960869014,4.02522
1398960929014,4.03371
1398960989014,4.05211
1398961049014,4.01636
1398961109014,4.01334
1398961169014,4.06908
1398961229014,4.04975
1398961289013,4.07555
1398961349013,4.07367
1398961409013,4.03605
1398961469013,4.07791
1398961529013,4.04024
1398961589013,4.05445
1398961649013,4.03885
1398961709013,4.06404
1398961769014,4.07145
1398961829014,4.03732
1398961889014,4.02273
1398961949013,4.06545
1398962009013,4.02717
1398962069014,4.05566
1398962129014,4.02626
1398962189014,4.05641
1398962249014,4.00339
1398962309014,4.06866
1398962369014,4.04625
1398962429014,4.02705
1398962489014,4.04634
1398962549014,4.03137
1398962609013,4.05557
1398962669013,4.04326
1398962729013,4.02893
1398962789013,4.03455
1398962849013,4.02002
1398962909013,4.03834
1398962969013,4.02335
1398963029013,4.08844
1398963089014,4.02717
1398963149014,4.02885
1398963209014,4.05997
1398963269013,4.04018
1398963329013,4.01980
1398963389013,4.04710
1398963449014,4.06921
1398963509014,4.06095
1398963569014,4.04500
1398963629023,4.02653
1398963689023,4.03063
1398963749023,4.03362
1398963809023,4.02556
1398963869023,4.01220
1398963929023,4.02947
1398963989023,4.02111
1398964049023,4.03685
1398964109023,4.06383
1398964169023,4.03496
1398964229023,4.01047
1398964289023,4.02282
1398964349023,4.02204
1398964409023,4.04467
1398964469023,4.01946
1398964529023,4.03914
1398964589023,4.02996
1398964649023,4.02081
1398964709023,4.03093
1398964769023,4.05064
1398964829023,4.06297
1398964889023,4.08548
1398964949023,4.05997
1398965009023,4.02588
1398965069023,4.06696
1398965129023,4.07995
1398965189023,4.05431
1398965249023,4.06653
1398965309023,4.05385
1398965369023,4.05736
1398965429023,4.08425
1398965489023,4.08073
1398965549023,4.06790
1398965609023,4.04948
1398965669023,4.06206
1398965729023,4.04490
1398965789023,4.05399
1398965849023,4.06441
1398965909023,4.04346
1398965969023,4.08796
1398966029023,4.06168
1398966089023,4.05068
1398966149023,4.06781
1398966209023,4.04040
1398966269023,4.03993
1398966329023,4.07912
1398966389023,4.08570
1398966449023,4.11587
1398966509023,4.06857
1398966569023,4.12058
1398966629023,4.11657
1398966689023,4.08500
1398966749023,4.10989
1398966809023,4.07689
1398966869023,4.07363
1398966929023,4.08735
1398966989023,4.04567
1398967049023,4.05299
1398967109023,4.07539
1398967169023,4.06199
1398967229033,4.08932
1398967289033,4.06472
1398967349033,4.06931
1398967409033,4.08069
1398967469033,4.05003
1398967529033,4.02769
1398967589033,4.05421
1398967649033,4.08842
1398967709033,4.03814
1398967769033,4.05807
1398967829033,4.05858
1398967889033,4.05959
1398967949033,4.04962
1398968009033,4.09068
1398968069033,4.04426
1398968129033,4.05252
1398968189033,4.05307
1398968249033,4.04593
1398968309033,4.05700
1398968369033,4.06522
1398968429033,4.08431
1398968489033,4.03931
1398968549033,4.06976
1398968609033,4.05127
1398968669033,4.07209
1398968729033,4.08002
1398968789033,4.05724
1398968849033,4.05279
1398968909033,4.10386
1398968969033,4.06686
1398969029033,4.08642
1398969089033,4.03739
1398969149033,4.05955
1398969209033,4.04472
1398969269033,4.04912
1398969329033,4.07848
1398969389033,4.06828
1398969449033,4.08372
1398969509033,4.07849
1398969569033,4.06670
1398969629033,4.06499
1398969689033,4.05466
1398969749033,4.07307
1398969809033,4.07280
1398969869033,4.10756
1398969929033,4.07102
1398969989033,4.07884
