1399248029792,4.42171
1399248089792,4.43357
1399248149792,4.43231
1399248209792,4.41436
1399248269792,4.39819
1399248329792,4.42596
1399248389792,4.42389
1399248449792,4.42742
1399248509792,4.42730
1399248569792,4.43104
1399248629792,4.39201
1399248689792,4.40869
1399248749792,4.40566
1399248809792,4.39067
1399248869792,4.39953
1399248929792,4.41140
1399248989792,4.38807
1399249049792,4.42894
1399249109792,4.37227
1399249169792,4.41233
1399249229792,4.40882
1399249289792,4.41867
1399249349792,4.41925
1399249409792,4.44629
1399249469792,4.43867
1399249529792,4.42364
1399249589792,4.42847
1399249649792,4.45898
1399249709792,4.43874
1399249769792,4.43909
1399249829792,4.45319
1399249889792,4.41389
1399249949792,4.41250
1399250009792,4.43764
1399250069792,4.41422
1399250129792,4.40414
1399250189792,4.43603
1399250249792,4.41032
1399250309792,4.39501
1399250369792,4.43253
1399250429792,4.38122
1399250489792,4.39106
1399250549792,4.42672
1399250609792,4.38075
1399250669792,4.41927
1399250729792,4.42155
1399250789792,4.43825
1399250849792,4.40938
1399250909792,4.39299
1399250969792,4.40977
1399251029792,4.44267
1399251089792,4.41468
1399251149792,4.38085
1399251209792,4.38386
1399251269792,4.36549
1399251329792,4.39859
1399251389792,4.36221
1399251449792,4.41004
1399251509792,4.37018
1399251569792,4.40509
1399251629803,4.42536
1399251689803,4.37071
1399251749803,4.37647
1399251809803,4.40879
1399251869803,4.38118
1399251929803,4.41094
1399251989803,4.38200
1399252049803,4.38768
1399252109803,4.38734
1399252169803,4.38687
1399252229803,4.38801
1399252289803,4.36996
1399252829803,4.41075
1399252889803,4.36390
1399252949803,4.42130
1399253009803,4.40227
1399253069803,4.40519
1399253129803,4.39583
1399253189803,4.43804
1399253249803,4.43481
1399253309803,4.41006
1399253369803,4.42590
1399253429803,4.40278
1399253489803,4.38173
1399253549803,4.40277
1399253609803,4.40522
1399253669803,4.39334
1399253729803,4.37711
1399253789803,4.38464
1399253849803,4.38314
1399253909803,4.39803
1399253969803,4.40607
1399254029803,4.39606
1399254089803,4.41495
1399254149803,4.38071
1399254209803,4.38687
1399254269803,4.37856
1399254329803,4.40675
1399254389803,4.41666
1399254449803,4.42180
1399254509803,4.37301
1399254569803,4.39581
1399254629803,4.41099
1399254689803,4.38418
1399254749803,4.40102
1399254809803,4.38851
1399254869803,4.40335
1399254929803,4.39680
1399254989803,4.40180
1399255049803,4.37285
1399255109803,4.41835
1399255169803,4.38744
1399255229814,4.39322
1399255289814,4.38112
1399255349814,4.37749
1399255409814,4.39667
1399255469813,4.40940
1399255529813,4.39836
1399255589813,4.41491
1399255649813,4.42176
1399255709813,4.40677
1399255769813,4.40680
1399255829813,4.41281
1399255889814,4.42147
1399255949814,4.41160
1399256009814,4.39893
1399256069814,4.40702
1399256129814,4.38865
1399256189813,4.40716
1399256249814,4.40209
1399256309814,4.43023
1399256369814,4.38972
1399256429814,4.41319
1399256489814,4.42675
1399256549814,4.40294
1399256609814,4.41206
1399256669814,4.45660
1399256729814,4.43396
1399256789814,4.44663
1399256849813,4.44387
1399256909813,4.42200
1399256969813,4.45117
1399257029813,4.45206
1399257089813,4.42762
1399257149813,4.44341
1399257209813,4.45770
1399257269814,4.44290
1399257329814,4.42959
1399257389814,4.43818
1399257449814,4.44644
1399257509813,4.41668
1399257569814,4.43432
1399257629814,4.41055
1399257689814,4.44075
1399257749814,4.46388
1399257809814,4.42298
1399257869814,4.42653
1399257929814,4.42305
1399257989814,4.45941
1399258049814,4.42942
1399258109814,4.45228
1399258169813,4.43743
1399258229813,4.43702
1399258289813,4.43260
1399258349813,4.45749
1399258409813,4.43526
1399258469813,4.41805
1399258529813,4.45469
1399258589814,4.42876
1399258649814,4.43623
1399258709814,4.45171
1399258769814,4.45063
1399258829824,4.46612
1399258889824,4.43053
1399258949824,4.44928
1399259009824,4.43487
1399259069824,4.42605
1399259129824,4.45780
1399259189824,4.46472
