1399334430028,4.68582
1399334490028,4.67926
1399334550028,4.69643
1399334610028,4.69920
1399334670028,4.71049
1399334730028,4.67256
1399334790028,4.69672
1399334850028,4.72414
1399334910028,4.74371
1399334970028,4.75354
1399335030028,4.71096
1399335090028,4.71201
1399335150028,4.73561
1399335210028,4.72673
1399335270028,4.69197
1399335330028,4.70819
1399335390028,4.71952
1399335450028,4.71911
1399335510028,4.70005
1399335570028,4.69399
1399335630028,4.67447
1399335690028,4.68232
1399335750028,4.68248
1399335810028,4.69324
1399335870028,4.64274
1399335930028,4.70601
1399335990028,4.66788
1399336050028,4.67668
1399336110028,4.69012
1399336170028,4.66318
1399336230028,4.65674
1399336290028,4.70065
1399336350028,4.72282
1399336410028,4.73051
1399336470028,4.69064
1399336530028,4.67435
1399336590028,4.68548
1399336650028,4.73472
1399336710028,4.69848
1399336770028,4.69492
1399336830028,4.70148
1399336890028,4.67905
1399336950028,4.67626
1399337010028,4.68526
1399337070028,4.66919
1399337130028,4.68582
1399337190028,4.69939
1399337250028,4.67573
1399337310028,4.70368
1399337370028,4.69929
1399337430028,4.69021
1399337490028,4.69874
1399337550028,4.69684
1399337610028,4.66308
1399337670028,4.68088
1399337730028,4.69021
1399337790028,4.67633
1399337850028,4.66703
1399337910028,4.68814
1399337970028,4.66128
1399338030039,4.66091
1399338090039,4.64626
1399338150039,4.67685
1399338210039,4.70519
1399338270039,4.66803
1399338330039,4.65641
1399338390039,4.66520
1399338450039,4.66299
1399338510039,4.65150
1399338570039,4.66581
1399338630039,4.62011
1399338690039,4.62125
1399338750039,4.65972
1399338810039,4.62029
1399338870039,4.65541
1399338930039,4.64766
1399338990039,4.62071
1399339050039,4.64436
1399339110039,4.64880
1399339170039,4.61398
1399339230039,4.67013
1399339290039,4.64844
1399339350039,4.65687
1399339410039,4.63934
1399339470039,4.62898
1399339530039,4.58653
1399339590039,4.62316
1399339650039,4.61524
1399339710039,4.59993
1399339770039,4.60340
1399339830039,4.60924
1399339890039,4.65378
1399339950039,4.62858
1399340010039,4.62775
1399340070039,4.64354
1399340130039,4.61603
1399340190039,4.59871
1399340250039,4.67006
1399340310039,4.61678
1399340370039,4.65981
1399340430039,4.63460
1399340490039,4.63666
1399340550039,4.63556
1399340610039,4.65039
1399340670039,4.66700
1399340730039,4.60967
1399340790039,4.65081
1399340850039,4.61277
1399340910039,4.59529
1399340970039,4.62327
1399341030039,4.60375
1399341090039,4.62732
1399341150039,4.63620
1399341210039,4.60984
1399341270039,4.63009
1399341330039,4.61244
1399341390039,4.63010
1399341450039,4.61315
1399341510039,4.60429
1399341570039,4.66627
1399341630049,4.61769
1399341690049,4.60370
1399341750049,4.63643
1399341810049,4.65552
1399341870049,4.61124
1399341930049,4.65651
1399341990049,4.63029
1399342050049,4.65220
1399342110049,4.61608
1399342170049,4.61740
1399342230049,4.62494
1399342290049,4.62757
1399342350049,4.59868
1399342410049,4.62142
1399342470049,4.61043
1399342530049,4.60334
1399342590049,4.61531
1399342650049,4.60797
1399342710049,4.60809
1399342770049,4.61305
1399342830049,4.67239
1399342890049,4.60028
1399342950049,4.59357
1399343010049,4.59090
1399343070049,4.58522
1399343130049,4.53013
1399343190049,4.58223
1399343250049,4.59537
1399343310049,4.60871
1399343370049,4.58287
1399343430049,4.59972
1399343490049,4.62635
1399343550049,4.61686
1399343610049,4.59745
1399343670049,4.57871
1399343730049,4.61458
1399343790049,4.60137
1399343850049,4.60658
1399343910049,4.61854
1399343970049,4.57916
1399344030049,4.58746
1399344090049,4.59982
1399344150049,4.56988
1399344210049,4.59445
1399344270049,4.57983
1399344330049,4.59563
1399344390049,4.57221
1399344450049,4.58839