1398970049033,4.11252
1398970109033,4.08298
1398970169033,4.08982
1398970229033,4.11053
1398970289033,4.09933
1398970349033,4.06538
1398970409033,4.06074
1398970469033,4.11016
1398970529033,4.03031
1398970589033,4.08457
1398970649033,4.06308
1398970709033,4.07726
1398970769033,4.04612
1398970829043,4.07613
1398970889043,4.03582
1398970949043,4.04268
1398971009043,4.09757
1398971069043,4.08675
1398971129043,4.07471
1398971189043,4.08639
1398971249043,4.06407
1398971309043,4.06713
1398971369043,4.06155
1398971429043,4.07580
1398971489043,4.13936
1398972029043,4.12181
1398972089043,4.09285
1398972149043,4.12536
1398972209043,4.10971
1398972269043,4.10674
1398972329043,4.09204
1398972389043,4.08630
1398972449043,4.08128
1398972509043,4.09910
1398972569043,4.09345
1398972629043,4.12766
1398972689043,4.06076
1398972749043,4.08617
1398972809043,4.09368
1398972869043,4.08451
1398972929043,4.08843
1398972989043,4.11152
1398973049043,4.13733
1398973109043,4.10446
1398973169043,4.10137
1398973229043,4.11966
1398973289043,4.10245
1398973349043,4.09715
1398973409043,4.12211
1398973469043,4.14413
1398973529043,4.09654
1398973589043,4.07266
1398973649043,4.09371
1398973709043,4.10944
1398973769043,4.11555
1398973829043,4.12391
1398973889043,4.09385
1398973949043,4.10108
1398974009043,4.09263
1398974069043,4.10659
1398974129043,4.11199
1398974189043,4.10938
1398974249043,4.08772
1398974309043,4.09031
1398974369043,4.13508
1398974429053,4.09853
1398974489053,4.10344
1398974549053,4.10378
1398974609053,4.08580
1398974669053,4.07358
1398974729053,4.08684
1398974789053,4.09268
1398974849053,4.19161
1398974909053,4.06957
1398974969053,4.10892
1398975029053,4.10030
1398975089053,4.14468
1398975149053,4.09121
1398975209053,4.11483
1398975269053,4.13072
1398975329053,4.11955
1398975389053,4.10545
1398975449053,4.09291
1398975509053,4.11615
1398975569053,4.09003
1398975629053,4.09799
1398975689053,4.09792
1398975749053,4.11031
1398975809053,4.10081
1398975869053,4.14555
1398975929053,4.11184
1398975989053,4.11656
1398976049053,4.13199
1398976109053,4.08950
1398976169053,4.10606
1398976229053,4.11118
1398976289053,4.13179
1398976349053,4.08042
1398976409053,4.12778
1398976469053,4.11990
1398976529053,4.13242
1398976589053,4.09957
1398976649053,4.11826
1398976709053,4.09441
1398976769053,4.08843
1398976829053,4.07264
1398976889053,4.10402
1398976949053,4.08932
1398977009053,4.12790
1398977069053,4.12700
1398977129053,4.09230
1398977189053,4.09427
1398977249053,4.11201
1398977309053,4.10385
1398977369053,4.10982
1398977429053,4.09042
1398977489053,4.07802
1398977549053,4.06688
1398977609053,4.09192
1398977669053,4.08939
1398977729053,4.09847
1398977789053,4.12157
1398977849053,4.09665
1398977909053,4.09799
1398977969053,4.09238
1398978029064,4.06530
1398978089064,4.07972
1398978149064,4.10201
1398978209064,4.12028
1398978269064,4.09561
1398978329063,4.09092
1398978389063,4.09637
1398978449063,4.10725
1398978509063,4.08271
1398978569063,4.08593
1398978629063,4.08132
1398978689063,4.10117
1398978749063,4.10110
1398978809063,4.10682
1398978869064,4.09508
1398978929064,4.09117
1398978989063,4.08439
1398979049063,4.06363
1398979109063,4.07976
1398979169064,4.10078
1398979229064,4.06023
1398979289064,4.11114
1398979349064,4.08351
1398979409064,4.09583
1398979469064,4.10741
1398979529064,4.08145
1398979589064,4.06904