1399259249824,4.43050
1399259309824,4.45466
1399259369824,4.45605
1399259429824,4.45559
1399259489824,4.41148
1399259549824,4.45056
1399259609824,4.44359
1399259669824,4.44353
1399259729824,4.47794
1399259789824,4.43427
1399259849824,4.45363
1399259909824,4.45333
1399259969824,4.44599
1399260029824,4.45078
1399260089824,4.44483
1399260149824,4.47520
1399260209824,4.40925
1399260269824,4.44629
1399260329824,4.44190
1399260389824,4.45324
1399260449824,4.43816
1399260509824,4.49567
1399260569824,4.49043
1399260629824,4.44033
1399260689824,4.45691
1399260749824,4.46529
1399260809824,4.46850
1399260869824,4.43738
1399260929824,4.46198
1399260989824,4.45738
1399261049824,4.41112
1399261109824,4.42620
1399261169824,4.44514
1399261229824,4.47216
1399261289824,4.44686
1399261349824,4.46324
1399261409824,4.44053
1399261469824,4.48975
1399261529824,4.41132
1399261589824,4.47165
1399261649824,4.45595
1399261709824,4.43437
1399261769824,4.44557
1399261829824,4.46259
1399261889824,4.46475
1399261949824,4.49520
1399262009824,4.47198
1399262069824,4.49048
1399262129824,4.47505
1399262189824,4.45903
1399262249824,4.46188
1399262309824,4.46558
1399262369824,4.51961
1399262429834,4.47873
1399262489834,4.48177
1399262549834,4.46964
1399262609834,4.48805
1399262669834,4.48442
1399262729834,4.51367
1399262789834,4.51225
1399262849834,4.46095
1399262909834,4.44916
1399262969834,4.48375
1399263029834,4.47035
1399263089834,4.45623
1399263149834,4.49129
1399263209834,4.47275
1399263269834,4.49105
1399263329834,4.48420
1399263389834,4.51302
1399263449834,4.48038
1399263509834,4.47023
1399263569834,4.45779
1399263629834,4.45624
1399263689834,4.50657
1399263749834,4.48516
1399263809834,4.51434
1399263869834,4.47645
1399263929834,4.47232
1399263989834,4.47969
1399264049834,4.47107
1399264109834,4.49037
1399264169834,4.46242
1399264229834,4.46790
1399264289834,4.46920
1399264349834,4.46965
1399264409834,4.49121
1399264469834,4.45820
1399264529834,4.50261
1399264589834,4.49209
1399264649834,4.49941
1399264709834,4.47506
1399264769834,4.47107
1399264829834,4.48758
1399264889834,4.48761
1399264949834,4.50142
1399265009834,4.50135
1399265069834,4.46676
1399265129834,4.49496
1399265189834,4.50031
1399265249834,4.49233
1399265309834,4.48648
1399265369834,4.49728
1399265429834,4.45546
1399265489834,4.47277
1399265549834,4.46109
1399265609834,4.45910
1399265669834,4.47802
1399265729834,4.44257
1399265789834,4.49208
1399265849834,4.44940
1399265909834,4.50992
1399265969834,4.50906
1399266029843,4.47944
1399266089843,4.47594
1399266149843,4.47188
1399266209843,4.46283
1399266269843,4.46892
1399266329843,4.46853
1399266389843,4.47340
1399266449843,4.45355
1399266509843,4.46107
1399266569843,4.47638
1399266629843,4.51114
1399266689843,4.47202
1399266749843,4.49710
1399266809843,4.46383
1399266869843,4.47690
1399266929843,4.49492
1399266989843,4.46757
1399267049843,4.46274
1399267109843,4.50965
1399267169843,4.49259
1399267229843,4.46643
1399267289843,4.45731
1399267349843,4.47278
1399267409843,4.44883
1399267469843,4.50703
1399267529843,4.45664
1399267589843,4.49804
1399267649843,4.49218
1399267709843,4.44590
1399267769843,4.47098
1399267829843,4.48325
1399267889843,4.49137
1399267949843,4.51402
1399268009843,4.53259
1399268069843,4.47871
1399268129843,4.52821
1399268189843,4.50127
1399268249843,4.49122
1399268309843,4.50699
1399268369843,4.50299
1399268429843,4.49879
1399268489843,4.49281
1399268549843,4.54699
1399268609843,4.50083
1399268669843,4.51289
1399268729843,4.50906
1399268789843,4.50732
1399268849843,4.52521
1399268909843,4.47688
1399268969843,4.52286
1399269029843,4.51207
1399269089843,4.51220
1399269149843,4.52714
1399269209843,4.49716
1399269269843,4.55339
1399269329843,4.53371
1399269389843,4.51431
1399269449843,4.52480
1399269509843,4.52074
1399269569843,4.46550
1399269629853,4.52271
1399269689853,4.49617
1399269749853,4.50987
1399269809853,4.52757
1399269869853,4.50026
1399269929853,4.54179