1399344510049,4.61337
1399344570049,4.56868
1399344630049,4.58695
1399344690049,4.54720
1399344750049,4.56716
1399344810049,4.55189
1399344870049,4.58081
1399344930049,4.57665
1399344990049,4.61642
1399345050049,4.58060
1399345110049,4.61419
1399345170049,4.57592
1399345230059,4.60877
1399345290059,4.61991
1399345350059,4.60879
1399345410059,4.59919
1399345470059,4.61965
1399345530059,4.60071
1399345590059,4.60930
1399345650059,4.61207
1399345710059,4.57892
1399345770059,4.60570
1399345830059,4.62523
1399345890059,4.59984
1399346430059,4.59270
1399346490059,4.59427
1399346550059,4.62900
1399346610059,4.59069
1399346670059,4.57498
1399346730059,4.64950
1399346790059,4.57277
1399346850059,4.58528
1399346910059,4.56143
1399346970059,4.61084
1399347030059,4.57178
1399347090059,4.58716
1399347150059,4.64549
1399347210059,4.60522
1399347270059,4.58636
1399347330059,4.62805
1399347390059,4.58296
1399347450059,4.62711
1399347510059,4.55251
1399347570059,4.59573
1399347630059,4.57379
1399347690059,4.60012
1399347750059,4.57917
1399347810059,4.62478
1399347870059,4.55857
1399347930059,4.56205
1399347990059,4.59591
1399348050059,4.60492
1399348110059,4.56430
1399348170059,4.56038
1399348230059,4.60265
1399348290059,4.58744
1399348350059,4.63124
1399348410059,4.59868
1399348470059,4.55413
1399348530059,4.60119
1399348590059,4.57280
1399348650059,4.63724
1399348710059,4.62072
1399348770059,4.62311
1399348830069,4.60993
1399348890069,4.60502
1399348950069,4.60255
1399349010069,4.56184
1399349070069,4.57802
1399349130069,4.58477
1399349190069,4.61632
1399349250069,4.57357
1399349310069,4.57348
1399349370069,4.57587
1399349430069,4.58244
1399349490069,4.60384
1399349550069,4.62119
1399349610069,4.61040
1399349670069,4.57249
1399349730069,4.56007
1399349790069,4.60989
1399349850069,4.57482
1399349910069,4.58132
1399349970069,4.57707
1399350030069,4.60360
1399350090069,4.60343
1399350150069,4.69525
1399350210069,4.74568
1399350270069,4.81033
1399350330069,4.82257
1399350390069,4.87166
1399350450069,4.89962
1399350510069,5.03720
1399350570069,5.13588
1399350630069,5.22541
1399350690069,5.25737
1399350750069,5.32103
1399350810069,5.27903
1399350870069,5.21027
1399350930069,5.22280
1399350990069,5.24102
1399351050069,5.15477
1399351110069,5.13139
1399351170069,5.13912
1399351230069,5.13562
1399351290069,5.12684
1399351350069,5.14090
1399351410069,5.07864
1399351470069,5.11457
1399351530069,5.04352
1399351590069,5.06347
1399351650069,5.06392
1399351710069,4.98871
1399351770069,5.03811
1399351830069,4.99112
1399351890069,5.00099
1399351950069,4.98472
1399352010069,4.92989
1399352070069,4.95008
1399352130069,4.91961
1399352190069,4.87630
1399352250069,4.84504
1399352310069,4.85880
1399352370069,4.81128
1399352430079,4.83741
1399352490079,4.81452
1399352550079,4.78781
1399352610079,4.80150
1399352670079,4.77025
1399352730079,4.80639
1399352790079,4.80240
1399352850079,4.80793
1399352910079,4.81606
1399352970079,4.79584
1399353030079,4.77648
1399353090079,4.84028
1399353150079,4.82154
1399353210079,4.85462
1399353270079,4.79575
1399353330079,4.77341
1399353390079,4.78926
1399353450079,4.78727
1399353510079,4.76192
1399353570079,4.79571
1399353630079,4.75615
1399353690079,4.77855
1399353750079,4.78281
1399353810079,4.75657
1399353870079,4.73292
1399353930079,4.77810
1399353990079,4.74480
1399354050079,4.74515
1399354110079,4.72265
1399354170079,4.73563
1399354230079,4.70169
1399354290079,4.72975
1399354350079,4.76438
1399354410079,4.71481
1399354470079,4.73357
1399354530079,4.74157
1399354590079,4.74276
1399354650079,4.74352
1399354710079,4.70320
1399354770079,4.73326
1399354830079,4.71191
1399354890079,4.74164
1399354950079,4.75056
1399355010079,4.72013
1399355070079,4.73122
