1399161629558,4.30243
1399161689558,4.27002
1399161749558,4.27154
1399161809558,4.28306
1399161869558,4.24453
1399161929558,4.23679
1399161989558,4.25171
1399162049558,4.25100
1399162109558,4.24192
1399162169558,4.21869
1399162229558,4.22763
1399162289558,4.22052
1399162349558,4.20133
1399162409558,4.29350
1399162469558,4.23864
1399162529558,4.24972
1399162589558,4.26480
1399162649558,4.24616
1399162709558,4.25383
1399162769558,4.21871
1399162829558,4.26983
1399162889558,4.24001
1399162949558,4.23140
1399163009558,4.23181
1399163069558,4.27756
1399163129558,4.25902
1399163189558,4.27113
1399163249558,4.23520
1399163309558,4.28867
1399163369558,4.21308
1399163429558,4.22530
1399163489558,4.27172
1399163549558,4.24411
1399163609558,4.24197
1399163669558,4.27718
1399163729558,4.25447
1399163789558,4.25371
1399163849558,4.22406
1399163909558,4.22571
1399163969558,4.27763
1399164029558,4.24153
1399164089558,4.24401
1399164149558,4.20602
1399164209558,4.24373
1399164269558,4.27492
1399164329558,4.26223
1399164389558,4.54495
1399164449558,4.23969
1399164509558,4.24715
1399164569558,4.25577
1399164629558,4.24924
1399164689558,4.26527
1399164749558,4.26740
1399164809558,4.23281
1399164869558,4.24308
1399164929558,4.25845
1399164989558,4.25962
1399165049558,4.24991
1399165109558,4.27772
1399165169558,4.25302
1399165229569,4.26160
1399165289569,4.25840
1399165349569,4.27154
1399165409569,4.27953
1399165469569,4.29444
1399165529569,4.25722
1399165589569,4.25899
1399165649569,4.24333
1399165709569,4.31188
1399165769569,4.27080
1399165829569,4.29549
1399165889569,4.32774
1399165949569,4.31809
1399166009569,4.30801
1399166069569,4.29462
1399166129569,4.27343
1399166189569,4.27462
1399166249569,4.30863
1399166309569,4.24997
1399166369569,4.29160
1399166429569,4.31646
1399166489569,4.30119
1399166549569,4.29414
1399166609569,4.30564
1399166669569,4.31470
1399166729569,4.31648
1399166789569,4.31833
1399166849569,4.29091
1399166909569,4.28971
1399166969569,4.27818
1399167029569,4.32673
1399167089569,4.33704
1399167149569,4.33792
1399167209569,4.32215
1399167269569,4.38721
1399167329569,4.34890
1399167389569,4.37134
1399167449569,4.36956
1399167509569,4.33600
1399167569569,4.32940
1399167629569,4.31937
1399167689569,4.33804
1399167749569,4.34547
1399167809569,4.32511
1399167869569,4.32827
1399167929569,4.34266
1399167989569,4.34326
1399168049569,4.30646
1399168109569,4.32005
1399168169569,4.36100
1399168229569,4.32356
1399168289569,4.29661
1399168349569,4.33325
1399168409569,4.31405
1399168469569,4.31316
1399168529569,4.28514
1399168589569,4.33059
1399168649569,4.29863
1399168709569,4.30909
1399168769569,4.33830
1399168829579,4.33222
1399168889579,4.29197
1399168949579,4.31095
1399169009579,4.28365
1399169069579,4.35700
1399169129579,4.30765
1399169189579,4.34476
1399169249579,4.29668
1399169309579,4.36082
1399169369579,4.29329
1399169429579,4.32877
1399169489579,4.32169
1399169549579,4.32756
1399169609579,4.31148
1399169669579,4.33681
1399169729579,4.33639
1399169789579,4.31773
1399169849579,4.33365
1399169909579,4.31222
1399169969579,4.32701
1399170029579,4.37134
1399170089579,4.35444
1399170149579,4.36809
1399170209579,4.43226
1399170269579,4.40478
1399170329579,4.39500
1399170389579,4.39472
1399170449579,4.39031
1399170509579,4.38988
1399170569579,4.40329
1399170629579,4.38936
1399170689579,4.40117
1399170749579,4.41641
1399170809579,4.42103
1399170869579,4.35979
1399170929579,4.35179
1399170989579,4.36406
1399171049579,4.36673
1399171109579,4.39021
1399171169579,4.34974
1399171229579,4.37032
1399171289579,4.34358
1399171349579,4.34237
1399171409579,4.38417
1399171469579,4.34753
1399171529579,4.35126
1399171589579,4.34461
1399171649579,4.36231
1399171709579,4.36473
1399171769579,4.33272
1399171829579,4.32833
1399171889579,4.38122
1399171949579,4.35130
1399172009579,4.35804
1399172069579,4.36194
1399172129579,4.34539
1399172189579,4.36537
1399172249579,4.37995