1399269989853,4.51990
1399270049853,4.49004
1399270109853,4.50312
1399270169853,4.50613
1399270229853,4.46464
1399270289853,4.50650
1399270349853,4.51566
1399270409853,4.52191
1399270469853,4.51955
1399270529853,4.49148
1399270589853,4.55476
1399270649853,4.54346
1399270709853,4.52910
1399270769853,4.50297
1399270829853,4.49772
1399270889853,4.50640
1399270949853,4.51078
1399271009853,4.50684
1399271069853,4.52929
1399271129853,4.52555
1399271189853,4.50290
1399271249853,4.54009
1399271309853,4.52483
1399271369853,4.52672
1399271429853,4.56777
1399271489853,4.50727
1399271549853,4.54374
1399271609853,4.52834
1399271669853,4.53181
1399271729853,4.51690
1399271789853,4.51483
1399271849853,4.52444
1399271909853,4.49881
1399271969853,4.53454
1399272029853,4.50972
1399272089853,4.52754
1399272149853,4.54527
1399272209853,4.51667
1399272269853,4.53893
1399272329853,4.55748
1399272389853,4.55310
1399272449853,4.54922
1399272509853,4.52784
1399272569853,4.50745
1399272629853,4.52337
1399272689853,4.52979
1399272749853,4.51485
1399272809853,4.52744
1399272869853,4.50803
1399272929853,4.48815
1399272989853,4.53719
1399273049853,4.53757
1399273109853,4.53967
1399273169853,4.52937
1399273229863,4.52920
1399273289863,4.52031
1399273349863,4.49860
1399273409863,4.53644
1399273469863,4.51168
1399273529863,4.53693
1399273589863,4.53568
1399273649863,4.49109
1399273709863,4.52034
1399273769863,4.49565
1399273829863,4.51951
1399273889863,4.49515
1399273949863,4.47935
1399274009863,4.46599
1399274069863,4.53112
1399274129863,4.51200
1399274189863,4.51046
1399274249863,4.50719
1399274309863,4.52697
1399274369863,4.52829
1399274429863,4.53503
1399274489863,4.51428
1399274549863,4.50464
1399274609863,4.55981
1399274669863,4.51708
1399274729863,4.48861
1399274789863,4.54265
1399274849863,4.51246
1399274909863,4.52110
1399274969863,4.48918
1399275029863,4.50916
1399275089863,4.51265
1399275149863,4.50784
1399275209863,4.50822
1399275269863,4.48144
1399275329863,4.49642
1399275389863,4.52379
1399275449863,4.47091
1399275509863,4.52532
1399275569863,4.49767
1399275629863,4.49066
1399275689863,4.53709
1399275749863,4.48402
1399275809863,4.49128
1399275869863,4.49151
1399275929863,4.48531
1399275989863,4.50787
1399276049863,4.47589
1399276109863,4.46997
1399276169863,4.48343
1399276229863,4.50951
1399276289863,4.49265
1399276349863,4.46017
1399276409863,4.45164
1399276469863,4.47131
1399276529863,4.47976
1399276589863,4.51313
1399276649863,4.45144
1399276709863,4.45835
1399276769863,4.45369
1399276829872,4.44925
1399276889872,4.51545
1399276949872,4.49336
1399277009872,4.48219
1399277069872,4.45609
1399277129872,4.45244
1399277189872,4.48614
1399277249872,4.48124
1399277309872,4.46938
1399277369872,4.50547
1399277429872,4.50632
1399277489872,4.47657
1399277549872,4.48960
1399277609872,4.48018
1399277669872,4.50641
1399277729872,4.45295
1399277789872,4.45327
1399277849872,4.45710
1399277909872,4.47338
1399277969872,4.49048
1399278029872,4.46363
1399278089872,4.48029
1399278149872,4.42733
1399278209872,4.45935
1399278269872,4.45624
1399278329872,4.46969
1399278389872,4.47440
1399278449872,4.48693
1399278509872,4.45996
1399278569872,4.44850
1399278629872,4.43914
1399278689872,4.47748
1399278749872,4.48453
1399278809872,4.45925
1399278869872,4.44016
1399278929872,4.45291
1399278989872,4.48079
1399279049872,4.45478
1399279109872,4.45742
1399279169872,4.48504
1399279229872,4.48339
1399279289872,4.45666
1399279349872,4.47695
1399279409872,4.42756
1399279469872,4.45132
1399279529872,4.45502
1399279589872,4.45835
1399279649872,4.45565
1399279709872,4.43370
1399279769872,4.47898
1399279829872,4.47519
1399279889872,4.45734
1399279949872,4.47240
1399280009872,4.48968
1399280069872,4.44709
1399280129872,4.45415
1399280189872,4.45876
1399280249872,4.44090
1399280309872,4.49130
1399280369872,4.48055
1399280429881,4.47928
1399280489881,4.48196
1399280549881,4.49821
1399280609881,4.49339
1399280669881,4.45269