1399355130079,4.72344
1399355190079,4.70732
1399355250079,4.65952
1399355310079,4.72937
1399355370079,4.70987
1399355430079,4.68584
1399355490079,4.69038
1399355550079,4.70403
1399355610079,4.65695
1399355670079,4.66907
1399355730079,4.69779
1399355790079,4.67066
1399355850079,4.67744
1399355910079,4.68950
1399355970079,4.68807
1399356030089,4.66380
1399356090089,4.65436
1399356150089,4.64143
1399356210089,4.64065
1399356270089,4.66763
1399356330089,4.62692
1399356390089,4.63737
1399356450089,4.66155
1399356510089,4.65701
1399356570089,4.61883
1399356630089,4.62332
1399356690089,4.63509
1399356750089,4.63345
1399356810089,4.64949
1399356870089,4.67371
1399356930089,4.61296
1399356990089,4.62219
1399357050089,4.65053
1399357110089,4.65706
1399357170089,4.62694
1399357230089,4.64641
1399357290089,4.62958
1399357350089,4.59285
1399357410089,4.62648
1399357470089,4.62937
1399357530089,4.61264
1399357590089,4.64622
1399357650089,4.63809
1399357710089,4.60708
1399357770089,4.61656
1399357830089,4.59765
1399357890089,4.61441
1399357950089,4.63389
1399358010089,4.60553
1399358070089,4.63499
1399358130089,4.56870
1399358190089,4.62812
1399358250089,4.57119
1399358310089,4.60531
1399358370089,4.58941
1399358430089,4.59478
1399358490089,4.61342
1399358550089,4.61222
1399358610089,4.61890
1399358670089,4.61245
1399358730089,4.61781
1399358790089,4.62865
1399358850089,4.62487
1399358910089,4.64454
1399358970089,4.61877
1399359030089,4.61860
1399359090089,4.65014
1399359150089,4.62114
1399359210089,4.61728
1399359270089,4.64049
1399359330089,4.63312
1399359390089,4.64037
1399359450089,4.63733
1399359510089,4.66700
1399359570089,4.66723
1399359630098,4.67949
1399359690098,4.66324
1399359750098,4.67868
1399359810098,4.67321
1399359870098,4.70217
1399359930098,4.65017
1399359990098,4.64123
1399360050098,4.64801
1399360110098,4.65128
1399360170098,4.63518
1399360230098,4.65166
1399360290098,4.61972
1399360350098,4.68693
1399360410098,4.66286
1399360470098,4.68085
1399360530098,4.67770
1399360590098,4.65494
1399360650098,4.66367
1399360710098,4.70246
1399360770098,4.67513
1399360830098,4.64968
1399360890098,4.68816
1399360950098,4.67017
1399361010098,4.63595
1399361070098,4.62022
1399361130098,4.60384
1399361190098,4.64078
1399361250098,4.64372
1399361310098,4.63140
1399361370098,4.60739
1399361430098,4.61567
1399361490098,4.61399
1399361550098,4.60372
1399361610098,4.59805
1399361670098,4.58868
1399361730098,4.59805
1399361790098,4.63003
1399361850098,4.60717
1399361910098,4.61532
1399361970098,4.58143
1399362030098,4.60302
1399362090098,4.63760
1399362150098,4.63757
1399362210098,4.61286
1399362270098,4.63187
1399362330098,4.58336
1399362390098,4.62330
1399362450098,4.62994
1399362510098,4.66457
1399362570098,4.64065
1399362630098,4.61715
1399362690098,4.60819
1399362750098,4.60580
1399362810098,4.62427
1399362870098,4.64088
1399362930098,4.60059
1399362990098,4.60485
1399363050098,4.61920
1399363110098,4.61194
1399363170098,4.57023
1399363230108,4.60143
1399363290108,4.59702
1399363350108,4.61680
1399363410108,4.63704
1399363470108,4.63166
1399363530108,4.60019
1399363590108,4.62726
1399363650108,4.62772
1399363710108,4.60663
1399363770108,4.57319
1399363830108,4.60491
1399363890108,4.61988
1399363950108,4.60994
1399364010108,4.63361
1399364070108,4.62207
1399364130108,4.61457
1399364190108,4.61946
1399364250108,4.66266
1399364310108,4.64045
1399364370108,4.65208
1399364430108,4.63979
1399364490108,4.63497
1399364550108,4.62516
1399364610108,4.63512
1399364670108,4.62603
1399364730108,4.64559
1399364790108,4.68194
1399364850108,4.67981
1399364910108,4.72411
1399364970108,4.72840
1399365030108,4.77954
1399365090108,4.81409
1399365150108,4.83616