1399172309579,4.35020
1399172369579,4.34812
1399172429589,4.32411
1399172489589,4.34285
1399172549589,4.36431
1399172609589,4.34760
1399172669589,4.33536
1399172729589,4.33999
1399172789589,4.35644
1399172849589,4.35792
1399172909589,4.37237
1399172969589,4.36154
1399173029589,4.36173
1399173089589,4.34797
1399173149589,4.36221
1399173209589,4.34993
1399173269589,4.33316
1399173329589,4.35979
1399173389589,4.33800
1399173449589,4.35603
1399173509589,4.36080
1399173569589,4.32420
1399173629589,4.36813
1399173689589,4.35903
1399173749589,4.36400
1399173809589,4.35342
1399173869589,4.31918
1399173929589,4.34054
1399173989589,4.33702
1399174049589,4.37908
1399174109589,4.32521
1399174169589,4.33095
1399174229589,4.31860
1399174289589,4.34281
1399174349589,4.33060
1399174409589,4.33126
1399174469589,4.33243
1399174529589,4.32614
1399174589589,4.30161
1399174649589,4.33369
1399174709589,4.32786
1399174769589,4.32584
1399174829589,4.34707
1399174889589,4.33722
1399174949589,4.37038
1399175009589,4.35801
1399175069589,4.32835
1399175129589,4.35033
1399175189589,4.54562
1399175249589,4.35122
1399175309589,4.33947
1399175369589,4.34725
1399175429589,4.33847
1399175489589,4.37478
1399175549589,4.32425
1399175609589,4.36646
1399175669589,4.39141
1399175729589,4.33072
1399175789589,4.35901
1399175849589,4.34442
1399175909589,4.30987
1399175969589,4.33748
1399176029598,4.37669
1399176089599,4.33324
1399176149599,4.35701
1399176209599,4.35603
1399176269599,4.32825
1399176329599,4.36157
1399176389599,4.37952
1399176449599,4.35969
1399176509599,4.33417
1399176569599,4.37699
1399176629599,4.36484
1399176689599,4.32096
1399176749599,4.37425
1399176809599,4.32327
1399176869599,4.36810
1399176929599,4.34071
1399176989599,4.35247
1399177049599,4.36851
1399177109598,4.35697
1399177169598,4.31627
1399177229598,4.35461
1399177289598,4.32533
1399177349598,4.33434
1399177409599,4.34285
1399177469599,4.36248
1399177529599,4.33302
1399177589599,4.33044
1399177649599,4.32998
1399177709599,4.32640
1399177769599,4.31750
1399177829599,4.36736
1399177889599,4.36684
1399177949599,4.31815
1399178009599,4.33591
1399178069599,4.35048
1399178129599,4.34397
1399178189599,4.36864
1399178249599,4.34742
1399178309599,4.32194
1399178369599,4.34340
1399178429598,4.30795
1399178489598,4.34894
1399178549598,4.34543
1399178609598,4.34394
1399178669598,4.33133
1399178729598,4.34956
1399178789599,4.28895
1399178849599,4.31846
1399178909599,4.31675
1399178969599,4.33520
1399179029599,4.35427
1399179089599,4.33215
1399179149599,4.32237
1399179209599,4.33094
1399179269599,4.33041
1399179329599,4.33304
1399179389599,4.31944
1399179449599,4.32693
1399179509599,4.31082
1399179569599,4.35507
1399179629608,4.34878
1399179689608,4.34990
1399179749608,4.33886
1399179809608,4.34662
1399179869608,4.32428
1399179929608,4.32934
1399179989608,4.33513
1399180049608,4.31747
1399180109608,4.31856
1399180169608,4.31718
1399180229608,4.30585
1399180289608,4.31966
1399180349608,4.31748
1399180409608,4.30282
1399180469608,4.29515
1399180529608,4.32363
1399180589608,4.32259
1399180649608,4.35284
1399180709608,4.31168
1399180769608,4.36440
1399180829608,4.32368
1399180889608,4.33371
1399180949608,4.31256
1399181009608,4.35125
1399181069608,4.33368
1399181129608,4.28799
1399181189608,4.30801
1399181249608,4.31588
1399181309608,4.32655
1399181369608,4.32752
1399181429608,4.30899
1399181489608,4.30674
1399181549608,4.34966
1399181609608,4.33286
1399181669608,4.35047
1399181729608,4.32774
1399181789608,4.33218
1399181849608,4.33920
1399181909608,4.31980
1399181969608,4.31369
1399182029608,4.34203
1399182089608,4.31928
1399182149608,4.32324
1399182209608,4.32550
1399182269608,4.33206
1399182329608,4.33142
1399182389608,4.31144
1399182449608,4.34502
1399182509608,4.31370
1399182569608,4.31649
1399182629608,4.34481
1399182689608,4.33845
1399182749608,4.34702
1399182809608,4.30969
1399182869608,4.31419