1399280729881,4.44496
1399280789881,4.49398
1399280849881,4.48393
1399280909881,4.44934
1399280969881,4.46436
1399281029881,4.45717
1399281089881,4.50992
1399281149881,4.44836
1399281209881,4.45184
1399281269881,4.48759
1399281329881,4.45184
1399281389881,4.47349
1399281449881,4.45483
1399281509881,4.47614
1399281569881,4.48998
1399281629881,4.49574
1399281689881,4.48171
1399281749881,4.46139
1399281809881,4.47694
1399281869881,4.50270
1399281929881,4.44787
1399281989881,4.50596
1399282049881,4.47600
1399282109881,4.48762
1399282169881,4.49695
1399282229881,4.49438
1399282289881,4.47102
1399282349881,4.46934
1399282409881,4.47959
1399282469881,4.47898
1399282529881,4.47223
1399282589881,4.46543
1399282649881,4.46752
1399282709881,4.50785
1399282769881,4.50684
1399282829881,4.51247
1399282889881,4.49002
1399282949881,4.47229
1399283009881,4.47978
1399283069881,4.46619
1399283129881,4.49118
1399283189881,4.46996
1399283249881,4.45870
1399283309881,4.47636
1399283369881,4.47390
1399283429881,4.48495
1399283489881,4.49983
1399283549881,4.50386
1399283609881,4.50484
1399283669881,4.50201
1399283729881,4.47017
1399283789881,4.49716
1399283849881,4.48230
1399283909881,4.49235
1399283969881,4.51401
1399284029891,4.47696
1399284089891,4.43772
1399284149891,4.46638
1399284209891,4.50607
1399284269891,4.47574
1399284329891,4.49184
1399284389891,4.48309
1399284449891,4.48710
1399284509891,4.48541
1399284569891,4.48910
1399284629891,4.48914
1399284689891,4.48665
1399284749891,4.50029
1399284809891,4.47476
1399284869891,4.47446
1399284929891,4.47996
1399284989891,4.50623
1399285049891,4.48022
1399285109891,4.48980
1399285169891,4.49248
1399285229891,4.48765
1399285289891,4.46911
1399285349891,4.49796
1399285409891,4.48016
1399285469891,4.48347
1399285529891,4.49502
1399285589891,4.49301
1399285649891,4.49595
1399285709891,4.51247
1399285769891,4.50344
1399285829891,4.49094
1399285889891,4.45246
1399285949891,4.50029
1399286009891,4.48467
1399286069891,4.52949
1399286129891,4.48138
1399286189891,4.50627
1399286249891,4.49662
1399286309891,4.51303
1399286369891,4.52779
1399286429891,4.49831
1399286489891,4.51538
1399286549891,4.47934
1399286609891,4.50418
1399286669891,4.48640
1399286729891,4.48036
1399286789891,4.52096
1399286849891,4.51266
1399286909891,4.49100
1399286969891,4.50798
1399287029891,4.51551
1399287089891,4.49416
1399287149891,4.46695
1399287209891,4.48646
1399287269891,4.52658
1399287329891,4.55249
1399287389891,4.53984
1399287449891,4.54785
1399287509891,4.55947
1399287569891,4.58478
1399287629900,4.51999
1399287689900,4.52652
1399287749900,4.54847
1399287809900,4.54030
1399287869900,4.53842
1399287929900,4.51353
1399287989900,4.49918
1399288049900,4.53890
1399288109900,4.51021
1399288169900,4.49917
1399288229900,4.47767
1399288289900,4.49646
1399288349900,4.50091
1399288409900,4.50598
1399288469900,4.48432
1399288529900,4.53063
1399288589900,4.49967
1399288649900,4.49204
1399288709900,4.51868
1399288769900,4.49853
1399288829900,4.51361
1399288889900,4.54598
1399288949900,4.49659
1399289009900,4.52802
1399289069900,4.49253
1399289129900,4.50796
1399289189900,4.52431
1399289249900,4.53840
1399289309900,4.47334
1399289369900,4.51720
1399289429900,4.52337
1399289489900,4.49866
1399289549900,4.50670
1399289609900,4.51701
1399289669900,4.53347
1399289729900,4.51565
1399289789900,4.54361
1399289849900,4.53327
1399289909900,4.50349
1399289969900,4.48616
1399290029900,4.50856
1399290089900,4.51586
1399290149900,4.49381
1399290209900,4.48350
1399290269900,4.51828
1399290329900,4.51103
1399290389900,4.51021
1399290449900,4.50423
1399290509900,4.50718
1399290569900,4.51823
1399290629900,4.52150
1399290689900,4.51208
1399290749900,4.49778
1399290809900,4.49604
1399290869900,4.52557
1399290929900,4.53683
1399290989900,4.50723
1399291049900,4.49697
1399291109900,4.50513
1399291169900,4.54017
1399291229909,4.54951
1399291289909,4.59096
1399291349909,4.58589
1399291409909,4.57829