1399365210108,4.83830
1399365270108,4.93821
1399365330108,4.95028
1399365390108,4.97614
1399365450108,4.97137
1399365510108,5.01988
1399365570108,5.10045
1399365630108,5.09551
1399365690108,5.13057
1399365750108,5.15717
1399365810108,5.20122
1399365870108,5.27942
1399365930108,5.34309
1399365990108,5.48150
1399366050108,5.53864
1399366110108,5.60597
1399366170108,5.78394
1399366230108,5.95001
1399366290108,6.01332
1399366350108,6.19163
1399366410108,6.24853
1399366470108,6.33696
1399366530108,6.39517
1399366590108,6.49852
1399366650108,6.61780
1399366710108,6.73370
1399366770108,6.75944
1399366830117,6.78755
1399366890117,6.75431
1399366950117,6.80340
1399367010117,6.84636
1399367070117,6.84853
1399367130117,6.94710
1399367190117,6.94407
1399367250117,6.95020
1399367310117,6.93319
1399367370117,6.92426
1399367430117,6.84834
1399367490117,6.91078
1399367550117,6.75266
1399367610117,6.73400
1399367670117,6.64485
1399367730117,6.59697
1399367790117,6.45814
1399367850117,6.36807
1399367910117,6.28135
1399367970117,6.21794
1399368030117,6.12347
1399368090117,6.08954
1399368150117,5.97710
1399368210117,5.88576
1399368270117,5.83996
1399368330117,5.73074
1399368390117,5.64213
1399368450117,5.64420
1399368510117,5.56629
1399368570117,5.55103
1399368630117,5.47593
1399368690117,5.44285
1399368750117,5.40481
1399368810117,5.35759
1399368870117,5.31478
1399368930117,5.33240
1399368990117,5.28821
1399369050117,5.26800
1399369110117,5.19611
1399369170117,5.19945
1399369230117,5.16918
1399369290117,5.14831
1399369350117,5.14508
1399369410117,5.10566
1399369470117,5.13530
1399369530117,5.05859
1399369590117,5.04705
1399369650117,5.04244
1399369710117,5.05079
1399369770117,5.00622
1399369830117,4.98324
1399369890117,4.96002
1399369950117,4.95495
1399370010117,4.93990
1399370070117,4.93696
1399370130117,4.93151
1399370190117,4.93691
1399370250117,4.89758
1399370310117,4.89924
1399370370117,4.85756
1399370430127,4.85774
1399370490126,4.80922
1399370550126,4.82124
1399370610126,4.78900
1399370670126,4.83168
1399370730126,4.74155
1399370790126,4.79049
1399370850126,4.81247
1399370910127,4.74341
1399370970127,4.74751
1399371030127,4.77226
1399371090127,4.75499
1399371150126,4.71999
1399371210127,4.72594
1399371270127,4.72256
1399371330127,4.71209
1399371390127,4.75134
1399371450127,4.74944
1399371510127,4.70137
1399371570127,4.71226
1399371630127,4.71669
1399371690127,4.71769
1399371750127,4.74422
1399371810126,4.67498
1399371870126,4.70695
1399371930126,4.69631
1399371990126,4.72996
1399372050126,4.75395
1399372110126,4.71759
1399372170126,4.73824
1399372230127,4.69172
1399372290127,4.74107
1399372350127,4.76433
1399372410127,4.75023
1399372470126,4.71055
1399372530126,4.70421
1399372590127,4.72570
1399372650127,4.74113
1399372710127,4.72104
1399372770127,4.72199
1399372830127,4.69827
1399372890127,4.73351
1399372950127,4.72337
1399373010127,4.71448
1399373070127,4.74522
1399373130127,4.72726
1399373190126,4.71538
1399373250126,4.70386
1399373310126,4.73064
1399373370126,4.71067
1399373430126,4.72098
1399373490126,4.71192
1399373550126,4.69445
1399373610127,4.69510
1399373670127,4.69607
1399373730127,4.70447
1399373790127,4.70898
1399373850126,4.69311
1399373910127,4.69085
1399373970127,4.69824
1399374030136,4.69104
1399374090136,4.70234
1399374150136,4.68111
1399374210136,4.67545
1399374270136,4.68662
1399374330136,4.70322
1399374390136,4.65641
1399374450136,4.65249
1399374510136,4.64087
1399374570136,4.62961
1399374630136,4.67143
1399374690136,4.66252
1399374750136,4.64368
1399374810136,4.66077
1399374870136,4.62714
1399374930136,4.64462
1399374990136,4.63671
1399375050136,4.65288
1399375110136,4.64288
1399375170136,4.67703
1399375230136,4.65336
1399375290136,4.67841