1399182929608,4.33056
1399182989608,4.33015
1399183049608,4.30502
1399183109608,4.31419
1399183169608,4.35232
1399183229618,4.33752
1399183289618,4.31358
1399183349618,4.32404
1399183409618,4.34205
1399183469618,4.30430
1399183529618,4.35434
1399183589618,4.30360
1399183649618,4.31318
1399183709618,4.32134
1399183769618,4.34679
1399183829618,4.29536
1399183889618,4.30953
1399183949618,4.36032
1399184009618,4.36164
1399184069618,4.33250
1399184129618,4.33531
1399184189618,4.35076
1399184249618,4.33756
1399184309618,4.30580
1399184369618,4.34381
1399184429618,4.31711
1399184489618,4.31097
1399184549618,4.36113
1399184609618,4.33854
1399184669618,4.31828
1399184729618,4.32362
1399184789618,4.32829
1399184849618,4.31456
1399184909618,4.34645
1399184969618,4.33893
1399185029618,4.33244
1399185089618,4.31033
1399185149618,4.31784
1399185209618,4.31302
1399185269618,4.35971
1399185329618,4.32057
1399185389618,4.31925
1399185449618,4.30230
1399185509618,4.34764
1399185569618,4.30938
1399185629618,4.32831
1399185689618,4.34410
1399185749618,4.32728
1399185809618,4.30688
1399185869618,4.33918
1399185929618,4.31620
1399185989618,4.31538
1399186049618,4.30752
1399186109618,4.35302
1399186169618,4.33196
1399186229618,4.34690
1399186289618,4.33308
1399186349618,4.34399
1399186409618,4.34323
1399186469618,4.32207
1399186529618,4.32696
1399186589618,4.34370
1399186649618,4.33412
1399186709618,4.36266
1399186769618,4.33177
1399186829627,4.34456
1399186889627,4.30852
1399186949627,4.35026
1399187009627,4.31616
1399187069627,4.36390
1399187129627,4.34202
1399187189627,4.36827
1399187249627,4.31127
1399187309627,4.32805
1399187369627,4.31366
1399187429627,4.30894
1399187489627,4.33032
1399187549627,4.30574
1399187609627,4.35063
1399187669627,4.32788
1399187729627,4.30919
1399187789627,4.31959
1399187849627,4.30306
1399187909627,4.30665
1399187969627,4.32315
1399188029627,4.29686
1399188089627,4.32935
1399188149627,4.31928
1399188209627,4.36338
1399188269627,4.35553
1399188329627,4.33056
1399188389627,4.34564
1399188449627,4.29580
1399188509627,4.37411
1399188569627,4.34078
1399188629627,4.33987
1399188689627,4.31174
1399188749627,4.32398
1399188809627,4.33307
1399188869627,4.31861
1399188929627,4.29588
1399188989627,4.32376
1399189049627,4.31823
1399189109627,4.34116
1399189169627,4.30685
1399189229627,4.31562
1399189289627,4.30505
1399189349627,4.32264
1399189409627,4.33651
1399189469627,4.30569
1399189529627,4.32897
1399189589627,4.33013
1399189649627,4.35135
1399189709627,4.30538
1399189769627,4.32830
1399189829627,4.35684
1399189889627,4.30575
1399189949627,4.31344
1399190009627,4.37042
1399190069627,4.33681
1399190129627,4.33545
1399190189627,4.33543
1399190249627,4.33856
1399190309627,4.36118
1399190369627,4.32062
1399190429636,4.32448
1399190489636,4.31065
1399190549636,4.31553
1399190609636,4.31020
1399190669636,4.34537
1399190729636,4.35968
1399190789636,4.35839
1399190849636,4.40987
1399190909636,4.36778
1399190969636,4.37552
1399191029636,4.37866
1399191089636,4.35541
1399191149636,4.36247
1399191209636,4.37794
1399191269636,4.35722
1399191329636,4.38096
1399191389636,4.34984
1399191449636,4.32418
1399191509636,4.38225
1399191569636,4.39026
1399191629636,4.31161
1399191689636,4.38004
1399191749636,4.34661
1399191809636,4.37106
1399191869636,4.35964
1399191929636,4.33502
1399191989636,4.34832
1399192049636,4.36846
1399192109636,4.37013
1399192169636,4.33262
1399192229636,4.37336
1399192289636,4.36061
1399192349636,4.34038
1399192409636,4.35229
1399192469636,4.37249
1399192529636,4.39572
1399192589636,4.36990
1399192649636,4.37918
1399192709636,4.36602
1399192769636,4.38072
1399192829636,4.36370
1399192889636,4.39698
1399192949636,4.35274
1399193009636,4.37018
1399193069636,4.33819
1399193129636,4.39034
1399193189636,4.35380
1399193249636,4.38538
1399193309636,4.39503
1399193369636,4.34193
1399193429636,4.33141
1399193489636,4.31644
1399193549636,4.36009