1399291469909,4.55069
1399291529909,4.54978
1399291589909,4.56212
1399291649909,4.55314
1399291709909,4.58043
1399291769909,4.56214
1399291829909,4.58478
1399291889909,4.59766
1399291949909,4.57541
1399292009909,4.56185
1399292069909,4.59439
1399292129909,4.61185
1399292189909,4.61576
1399292249909,4.59028
1399292309909,4.60918
1399292369909,4.66815
1399292429909,4.62998
1399292489909,4.63560
1399292549909,4.63265
1399292609909,4.62350
1399292669909,4.62788
1399292729909,4.63092
1399292789909,4.64141
1399292849909,4.61883
1399292909909,4.60698
1399292969909,4.61003
1399293029909,4.62751
1399293089909,4.63552
1399293149909,4.60159
1399293209909,4.61637
1399293269909,4.59746
1399293329909,4.59763
1399293389909,4.71723
1399293449909,4.61281
1399293509909,4.60317
1399293569909,4.60726
1399293629909,4.60228
1399293689909,4.56903
1399293749909,4.56225
1399293809909,4.59327
1399293869909,4.56445
1399293929909,4.58354
1399293989909,4.53085
1399294049909,4.55598
1399294109909,4.56866
1399294169909,4.56330
1399294229909,4.57749
1399294289909,4.56866
1399294349909,4.57622
1399294409909,4.60876
1399294469909,4.57042
1399294529909,4.58451
1399294589909,4.56890
1399294649909,4.58156
1399294709909,4.59358
1399294769909,4.54546
1399294829918,4.59666
1399294889918,4.52817
1399294949918,4.55249
1399295009918,4.60243
1399295069918,4.58433
1399295129918,4.60336
1399295189918,4.57375
1399295249918,4.68993
1399295309918,4.59272
1399295369918,4.59241
1399295429918,4.57666
1399295489918,4.59934
1399295549918,4.59425
1399295609918,4.61039
1399295669918,4.59601
1399295729918,4.59235
1399295789918,4.58890
1399295849918,4.55695
1399295909918,4.60812
1399295969918,4.56897
1399296029918,4.61097
1399296089918,4.59808
1399296149918,4.60302
1399296209918,4.61405
1399296269918,4.60738
1399296329918,4.60963
1399296389918,4.59486
1399296449918,4.60825
1399296509918,4.58395
1399296569918,4.61432
1399296629918,4.55991
1399296689918,4.56544
1399296749918,4.58545
1399296809918,4.55264
1399296869918,4.58825
1399296929918,4.62193
1399296989918,4.58598
1399297049918,4.54468
1399297109918,4.58287
1399297169918,4.55089
1399297229918,4.58532
1399297289918,4.59956
1399297349918,4.59881
1399297409918,4.54284
1399297469918,4.59525
1399297529918,4.60259
1399297589918,4.57885
1399297649918,4.58894
1399297709918,4.58536
1399297769918,4.58084
1399297829918,4.58944
1399297889918,4.56284
1399297949918,4.62069
1399298009918,4.58060
1399298069918,4.58947
1399298129918,4.63414
1399298189918,4.57737
1399298249918,4.61652
1399298309918,4.60925
1399298369918,4.60643
1399298429928,4.59255
1399298489928,4.58080
1399298549928,4.61237
1399298609928,4.57976
1399298669928,4.55808
1399298729928,4.58919
1399298789928,4.61778
1399298849928,4.60995
1399298909928,4.58332
1399298969928,4.59136
1399299029928,4.59076
1399299089928,4.57537
1399299149928,4.61784
1399299209928,4.56872
1399299269928,4.59597
1399299329928,4.61628
1399299389928,4.60974
1399299449928,4.60113
1399299509928,4.60560
1399299569928,4.61143
1399299629928,4.59380
1399299689928,4.59499
1399299749928,4.58954
1399299809928,4.57425
1399299869928,4.58508
1399299929928,4.61662
1399299989928,4.56362
1399300049928,4.61988
1399300109928,4.56389
1399300169928,4.58925
1399300229928,4.58623
1399300289928,4.59035
1399300349928,4.59004
1399300409928,4.60476
1399300469928,4.58878
1399300529928,4.61273
1399300589928,4.61262
1399300649928,4.59715
1399300709928,4.60105
1399300769928,4.60261
1399300829928,4.56109
1399300889928,4.59483
1399300949928,4.60190
1399301009928,4.59375
1399301069928,4.58211
1399301129928,4.59847
1399301189928,4.57740
1399301249928,4.60500
1399301309928,4.59391
1399301369928,4.56304
1399301429928,4.55675
1399301489928,4.58518
1399301549928,4.57148
1399301609928,4.58597
1399301669928,4.54538
1399301729928,4.56435
1399301789928,4.57224
1399301849928,4.57205
1399301909928,4.59300
1399301969928,4.59438
1399302029937,4.61069
1399302089937,4.58580
1399302149937,4.61110