1399375350136,4.63729
1399375410136,4.65863
1399375470136,4.63936
1399375530136,4.65846
1399375590136,4.64185
1399375650136,4.65842
1399375710136,4.65179
1399375770136,4.64373
1399375830136,4.65848
1399375890136,4.63459
1399375950136,4.66247
1399376010136,4.70201
1399376070136,4.64708
1399376130136,4.62247
1399376190136,4.68170
1399376250136,4.62446
1399376310136,4.63053
1399376370136,4.63135
1399376430136,4.63340
1399376490136,4.65414
1399376550136,4.63716
1399376610136,4.63989
1399376670136,4.62490
1399376730136,4.66147
1399376790136,4.62592
1399376850136,4.65511
1399376910136,4.61910
1399376970136,4.61083
1399377030136,4.59484
1399377090136,4.63538
1399377150136,4.63503
1399377210136,4.65290
1399377270136,4.69391
1399377330136,4.64811
1399377390136,4.67530
1399377450136,4.64776
1399377510136,4.62826
1399377570136,4.61445
1399377630145,4.65859
1399377690145,4.65621
1399377750145,4.65822
1399377810145,4.65885
1399377870145,4.71119
1399377930145,4.68542
1399377990145,4.68157
1399378050145,4.70032
1399378110145,4.68043
1399378170145,4.69406
1399378230145,4.70825
1399378290145,4.71722
1399378350145,4.67149
1399378410145,4.69806
1399378470145,4.67845
1399378530145,4.69291
1399378590145,4.69626
1399378650145,4.73303
1399378710145,4.64376
1399378770145,4.68466
1399378830145,4.68334
1399378890145,4.70341
1399378950145,4.67481
1399379010145,4.66887
1399379070145,4.68712
1399379130145,4.64802
1399379190145,4.66484
1399379250145,4.60843
1399379310145,4.67665
1399379370145,4.63813
1399379430145,4.61545
1399379490145,4.67024
1399379550145,4.67436
1399379610145,4.65092
1399379670145,4.63428
1399379730145,4.63135
1399379790145,4.62910
1399379850145,4.64949
1399379910145,4.61023
1399379970145,4.63110
1399380030145,4.60961
1399380090145,4.62831
1399380150145,4.59916
1399380210145,4.58789
1399380270145,4.63216
1399380330145,4.61614
1399380390145,4.61101
1399380450145,4.65329
1399380510145,4.63985
1399380570145,4.64745
1399380630145,4.59631
1399380690145,4.63579
1399380750145,4.61997
1399380810145,4.61002
1399380870145,4.65456
1399380930145,4.63237
1399380990145,4.60049
1399381050145,4.64198
1399381110145,4.62010
1399381170145,4.61787
1399381230154,4.62616
1399381290154,4.63293
1399381350154,4.63040
1399381410154,4.58963
1399381470154,4.59599
1399381530154,4.60857
1399381590154,4.64241
1399381650154,4.59791
1399381710154,4.63282
1399381770154,4.59533
1399381830154,4.62743
1399381890154,4.64682
1399381950154,4.59994
1399382010154,4.63574
1399382070154,4.64659
1399382130154,4.64226
1399382190154,4.61641
1399382250154,4.60299
1399382310154,4.62000
1399382370154,4.62394
1399382430154,4.60780
1399382490154,4.61868
1399382550154,4.63306
1399382610154,4.63957
1399382670154,4.61133
1399382730154,4.62168
1399382790154,4.63095
1399382850154,4.61731
1399382910154,4.63701
1399382970154,4.61390
1399383030154,4.60296
1399383090154,4.66524
1399383150154,4.61454
1399383210154,4.59705
1399383270154,4.60212
1399383330154,4.58879
1399383390154,4.60912
1399383450154,4.62137
1399383510154,4.63930
1399383570154,4.62404
1399383630154,4.58732
1399383690154,4.60232
1399383750154,4.61950
1399383810154,4.59980
1399383870154,4.59710
1399383930154,4.63219
1399383990154,4.57445
1399384050154,4.61629
1399384110154,4.66039
1399384170154,4.67401
1399384230154,4.62534
1399384290154,4.63379
1399384350154,4.61005
1399384410154,4.63794
1399384470154,4.62161
1399384530154,4.62652
1399384590154,4.66059
1399384650154,4.61722
1399384710154,4.63684
1399384770154,4.62357
1399384830164,4.60708
1399384890164,4.61701
1399384950164,4.61520
1399385010164,4.64817
1399385070164,4.61843
1399385130164,4.61898
1399385190164,4.62309
1399385250164,4.58901
1399385310164,4.63156
1399385370164,4.61658