1399193609636,4.33977
1399193669636,4.35351
1399193729636,4.36978
1399193789636,4.33597
1399193849636,4.36690
1399193909636,4.36431
1399193969636,4.36901
1399194029646,4.37066
1399194089646,4.44834
1399194149646,4.48224
1399194209646,4.55555
1399194269646,4.56716
1399194329646,4.60211
1399194389646,4.63238
1399194449646,4.86569
1399194509646,4.54557
1399194569646,4.56511
1399194629646,4.54653
1399194689646,4.53871
1399194749646,4.50806
1399194809646,4.49005
1399194869646,4.45778
1399194929646,4.42138
1399194989646,4.41766
1399195049646,4.41538
1399195109646,4.36260
1399195169646,4.36493
1399195229646,4.36563
1399195289646,4.36508
1399195349646,4.35069
1399195409646,4.37510
1399195469646,4.37127
1399195529646,4.37047
1399195589646,4.35037
1399195649646,4.37661
1399195709646,4.34779
1399195769646,4.35341
1399195829646,4.36374
1399195889646,4.36401
1399195949646,4.37385
1399196009646,4.37469
1399196069646,4.34966
1399196129646,4.35372
1399196189646,4.34392
1399196249646,4.37412
1399196309646,4.38964
1399196369646,4.37631
1399196429646,4.37161
1399196489646,4.39806
1399196549646,4.34361
1399196609646,4.36035
1399196669646,4.34247
1399196729646,4.36859
1399196789646,4.36041
1399196849646,4.33938
1399196909646,4.35497
1399196969646,4.40582
1399197029646,4.34501
1399197089646,4.35858
1399197149646,4.35846
1399197209646,4.34504
1399197269646,4.35328
1399197329646,4.37886
1399197389646,4.35870
1399197449646,4.36354
1399197509646,4.33861
1399197569646,4.35862
1399197629655,4.37041
1399197689655,4.38578
1399197749655,4.35785
1399197809655,4.36865
1399197869655,4.36410
1399197929655,4.37020
1399197989655,4.34431
1399198049655,4.37112
1399198109655,4.36455
1399198169655,4.35531
1399198229655,4.36130
1399198289655,4.37056
1399198349655,4.36849
1399198409655,4.36941
1399198469655,4.37322
1399198529655,4.37964
1399198589655,4.36755
1399198649655,4.35439
1399198709655,4.35217
1399198769655,4.35855
1399198829655,4.34716
1399198889655,4.34456
1399198949655,4.35597
1399199009655,4.39312
1399199069655,4.35042
1399199129655,4.35325
1399199189655,4.34252
1399199249655,4.36545
1399199309655,4.37837
1399199369655,4.35622
1399199429655,4.39945
1399199489655,4.33518
1399199549655,4.36279
1399199609655,4.37119
1399199669655,4.36777
1399199729655,4.38763
1399199789655,4.37117
1399199849655,4.36036
1399199909655,4.37781
1399199969655,4.37136
1399200029655,4.37361
1399200089655,4.39639
1399200149655,4.38270
1399200209655,4.38936
1399200269655,4.36393
1399200329655,4.37031
1399200389655,4.37810
1399200449655,4.40143
1399200509655,4.38880
1399200569655,4.36879
1399200629655,4.36482
1399200689655,4.37702
1399200749655,4.37862
1399200809655,4.35178
1399200869655,4.36624
1399200929655,4.38149
1399200989655,4.33891
1399201049655,4.35629
1399201109655,4.35350
1399201169655,4.36932
1399201229664,4.32844
1399201289664,4.35616
1399201349664,4.36061
1399201409664,4.35901
1399201469664,4.34462
1399201529664,4.37087
1399201589664,4.34570
1399201649664,4.33865
1399201709664,4.33669
1399201769664,4.34848
1399201829664,4.34791
1399201889664,4.34443
1399201949664,4.35209
1399202009664,4.38763
1399202069664,4.34315
1399202129664,4.33783
1399202189664,4.31592
1399202249664,4.37589
1399202309664,4.31730
1399202369664,4.32061
1399202429664,4.35778
1399202489664,4.35545
1399202549664,4.36322
1399202609664,4.35983
1399202669664,4.36478
1399202729664,4.37387
1399202789664,4.32561
1399202849664,4.36080
1399202909664,4.35222
1399202969664,4.38280
1399203029664,4.35870
1399203089664,4.37816
1399203149664,4.36306
1399203209664,4.33836
1399203269664,4.32431
1399203329664,4.39528
1399203389664,4.35516
1399203449664,4.37390
1399203509664,4.36202
1399203569664,4.36112
1399203629664,4.37697
1399203689664,4.35937
1399203749664,4.37608
1399203809664,4.34806
1399203869664,4.36632
1399203929664,4.33942
1399203989664,4.33286
1399204049664,4.35077
1399204109664,4.37146
1399204169664,4.31648
1399204229664,4.34208