1399302209937,4.60805
1399302269937,4.62941
1399302329937,4.58288
1399302389937,4.57125
1399302449937,4.58791
1399302509937,4.57074
1399302569937,4.58494
1399302629937,4.65200
1399302689937,4.56696
1399302749937,4.59149
1399302809937,4.60119
1399302869937,4.61877
1399302929937,4.59395
1399302989937,4.59258
1399303049937,4.60439
1399303109937,4.62852
1399303169937,4.59628
1399303229937,4.60912
1399303289937,4.62474
1399303349937,4.62351
1399303409937,4.62232
1399303469937,4.60531
1399303529937,4.59996
1399303589937,4.59527
1399303649937,4.69987
1399303709937,4.70717
1399303769937,4.69820
1399303829937,4.69986
1399303889937,4.63989
1399303949937,4.65319
1399304009937,4.63063
1399304069937,4.62778
1399304129937,4.62047
1399304189937,4.56272
1399304249937,4.59598
1399304309937,4.60007
1399304369937,4.62975
1399304429937,4.56879
1399304489937,4.61142
1399304549937,4.60190
1399304609937,4.58802
1399304669937,4.62356
1399304729937,4.58528
1399304789937,4.61470
1399304849937,4.59132
1399304909937,4.55284
1399304969937,4.58114
1399305029937,4.56841
1399305089937,4.62282
1399305149937,4.58285
1399305209937,4.61345
1399305269937,4.60791
1399305329937,4.61270
1399305389937,4.59754
1399305449937,4.60176
1399305509937,4.61074
1399305569937,4.59454
1399305629946,4.63850
1399305689946,4.56316
1399305749946,4.62613
1399305809946,4.56854
1399305869946,4.56950
1399305929946,4.58534
1399305989946,4.58863
1399306049946,4.64025
1399306109946,4.60259
1399306169946,4.57847
1399306229946,4.63031
1399306289946,4.59038
1399306349946,4.60625
1399306409946,4.62544
1399306469946,4.63988
1399306529946,4.59886
1399306589946,4.61710
1399306649946,4.62854
1399306709946,4.57454
1399306769946,4.61351
1399306829946,4.63815
1399306889946,4.60900
1399306949946,4.58438
1399307009946,4.62202
1399307069946,4.61722
1399307129946,4.57709
1399307189946,4.57441
1399307249946,4.61238
1399307309946,4.60818
1399307369946,4.60045
1399307429946,4.59413
1399307489946,4.63716
1399307549946,4.60032
1399307609946,4.58182
1399307669946,4.56250
1399307729946,4.57964
1399307789946,4.60666
1399307849946,4.60117
1399307909946,4.64103
1399307969946,4.58845
1399308029946,4.53953
1399308089946,4.60877
1399308149946,4.62207
1399308209946,4.58166
1399308269946,4.57463
1399308329946,4.56218
1399308389946,4.61007
1399308449946,4.57523
1399308509946,4.60521
1399308569946,4.63215
1399308629946,4.61026
1399308689946,4.61225
1399308749946,4.62991
1399308809946,4.63282
1399308869946,4.60173
1399308929946,4.61503
1399308989946,4.61713
1399309049946,4.62339
1399309109946,4.61661
1399309169946,4.60837
1399309229956,4.62642
1399309289956,4.63058
1399309349956,4.60943
1399309409956,4.60667
1399309469956,4.60786
1399309529956,4.62089
1399309589956,4.61501
1399309649956,4.61973
1399309709956,4.64030
1399309769956,4.62591
1399309829956,4.63358
1399309889955,4.63611
1399309949955,4.62740
1399310009955,4.60506
1399310069955,4.58877
1399310129955,4.62507
1399310189956,4.60053
1399310249956,4.58606
1399310309956,4.60731
1399310369956,4.62827
1399310429956,4.63682
1399310489956,4.66545
1399310549956,4.63247
1399310609956,4.64946
1399310669956,4.65022
1399310729956,4.64596
1399310789956,4.66214
1399310849956,4.62151
1399310909956,4.62685
1399310969956,4.60385
1399311029956,4.62117
1399311089956,4.61390
1399311149956,4.62505
1399311209955,4.61216
1399311269955,4.67541
1399311329955,4.63045
1399311389955,4.65211
1399311449955,4.64413
1399311509956,4.64527
1399311569956,4.63624
1399311629956,4.65722
1399311689956,4.65760
1399311749956,4.60996
1399311809956,4.64728
1399311869956,4.65722
1399311929956,4.67131
1399311989956,4.63964
1399312049956,4.67227
1399312109956,4.67759
1399312169956,4.71955
1399312229956,4.72468
1399312289956,4.68184
1399312349956,4.69845
1399312409956,4.69738
1399312469956,4.67847
1399312529956,4.65576
1399312589955,4.65216
1399312649955,4.68017
1399312709955,4.67509
1399312769955,4.65104
1399312829965,4.65577
1399312889965,4.65625