1399385430164,4.58369
1399385490164,4.58682
1399385550164,4.61950
1399385610164,4.64154
1399385670164,4.60717
1399385730164,4.63867
1399385790164,4.57680
1399385850164,4.62335
1399385910164,4.64865
1399385970164,4.61103
1399386030164,4.59719
1399386090164,4.58198
1399386150164,4.60664
1399386210164,4.62176
1399386270164,4.58069
1399386330164,4.60641
1399386390164,4.58044
1399386450164,4.60540
1399386510164,4.64911
1399386570164,4.61841
1399386630164,4.56880
1399386690164,4.63391
1399386750164,4.60340
1399386810164,4.60475
1399386870164,4.59994
1399386930164,4.63608
1399386990164,4.59372
1399387050164,4.60246
1399387110164,4.59357
1399387170164,4.58552
1399387230164,4.55616
1399387290164,4.62170
1399387350164,4.57873
1399387410164,4.58450
1399387470164,4.58404
1399387530164,4.55224
1399387590164,4.62414
1399387650164,4.62457
1399387710164,4.59113
1399387770164,4.61970
1399387830164,4.59931
1399387890164,4.62541
1399387950164,4.64579
1399388010164,4.60646
1399388070164,4.61557
1399388130164,4.61117
1399388190164,4.58893
1399388250164,4.62111
1399388310164,4.60212
1399388370164,4.58535
1399388430173,4.58874
1399388490173,4.61686
1399388550173,4.60565
1399388610173,4.58751
1399388670173,4.62708
1399388730173,4.61145
1399388790173,4.62643
1399388850173,4.62061
1399388910173,4.61187
1399388970173,4.62128
1399389030173,4.63112
1399389090173,4.62006
1399389150173,4.60068
1399389210173,4.60194
1399389270173,4.60735
1399389330173,4.61878
1399389390173,4.58888
1399389450173,4.60397
1399389510173,4.59671
1399389570173,4.59495
1399389630173,4.61111
1399389690173,4.60645
1399389750173,4.61686
1399389810173,4.59876
1399389870173,4.59253
1399389930173,4.60805
1399389990173,4.60833
1399390050173,4.58960
1399390110173,4.56951
1399390170173,4.61239
1399390230173,4.61638
1399390290173,4.58172
1399390350173,4.61864
1399390410173,4.58886
1399390470173,4.57237
1399390530173,4.58750
1399390590173,4.57738
1399390650173,4.57854
1399390710173,4.58835
1399390770173,4.58107
1399390830173,4.56693
1399390890173,4.57221
1399390950173,4.62072
1399391010173,4.58877
1399391070173,4.60838
1399391130173,4.57848
1399391190173,4.56425
1399391250173,4.56956
1399391310173,4.61202
1399391370173,4.58396
1399391430173,4.61429
1399391490173,4.64583
1399391550173,4.59944
1399391610173,4.58971
1399391670173,4.56983
1399391730173,4.59253
1399391790173,4.58431
1399391850173,4.59491
1399391910173,4.61204
1399391970173,4.56833
1399392030182,4.59008
1399392090182,4.53790
1399392150182,4.55090
1399392210182,4.61214
1399392270182,4.61274
1399392330182,4.58433
1399392390182,4.53395
1399392450182,4.59713
1399392510182,4.57341
1399392570182,4.59278
1399392630182,4.54061
1399392690182,4.56703
1399392750182,4.55873
1399392810182,4.60113
1399392870182,4.59391
1399392930182,4.54656
1399392990182,4.60929
1399393050182,4.59054
1399393110182,4.62084
1399393170182,4.59598
1399393230182,4.61046
1399393290182,4.57733
1399393350182,4.62118
1399393410182,4.59301
1399393470182,4.57321
1399393530182,4.57812
1399393590182,4.58070
1399393650182,4.59917
1399393710182,4.56600
1399393770182,4.56325
1399393830182,4.59279
1399393890182,4.56415
1399393950182,4.59671
1399394010182,4.56256
1399394070182,4.54803
1399394130182,4.59773
1399394190182,4.56925
1399394250182,4.56555
1399394310182,4.58962
1399394370182,4.61714
1399394430182,4.58261
1399394490182,4.61006
1399394550182,4.61243
1399394610182,4.55603
1399394670182,4.61812
1399394730182,4.56933
1399394790182,4.61356
1399394850182,4.62379
1399394910182,4.56813
1399394970182,4.58676
1399395030182,4.56035
1399395090182,4.60570
1399395150182,4.59921
1399395210182,4.59732
1399395270182,4.60362
1399395330182,4.58427
1399395390182,4.62651
1399395450182,4.59716
1399395510182,4.62164