1399204289664,4.32566
1399204349664,4.36701
1399204409664,4.37794
1399204469664,4.32762
1399204529664,4.35591
1399204589664,4.35180
1399204649664,4.34891
1399204709664,4.40448
1399204769664,4.38569
1399204829673,4.38517
1399204889673,4.41651
1399204949673,4.40794
1399205009673,4.35850
1399205069673,4.42186
1399205129673,4.42314
1399205189673,4.39353
1399205249673,4.41296
1399205309673,4.43341
1399205369673,4.40108
1399205429673,4.44416
1399205489673,4.43097
1399205549673,4.44545
1399205609673,4.48275
1399205669673,4.45227
1399205729673,4.43041
1399205789673,4.46248
1399205849673,4.46421
1399205909673,4.46292
1399205969673,4.43615
1399206029673,4.48353
1399206089673,4.46636
1399206149673,4.50273
1399206209673,4.50800
1399206269673,4.51355
1399206329673,4.56292
1399206389673,4.66672
1399206449673,4.71212
1399206509673,4.91094
1399206569673,5.07583
1399206629673,5.26509
1399206689673,5.44062
1399206749673,5.52475
1399206809673,5.44559
1399206869673,5.29052
1399206929673,5.17745
1399206989673,5.13983
1399207049673,5.02178
1399207109673,4.98881
1399207169673,4.91841
1399207229673,4.89040
1399207289673,4.82726
1399207349673,4.81055
1399207409673,4.79584
1399207469673,4.70704
1399207529673,4.73579
1399207589673,4.68427
1399207649673,4.66595
1399207709673,4.63445
1399207769673,4.59689
1399207829673,4.59452
1399207889673,4.57189
1399207949673,4.53898
1399208009673,4.56000
1399208069673,4.54913
1399208129673,4.50231
1399208189673,4.50894
1399208249673,4.46520
1399208309673,4.48918
1399208369673,4.47320
1399208429682,4.51258
1399208489682,4.48278
1399208549682,4.45436
1399208609682,4.43468
1399208669682,4.47189
1399208729682,4.47202
1399208789682,4.45317
1399208849682,4.44473
1399208909682,4.45381
1399208969682,4.47710
1399209029682,4.44879
1399209089682,4.45766
1399209149682,4.45904
1399209209682,4.44196
1399209269683,4.46598
1399209329683,4.45133
1399209389683,4.43950
1399209449683,4.44860
1399209509683,4.44537
1399209569683,4.44725
1399209629682,4.43368
1399209689682,4.43918
1399209749682,4.47734
1399209809682,4.44036
1399210949682,4.39205
1399211009682,4.44780
1399211069682,4.41964
1399211129682,4.41589
1399211189682,4.40285
1399211249682,4.37786
1399211309682,4.39138
1399211369682,4.41765
1399211429682,4.39776
1399211489682,4.41216
1399211549682,4.42662
1399211609682,4.42048
1399211669682,4.39871
1399211729682,4.41940
1399211789682,4.39024
1399211849682,4.38825
1399211909682,4.40112
1399211969683,4.38708
1399212029692,4.37657
1399212089692,4.42102
1399212149692,4.40611
1399212209692,4.41131
1399212269692,4.38565
1399212329692,4.37261
1399212389692,4.39766
1399212449692,4.35788
1399212509692,4.35973
1399212569692,4.37477
1399212629692,4.41034
1399212689692,4.37285
1399212749692,4.40510
1399212809692,4.41232
1399212869692,4.40256
1399212929692,4.40475
1399212989692,4.39363
1399213049692,4.38931
1399213109692,4.40789
1399213169692,4.40060
1399213229692,4.40224
1399213289692,4.39340
1399213349692,4.40003
1399213409692,4.39499
1399213469692,4.41087
1399213529692,4.40183
1399213589692,4.40642
1399213649692,4.43864
1399213709692,4.38239
1399213769692,4.39940
1399213829692,4.38648
1399213889692,4.38700
1399213949692,4.38140
1399214009692,4.42578
1399214069692,4.42094
1399214129692,4.40338
1399214189692,4.39471
1399214249692,4.43004
1399214309692,4.41215
1399214369692,4.38300
1399214429692,4.37994
1399214489692,4.42468
1399214549692,4.39445
1399214609692,4.40268
1399214669692,4.38541
1399214729692,4.42382
1399214789692,4.39655
1399214849692,4.39273
1399214909692,4.38091
1399214969692,4.40163
1399215029692,4.42899
1399215089692,4.39656
1399215149692,4.39032
1399215209692,4.41958
1399215269692,4.40175
1399215329692,4.41244
1399215389692,4.42047
1399215449692,4.41854
1399215509692,4.39056
1399215569692,4.37132
1399215629701,4.39447
1399215689701,4.41682
1399215749701,4.40769
1399215809701,4.40995
1399215869701,4.39636
1399215929701,4.40576
1399215989701,4.39745