1399312949965,4.70987
1399313009965,4.67410
1399313069965,4.69938
1399313129965,4.70028
1399313189965,4.68121
1399313249965,4.66532
1399313309965,4.65277
1399313369965,4.67590
1399313429965,4.67586
1399313489965,4.63030
1399313549965,4.70705
1399313609965,4.66376
1399313669965,4.75254
1399313729965,4.77609
1399313789965,4.80091
1399313849965,4.82202
1399313909965,4.79367
1399313969965,4.82287
1399314029965,4.80614
1399314089965,4.82028
1399314149965,4.88909
1399314209965,4.92225
1399314269965,4.95568
1399314329965,5.07781
1399314389965,5.18502
1399314449965,5.16464
1399314509965,5.13836
1399314569965,5.10685
1399314629965,5.15485
1399314689965,5.13403
1399314749965,5.11324
1399314809965,5.05093
1399314869965,5.03107
1399314929965,5.02258
1399314989965,4.98397
1399315049965,4.94664
1399315109965,4.92938
1399315169965,4.95938
1399315229965,4.96546
1399315289965,4.97223
1399315349965,4.96233
1399315409965,4.94062
1399315469965,4.92779
1399315529965,4.88284
1399315589965,4.90373
1399315649965,4.90765
1399315709965,4.88044
1399315769965,4.85929
1399315829965,4.85261
1399315889965,4.85552
1399315949965,4.81702
1399316009965,4.76529
1399316069965,4.78753
1399316129965,4.77097
1399316189965,4.72769
1399316249965,4.72872
1399316309965,4.74664
1399316369965,4.74286
1399316429975,4.74903
1399316489975,4.73048
1399316549975,4.75850
1399316609975,4.73683
1399316669975,4.74078
1399316729975,4.74052
1399316789975,4.74473
1399316849975,4.76522
1399316909975,4.70092
1399316969975,4.72609
1399317029975,4.71340
1399317089975,4.71165
1399317149975,4.73145
1399317209975,4.70080
1399317269975,4.75724
1399317329975,4.68077
1399317389975,4.70920
1399317449975,4.70499
1399317509975,4.70260
1399317569975,4.67911
1399317629975,4.69157
1399317689975,4.70127
1399317749975,4.69895
1399317809975,4.68586
1399317869975,4.67674
1399317929975,4.70224
1399317989975,4.69257
1399318049975,4.72413
1399318109975,4.68024
1399318169975,4.71258
1399318229975,4.66015
1399318289975,4.66381
1399318349975,4.70193
1399318409975,4.66746
1399318469975,4.69480
1399318529975,4.69873
1399318589975,4.69106
1399318649975,4.70251
1399318709975,4.67208
1399318769975,4.68238
1399318829975,4.70614
1399318889975,4.73057
1399318949975,4.67511
1399319009975,4.67002
1399319069975,4.69277
1399319129975,4.68643
1399319189975,4.68256
1399319249975,4.67687
1399319309975,4.69575
1399319369975,4.68188
1399319429975,4.68190
1399319489975,4.66919
1399319549975,4.68180
1399319609975,4.65227
1399319669975,4.69000
1399319729975,4.70979
1399319789975,4.67693
1399319849975,4.66619
1399319909975,4.68140
1399319969975,4.67646
1399320029985,4.67983
1399320089985,4.67495
1399320149985,4.67651
1399320209985,4.66418
1399320269985,4.69758
1399320329985,4.65808
1399320389985,4.69002
1399320449985,4.73775
1399320509985,4.72888
1399320569985,4.71558
1399320629985,4.67162
1399320689985,4.67056
1399320749985,4.68608
1399320809985,4.66868
1399320869985,4.69159
1399320929985,4.65741
1399320989985,4.65808
1399321049985,4.70294
1399321109985,4.63431
1399321169985,4.68117
1399321229985,4.70634
1399321289985,4.67294
1399321349985,4.66557
1399321409985,4.68269
1399321469985,4.64366
1399321529985,4.65201
1399321589985,4.69105
1399321649985,4.69282
1399321709985,4.67575
1399321769985,4.65641
1399321829985,4.70566
1399321889985,4.66943
1399321949985,4.71762
1399322009985,4.67251
1399322069985,4.68195
1399322129985,4.67954
1399322189985,4.66141
1399322249985,4.67834
1399322309985,4.65624
1399322369985,4.66675
1399322429985,4.66823
1399322489985,4.67152
1399322549985,4.63401
1399322609985,4.64500
1399322669985,4.68371
1399322729985,4.65745
1399322789985,4.65911
1399322849985,4.67733
1399322909985,4.64527
1399322969985,4.62964
1399323029985,4.64883
1399323089985,4.66439
1399323149985,4.62207
1399323209985,4.64690
1399323269985,4.62777
1399323329985,4.66444
1399323389985,4.62484
1399323449985,4.64340
1399323509985,4.65143
1399323569985,4.63823
1399323629996,4.61529