1399395570182,4.58693
1399395630191,4.57679
1399395690191,4.57233
1399395750191,4.61208
1399395810191,4.56488
1399395870191,4.62293
1399395930191,4.57550
1399395990191,4.58234
1399396050191,4.58837
1399396110191,4.59612
1399396170191,4.58891
1399396230191,4.60475
1399396290191,4.58905
1399396350191,4.62915
1399396410191,4.69296
1399396470191,4.70166
1399396530191,4.75795
1399396590191,4.76337
1399396650191,4.78232
1399396710191,4.79404
1399396770191,4.90271
1399396830191,4.90122
1399396890191,4.94563
1399396950191,4.96718
1399397010191,5.00948
1399397070191,5.02952
1399397130191,5.06672
1399397190191,5.09802
1399397250191,5.17598
1399397310191,5.19681
1399397370191,5.17007
1399397430191,5.17572
1399397490191,5.22726
1399397550191,5.21353
1399397610191,5.19523
1399397670191,5.17876
1399397730191,5.12390
1399397790191,5.18615
1399397850191,5.16225
1399397910191,5.11600
1399397970191,5.13519
1399398030191,5.10211
1399398090191,5.06859
1399398150191,5.08430
1399398210191,5.04907
1399398270191,5.07505
1399398330191,5.02021
1399398390191,5.00786
1399398450191,4.97088
1399398510191,4.99485
1399398570191,4.95428
1399398630191,4.98804
1399398690191,4.94211
1399398750191,4.91400
1399398810191,4.92444
1399398870191,4.89897
1399398930191,4.90027
1399398990191,4.90259
1399399050191,4.88602
1399399110191,4.87630
1399399170191,4.87400
1399399230201,4.84723
1399399290201,4.84304
1399399350201,4.83898
1399399410201,4.80839
1399399470201,4.83330
1399399530201,4.81861
1399399590201,4.82463
1399399650201,4.81379
1399399710201,4.82760
1399399770201,4.80706
1399399830201,4.77705
1399399890201,4.80013
1399399950201,4.79802
1399400010201,4.76554
1399400070201,4.77491
1399400130201,4.71915
1399400190201,4.74557
1399400250201,4.75110
1399400310201,4.76653
1399400370201,4.75666
1399400430201,4.74320
1399400490201,4.73485
1399400550201,4.72796
1399400610201,4.72003
1399400670201,4.71969
1399400730201,4.70665
1399400790201,4.72809
1399400850201,4.71541
1399400910201,4.70803
1399400970201,4.68640
1399401030201,4.71607
1399401090201,4.69967
1399401150201,4.68959
1399401210201,4.70958
1399401270201,4.71509
1399401330201,4.70231
1399401390201,4.69030
1399401450201,4.69092
1399401510201,4.70024
1399401570201,4.68538
1399401630201,4.69940
1399401690201,4.71255
1399401750201,4.70927
1399401810201,4.71437
1399401870201,4.68818
1399401930201,4.65443
1399401990201,4.68674
1399402050201,4.66822
1399402110201,4.72093
1399402170201,4.67539
1399402230201,4.70599
1399402290201,4.72104
1399402350201,4.72873
1399402410201,4.69942
1399402470201,4.70264
1399402530201,4.74268
1399402590201,4.72840
1399402650201,4.68953
1399402710201,4.73924
1399402770201,4.73474
1399402830211,4.71651
1399402890211,4.69521
1399402950211,4.69597
1399403010211,4.70190
1399403070211,4.70236
1399403130211,4.67338
1399403190211,4.70157
1399403250211,4.70469
1399403310211,4.66751
1399403370211,4.66043
1399403430211,4.65100
1399403490211,4.68427
1399403550211,4.66152
1399403610211,4.68382
1399403670211,4.70407
1399403730211,4.63168
1399403790211,4.67485
1399403850211,4.71029
1399403910211,4.64784
1399403970211,4.68420
1399404030211,4.65834
1399404090211,4.67012
1399404150211,4.67326
1399404210211,4.71962
1399404270211,4.66264
1399404330211,4.65828
1399404390211,4.66006
1399404450211,4.66017
1399404510211,4.66126
1399404570211,4.65434
1399404630211,4.66810
1399404690211,4.67510
1399404750211,4.64617
1399404810211,4.62801
1399404870211,4.65375
1399404930211,4.66640
1399404990211,4.65383
1399405050211,4.67432
1399405110211,4.66651
1399405170211,4.66721
1399405230211,4.64572
1399405290211,4.66180
1399405350211,4.65726
1399405410211,4.67640
1399405470211,4.64275
1399405530211,4.65566
1399405590211,4.67788