1399216049701,4.39112
1399216109701,4.40419
1399216169701,4.39405
1399216229701,4.39323
1399216289701,4.39852
1399216349701,4.39313
1399216409701,4.36797
1399216469701,4.39513
1399216529701,4.40605
1399216589701,4.38645
1399216649701,4.37105
1399216709701,4.41296
1399216769701,4.41122
1399216829701,4.40807
1399216889701,4.42183
1399216949701,4.38393
1399217009701,4.38991
1399217069701,4.38013
1399217129701,4.39705
1399217189701,4.42262
1399217249701,4.37104
1399217309701,4.40396
1399217369701,4.38553
1399217429701,4.40622
1399217489701,4.34118
1399217549701,4.41404
1399217609701,4.39486
1399217669701,4.36251
1399217729701,4.38097
1399217789701,4.42393
1399217849701,4.37571
1399217909701,4.34321
1399217969701,4.38544
1399218029701,4.36601
1399218089701,4.41745
1399218149701,4.35135
1399218209701,4.34584
1399218269701,4.37036
1399218329701,4.34779
1399218389701,4.36357
1399218449701,4.38667
1399218509701,4.38109
1399218569701,4.37408
1399218629701,4.35360
1399218689701,4.37118
1399218749701,4.39870
1399218809701,4.36399
1399218869701,4.39001
1399218929701,4.36686
1399218989701,4.41019
1399219049701,4.40457
1399219109701,4.43059
1399219169701,4.48919
1399219229710,4.50827
1399219289710,4.48910
1399219349710,4.49775
1399219409710,4.44489
1399219469710,4.48031
1399219529710,4.41691
1399219589710,4.43315
1399219649710,4.45098
1399219709710,4.41401
1399219769710,4.42032
1399219829710,4.39673
1399219889710,4.37738
1399219949710,4.44415
1399220009710,4.45713
1399220069710,4.38912
1399220129710,4.39653
1399220189710,4.40928
1399220249710,4.39113
1399220309710,4.42436
1399220369710,4.36880
1399220429710,4.39035
1399220489710,4.40110
1399220549710,4.39772
1399220609710,4.40164
1399220669710,4.38839
1399220729710,4.36694
1399220789710,4.40332
1399220849710,4.39274
1399220909710,4.39090
1399220969710,4.34228
1399221029710,4.42219
1399221089710,4.41514
1399221149710,4.37936
1399221209710,4.40191
1399221269710,4.36221
1399221329710,4.39768
1399221389710,4.37423
1399221449710,4.37898
1399221509710,4.39649
1399221569710,4.39988
1399221629710,4.40440
1399221689710,4.36761
1399221749710,4.41812
1399221809710,4.39460
1399221869710,4.41955
1399221929710,4.39263
1399221989710,4.37530
1399222049710,4.44137
1399222109710,4.41479
1399222169710,4.38858
1399222229710,4.39293
1399222289710,4.37938
1399222349710,4.40373
1399222409710,4.39556
1399222469710,4.38415
1399222529710,4.40902
1399222589710,4.41499
1399222649710,4.36780
1399222709710,4.42851
1399222769710,4.40361
1399222829720,4.37023
1399222889720,4.44253
1399222949720,4.38956
1399223009720,4.42305
1399223069720,4.39159
1399223129720,4.43768
1399223189720,4.39933
1399223249720,4.42055
1399223309720,4.42862
1399223369720,4.43551
1399223429720,4.41731
1399223489720,4.40343
1399223549720,4.41292
1399223609720,4.44687
1399223669720,4.41718
1399223729720,4.39128
1399223789720,4.41941
1399223849720,4.42942
1399223909720,4.42445
1399223969720,4.45618
1399224029720,4.42065
1399224089720,4.44543
1399224149720,4.42594
1399224209720,4.47041
1399224269720,4.45517
1399224329720,4.44812
1399224389720,4.44733
1399224449720,4.42950
1399224509720,4.45527
1399224569720,4.46711
1399224629720,4.50160
1399224689720,4.45336
1399224749720,4.46856
1399224809720,4.49671
1399224869720,4.50800
1399224929720,4.52182
1399224989720,4.51818
1399225049720,4.50522
1399225109720,4.54418
1399225169720,4.53093
1399225229720,4.54085
1399225289720,4.53288
1399225349720,4.54010
1399225409720,4.52302
1399225469720,4.50419
1399225529720,4.52117
1399225589720,4.51166
1399225649720,4.50263
1399225709720,4.49568
1399225769720,4.49195
1399225829720,4.51636
1399225889720,4.46241
1399225949720,4.47181
1399226009720,4.47099
1399226069720,4.46958
1399226129720,4.46967
1399226189720,4.46167
1399226249720,4.44688
1399226309720,4.46160
1399226369720,4.48405
1399226429730,4.48024
1399226489730,4.47739
1399226549730,4.49981
1399226609730,4.47570