1398979649063,4.09696
1398979709063,4.05989
1398979769063,4.09429
1398979829063,4.09541
1398979889063,4.07953
1398979949063,4.04294
1398980009063,4.08330
1398980069063,4.08448
1398980129063,4.08740
1398980189064,4.08313
1398980249064,4.07455
1398980309063,4.08636
1398980369063,4.08189
1398980429063,4.05736
1398980489063,4.08027
1398980549064,4.04583
1398980609064,4.07116
1398980669064,4.05394
1398980729064,4.06681
1398980789064,4.07639
1398980849064,4.06838
1398980909064,4.07144
1398980969064,4.08653
1398981029063,4.06895
1398981089063,4.06948
1398981149063,4.10239
1398981209063,4.06721
1398981269063,4.11289
1398981329063,4.09985
1398981389063,4.06214
1398981449063,4.09656
1398981509063,4.08500
1398981569064,4.07435
1398981629074,4.07132
1398981689074,4.05131
1398981749074,4.05670
1398981809074,4.04200
1398981869074,4.09748
1398981929074,4.09744
1398981989074,4.10152
1398982049074,4.05157
1398982109074,4.03921
1398982169074,4.05982
1398982229074,4.09482
1398982289074,4.07895
1398982349074,4.06072
1398982409074,4.08331
1398982469074,4.08739
1398982529074,4.06503
1398982589074,4.09752
1398982649074,4.09027
1398982709074,4.07811
1398982769074,4.06754
1398982829074,4.07305
1398982889074,4.08005
1398982949074,4.05681
1398983009074,4.06881
1398983069074,4.03525
1398983129074,4.07461
1398983189074,4.07528
1398983249074,4.05867
1398983309074,4.06214
1398983369074,4.08492
1398983429074,4.03300
1398983489074,4.08754
1398983549074,4.08276
1398983609074,4.03054
1398983669074,4.07727
1398983729074,4.06337
1398983789074,4.10603
1398983849074,4.07208
1398983909074,4.07895
1398983969074,4.09534
1398984029074,4.07328
1398984089074,4.05826
1398984149074,4.06205
1398984209074,4.08274
1398984269074,4.09453
1398984329074,4.03361
1398984389074,4.12465
1398984449074,4.09769
1398984509074,4.10650
1398984569074,4.08456
1398984629074,4.09458
1398984689074,4.08584
1398984749074,4.06413
1398984809074,4.10504
1398984869074,4.08449
1398984929074,4.07343
1398984989074,4.10060
1398985049074,4.05119
1398985109074,4.07983
1398985169074,4.08224
1398985229085,4.07284
1398985289085,4.07089
1398985349085,4.10172
1398985409085,4.08117
1398985469085,4.05740
1398985529085,4.09062
1398985589085,4.09262
1398985649085,4.13662
1398985709085,4.09605
1398985769085,4.10240
1398985829085,4.10622
1398985889085,4.06200
1398985949085,4.09964
1398986009085,4.12258
1398986069085,4.11923
1398986129085,4.10620
1398986189085,4.07460
1398986249085,4.09925
1398986309085,4.07653
1398986369085,4.07124
1398986429085,4.08202
1398986489085,4.04763
1398986549085,4.08076
1398986609085,4.09038
1398986669085,4.08369
1398986729085,4.07370
1398986789085,4.07778
1398986849085,4.08166
1398986909085,4.09124
1398986969085,4.07001
1398987029085,4.05826
1398987089085,4.12647
1398987149085,4.13437
1398987209085,4.11500
1398987269085,4.10715
1398987329085,4.10350
1398987389085,4.09521
1398987449085,4.11551
1398987509085,4.08578
1398987569085,4.12551
1398987629085,4.09495
1398987689085,4.10089
1398987749085,4.10519
1398987809085,4.09710
1398987869085,4.08962
1398987929085,4.11190
1398987989085,4.09674
1398988049085,4.09562
1398988109085,4.08808
1398988169085,4.08821
1398988229085,4.09499
1398988289085,4.11779
1398988349085,4.09421
1398988409085,4.07274
1398988469085,4.08703
1398988529085,4.12019
1398988589085,4.06166
1398988649085,4.08586
1398988709085,4.08753
1398988769085,4.08370