1399323689996,4.67687
1399323749996,4.64636
1399323809996,4.62797
1399323869996,4.65616
1399323929996,4.65491
1399323989996,4.63179
1399324049996,4.64488
1399324109996,4.71033
1399324169996,4.68263
1399324229996,4.68025
1399324289996,4.69069
1399324349996,4.70525
1399324409996,4.74903
1399324469996,4.75186
1399324529996,4.85811
1399324589996,4.88987
1399324649996,4.91760
1399324709996,4.86958
1399324769996,4.89038
1399324829996,4.84717
1399324889996,4.86716
1399324949996,4.82363
1399325009996,4.79151
1399325069996,4.81392
1399325129996,4.75075
1399325189996,4.74968
1399325249996,4.76472
1399325309996,4.75903
1399325369996,4.75649
1399325429996,4.75525
1399325489996,4.74391
1399325549996,4.75857
1399325609996,4.74784
1399325669996,4.72427
1399325729996,4.71485
1399325789996,4.75590
1399325849996,4.69004
1399325909996,4.71742
1399325969996,4.71142
1399326029996,4.71072
1399326089996,4.67071
1399326149996,4.69021
1399326209996,4.66177
1399326269996,4.65955
1399326329996,4.70443
1399326389996,4.66270
1399326449996,4.66701
1399326509996,4.66629
1399326569996,4.72245
1399326629996,4.65974
1399326689996,4.68506
1399326749996,4.65010
1399326809996,4.71442
1399326869996,4.64146
1399326929996,4.68243
1399326989996,4.72040
1399327049996,4.71648
1399327109996,4.74025
1399327169996,4.68188
1399327230006,4.68969
1399327290006,4.73567
1399327350007,4.68718
1399327410007,4.69310
1399327470007,4.66309
1399327530007,4.65741
1399327590007,4.65291
1399327650007,4.66768
1399327710006,4.65303
1399327770006,4.64955
1399327830006,4.64792
1399327890006,4.65640
1399327950006,4.63511
1399328010006,4.65481
1399328070006,4.64348
1399328130006,4.66160
1399328190006,4.64510
1399328250006,4.63470
1399328310006,4.68202
1399328370006,4.66359
1399328430006,4.64819
1399328490006,4.65104
1399328550006,4.60441
1399328610006,4.64291
1399328670006,4.67182
1399328730007,4.65308
1399328790007,4.65284
1399328850007,4.63070
1399328910007,4.64947
1399328970007,4.65453
1399329030006,4.63826
1399329090006,4.66116
1399329150006,4.63275
1399329210006,4.62878
1399329270006,4.61064
1399329330006,4.62165
1399329390006,4.61753
1399329450006,4.63289
1399329510006,4.63217
1399329570006,4.59008
1399329630006,4.63103
1399329690006,4.61634
1399329750006,4.63915
1399329810006,4.66560
1399329870006,4.62840
1399329930006,4.59802
1399329990006,4.64164
1399330050007,4.61873
1399330110007,4.64174
1399330170007,4.66148
1399330230007,4.67966
1399330290007,4.65713
1399330350007,4.63654
1399330410006,4.69011
1399330470006,4.92145
1399330530006,4.63673
1399330590006,4.65517
1399330650006,4.61883
1399330710006,4.66056
1399330770006,4.64213
1399330830017,4.65603
1399330890017,4.64296
1399330950017,4.66506
1399331010017,4.64719
1399331070017,4.65946
1399331130017,4.63078
1399331190017,4.68378
1399331250017,4.67211
1399331310017,4.72248
1399331370017,4.75497
1399331430017,4.75250
1399331490017,4.71582
1399331550017,4.73071
1399331610017,4.73187
1399331670017,4.70216
1399331730017,4.72163
1399331790017,4.67950
1399331850017,4.69031
1399331910017,4.71041
1399331970017,4.66277
1399332030017,4.68832
1399332090017,4.68723
1399332150017,4.66718
1399332210017,4.66829
1399332270017,4.68589
1399332330017,4.70683
1399332390017,4.71142
1399332450017,4.70608
1399332510017,4.69140
1399332570017,4.69663
1399332630017,4.68859
1399332690017,4.71466
1399332750017,4.69479
1399332810017,4.69590
1399332870017,4.68258
1399332930017,4.66534
1399332990017,4.70976
1399333050017,4.67860
1399333110017,4.67278
1399333170017,4.69522
1399333230017,4.69589
1399333290017,4.70783
1399333350017,4.72531
1399333410017,4.69668
1399333470017,4.67048
1399333530017,4.68278
1399333590017,4.65735
1399333650017,4.66714
1399333710017,4.64981
1399333770017,4.66462
1399333830017,4.65037
1399333890017,4.70287
1399333950017,4.68569
1399334010017,4.70218
1399334070017,4.68616
1399334130017,4.66123
1399334190017,4.67944
1399334250017,4.69929
1399334310017,4.67208
1399334370017,4.70056