1399226669730,4.47594
1399226729730,4.44886
1399226789730,4.45442
1399226849730,4.44671
1399226909730,4.46525
1399226969730,4.46572
1399227029730,4.46728
1399227089730,4.45078
1399227149730,4.47035
1399227209730,4.43257
1399227269730,4.49080
1399227329730,4.47711
1399227389730,4.46281
1399227449730,4.47038
1399227509730,4.52070
1399227569730,4.52230
1399227629730,4.47237
1399227689730,4.46928
1399227749730,4.47551
1399227809730,4.47810
1399227869730,4.47477
1399227929730,4.46200
1399227989730,4.49289
1399228049730,4.52801
1399228109730,4.49904
1399228169730,4.48807
1399228229730,4.45643
1399228289730,4.45449
1399228349730,4.44817
1399228409730,4.49104
1399228469730,4.44785
1399228529730,4.47336
1399228589730,4.44549
1399228649730,4.47874
1399228709730,4.48250
1399228769730,4.46799
1399228829730,4.44063
1399228889730,4.44665
1399228949730,4.45651
1399229009730,4.47912
1399229069730,4.46978
1399229129730,4.50318
1399229189730,4.50854
1399229249730,4.53479
1399229309730,4.52141
1399229369730,4.54521
1399229429730,4.53787
1399229489730,4.52225
1399229549730,4.53759
1399229609730,4.49644
1399229669730,4.45601
1399229729730,4.49385
1399229789730,4.50572
1399229849730,4.47754
1399229909730,4.47504
1399229969730,4.46254
1399230029739,4.47233
1399230089739,4.47066
1399230149739,4.46028
1399230209739,4.47143
1399230269739,4.46713
1399230329739,4.49606
1399230389739,4.45572
1399230449739,4.47577
1399230509739,4.46277
1399230569739,4.48350
1399230629739,4.47329
1399230689739,4.48256
1399230749739,4.46286
1399230809739,4.45729
1399230869739,4.53497
1399230929739,4.44434
1399230989739,4.47233
1399231049739,4.46319
1399231109739,4.43885
1399231169739,4.42629
1399231229739,4.45450
1399231289739,4.42567
1399231349739,4.45992
1399231409739,4.45013
1399231469739,4.47812
1399231529739,4.43499
1399231589739,4.42417
1399231649739,4.46465
1399231709739,4.42239
1399231769739,4.45810
1399231829739,4.38909
1399231889739,4.44002
1399231949739,4.47384
1399232009739,4.43307
1399232069739,4.43997
1399232129739,4.40678
1399232189739,4.43223
1399232249739,4.40490
1399232309739,4.38686
1399232369739,4.40640
1399232429739,4.44857
1399232489739,4.45876
1399232549739,4.41560
1399232609739,4.42240
1399232669739,4.43142
1399232729739,4.40805
1399232789739,4.43066
1399232849739,4.44397
1399232909739,4.42353
1399232969739,4.40132
1399233029739,4.44428
1399233089739,4.42930
1399233149739,4.41733
1399233209739,4.42406
1399233269739,4.40974
1399233329739,4.42972
1399233389739,4.43453
1399233449739,4.42441
1399233509739,4.40063
1399233569739,4.41361
1399233629750,4.41605
1399233689750,4.44005
1399233749750,4.43717
1399233809750,4.42385
1399233869750,4.40540
1399233929750,4.45332
1399233989750,4.43656
1399234049750,4.38572
1399234109750,4.41781
1399234169750,4.41685
1399234229750,4.42379
1399234289750,4.48434
1399234349750,4.39690
1399234409750,4.39610
1399234469750,4.43547
1399234529750,4.41482
1399234589750,4.38258
1399234649750,4.44046
1399234709750,4.40925
1399234769750,4.42734
1399234829750,4.42305
1399234889750,4.39256
1399234949750,4.41844
1399235009750,4.41011
1399235069750,4.43537
1399235129750,4.45323
1399235189750,4.43880
1399235249750,4.39947
1399235309750,4.44941
1399235369750,4.40405
1399235429750,4.39257
1399235489750,4.43655
1399235549750,4.42760
1399235609750,4.43661
1399235669750,4.43642
1399235729750,4.42101
1399235789750,4.44195
1399235849750,4.42201
1399235909750,4.46725
1399235969750,4.41205
1399236029750,4.44839
1399236089750,4.42264
1399236149750,4.40082
1399236209750,4.43638
1399236269750,4.41067
1399236329750,4.43922
1399236389750,4.40338
1399236449750,4.44845
1399236509750,4.43463
1399236569750,4.40759
1399236629750,4.43417
1399236689750,4.43218
1399236749750,4.42549
1399236809750,4.42290
1399236869750,4.39502
1399236929750,4.44424
1399236989750,4.43684
1399237049750,4.42257
1399237109750,4.41902
1399237169750,4.45702
1399237229760,4.45611
1399237289760,4.41902
1399237349760,4.43536
1399237409760,4.43665
1399237469760,4.38807
1399237529760,4.39130
1399237589760,4.47559
1399237649760,4.42520
1399237709760,4.42245
1399237769760,4.43475
1399237829760,4.45776
1399237889760,4.43233
1399237949760,4.43472
1399238009760,4.46929
1399238069760,4.45040
1399238129760,4.43584
1399238189760,4.40833
1399238249760,4.42251
1399238309760,4.44292
1399238369760,4.43371
1399238429760,4.44476
1399238489760,4.44798
1399238549760,4.43867
1399238609760,4.43617
1399238669760,4.44775
1399238729760,4.41771
1399238789760,4.44901
1399238849760,4.45635
1399238909760,4.41434
1399238969760,4.45741
1399239029760,4.44983
1399239089760,4.42414
1399239149760,4.46880
1399239209760,4.41107
1399239269760,4.46635
1399239329760,4.44137
1399239389760,4.44972
1399239449760,4.47200
1399239509760,4.45719
1399239569760,4.42806
1399239629760,4.45846
1399239689760,4.46800
1399239749760,4.50793
1399239809760,4.57627
1399239869760,4.48985
1399239929760,4.46294
1399239989760,4.45932
1399240049760,4.49588
1399240109760,4.47018
1399240169760,4.49300
1399240229760,4.49908
1399240289760,4.50680
1399240349760,4.44226
1399240409760,4.45799
1399240469760,4.44002
1399240529760,4.47163
1399240589760,4.45284
1399240649760,4.44667
1399240709760,4.44643
1399240769760,4.43997
1399240829771,4.45970
1399240889771,4.44038
1399240949771,4.44508
1399241009771,4.43998
1399241069771,4.45549
1399241129771,4.44483
1399241189771,4.47068
1399241249771,4.46474
1399241309771,4.46026
1399241369771,4.42610
1399241429771,4.44741
1399241489771,4.46020
1399241549771,4.47395
1399241609771,4.45161
1399241669771,4.43630
1399241729771,4.45952
1399241789771,4.43088
1399241849771,4.47525
1399241909771,4.44880
1399241969771,4.44676
1399242029771,4.45849
1399242089771,4.43612
1399242149771,4.41638
1399242209771,4.44464
1399242269771,4.46382
1399242329771,4.40711
1399242389771,4.45427
1399242449771,4.46860
1399242509771,4.44823
1399242569771,4.43512
1399242629771,4.44939
1399242689771,4.44455
1399242749771,4.43867
1399242809771,4.46785
1399242869771,4.39897
1399242929771,4.44249
1399242989771,4.47312
1399243049771,4.44819
1399243109771,4.48965
1399243169771,4.43726
1399243229771,4.47718
1399243289771,4.45203
1399243349771,4.46346
1399243409771,4.45178
1399243469771,4.45859
1399243529771,4.46866
1399243589771,4.44030
1399243649771,4.47151
1399243709771,4.45159
1399243769771,4.44580
1399243829771,4.44841
1399243889771,4.50204
1399243949771,4.43182
1399244009771,4.43512
1399244069771,4.52125
1399244129771,4.47485
1399244189771,4.48795
1399244249771,4.50236
1399244309771,4.47425
1399244369771,4.46385
1399244429782,4.45715
1399244489782,4.47514
1399244549782,4.44454
1399244609782,4.47026
1399244669782,4.46482
1399244729782,4.46023
1399244789782,4.45738
1399244849782,4.51687
1399244909782,4.51950
1399244969782,4.48862
1399245029782,4.50090
1399245089782,4.51772
1399245149782,4.48602
1399245209782,4.46688
1399245269782,4.48623
1399245329782,4.50801
1399245389782,4.46856
1399245449782,4.44620
1399245509782,4.45174
1399245569782,4.42815
1399245629782,4.48274
1399245689782,4.46059
1399245749782,4.45858
1399245809782,4.45764
1399245869782,4.45269
1399245929782,4.48249
1399245989782,4.44904
1399246049782,4.45444
1399246109782,4.46217
1399246169782,4.45608
1399246229782,4.45483
1399246289782,4.47112
1399246349782,4.45876
1399246409782,4.45404
1399246469782,4.45395
1399246529782,4.47332
1399246589782,4.48215
1399246649782,4.46758
1399246709782,4.45443
1399246769782,4.47142
1399246829782,4.46215
1399246889782,4.46093
1399246949782,4.45856
1399247009782,4.46202
1399247069782,4.45470
1399247129782,4.45493
1399247189782,4.45674
1399247249782,4.42839
1399247309782,4.46236
1399247369782,4.43270
1399247429782,4.44094
1399247489782,4.43218
1399247549782,4.42123
1399247609782,4.42771
1399247669782,4.41627
1399247729782,4.43098
1399247789782,4.42817
1399247849782,4.43791
1399247909782,4.45910
1399247969782,4.41207