1399405650211,4.67622
1399405710211,4.63880
1399405770211,4.60368
1399405830211,4.65437
1399405890211,4.61332
1399405950211,4.66369
1399406010211,4.64153
1399406070211,4.65793
1399406130211,4.67116
1399406190211,4.66951
1399406250211,4.67015
1399406310211,4.61652
1399406370211,4.64741
1399406430221,4.64730
1399406490221,4.67393
1399406550221,4.68892
1399406610221,4.66435
1399406670221,4.62672
1399406730221,4.66170
1399406790221,4.64679
1399406850221,4.64258
1399406910221,4.65526
1399406970221,4.66751
1399407030221,4.66860
1399407090221,4.67723
1399407150221,4.65457
1399407210221,4.66369
1399407270221,4.66191
1399407330221,4.68792
1399407390221,4.66641
1399407450221,4.66113
1399407510221,4.69658
1399407570221,4.66503
1399407630221,4.67652
1399407690221,4.65843
1399407750221,4.66193
1399407810221,4.65705
1399407870221,4.66654
1399407930221,4.65261
1399407990221,4.69919
1399408050221,4.64470
1399408110221,4.68415
1399408170221,4.68579
1399408230221,4.67931
1399408290221,4.68182
1399408350221,4.65386
1399408410221,4.68318
1399408470221,4.68046
1399408530221,4.65312
1399408590221,4.65652
1399408650221,4.64987
1399408710221,4.64422
1399408770221,4.68194
1399408830221,4.68120
1399408890221,4.69346
1399408950221,4.65778
1399409010221,4.70513
1399409070221,4.70659
1399409130221,4.66711
1399409190221,4.62817
1399409250221,4.66908
1399409310221,4.66484
1399409370221,4.66222
1399409430221,4.66483
1399409490221,4.68901
1399409550221,4.65042
1399409610221,4.63537
1399409670221,4.67649
1399409730221,4.64845
1399409790221,4.64208
1399409850221,4.66556
1399409910221,4.68691
1399409970221,4.67184
1399410030231,4.68213
1399410090231,4.68156
1399410150231,4.64857
1399410210231,4.70280
1399410270231,4.65466
1399410330231,4.68632
1399410390231,4.65681
1399410450231,4.67229
1399410510231,4.64723
1399410570231,4.68082
1399410630231,4.66008
1399410690231,4.68364
1399410750231,4.67490
1399410810232,4.68482
1399410870232,4.67503
1399410930232,4.68518
1399410990232,4.64706
1399411050232,4.69696
1399411110231,4.65740
1399411170231,4.68327
1399411230231,4.71474
1399411290231,4.67610
1399411350231,4.66363
1399411410231,4.74085
1399411470231,4.70107
1399411530231,4.68185
1399411590231,4.70568
1399411650231,4.72119
1399411710231,4.70287
1399411770231,4.72031
1399411830231,4.70156
1399411890231,4.72319
1399411950231,4.70876
1399412010231,4.71276
1399412070231,4.68657
1399412130232,4.69918
1399412190232,4.68329
1399412250232,4.74225
1399412310232,4.68683
1399412370232,4.71695
1399412430232,4.68523
1399412490231,4.70033
1399412550231,4.71105
1399412610231,4.70076
1399412670231,4.70730
1399412730231,4.69202
1399412790231,4.75283
1399412850231,4.70599
1399412910231,4.72889
1399412970231,4.69975
1399413030231,4.74391
1399413090231,4.72443
1399413150231,4.72832
1399413210231,4.72017
1399413270231,4.71639
1399413330231,4.69586
1399413390231,4.71187
1399413450231,4.71943
1399413510232,4.70230
1399413570232,4.71560
1399413630242,4.73694
1399413690242,4.73658
1399413750242,4.71440
1399413810242,4.77958
1399413870242,4.82960
1399413930242,4.91372
1399413990242,5.02290
1399414050242,5.22926
1399414110242,5.50105
1399414170242,5.58179
1399414230242,5.59925
1399414290242,5.65805
1399414350242,5.82059
1399414410242,5.80016
1399414470242,5.79120
1399414530242,5.72610
1399414590242,5.60118
1399414650242,5.53704
1399414710242,5.42692
1399414770242,5.39682
1399414830242,5.33188
1399414890242,5.22524
1399414950242,5.18352
1399415010242,5.18386
1399415070242,5.11536
1399415130242,5.12188
1399415190242,5.02755
1399415250242,4.99023
1399415310242,5.02785
1399415370242,4.99098
1399415430242,4.97215
1399415490242,4.96772
1399415550242,4.95661
1399415610242,4.93090
1399415670242,4.90063
1399415730242,4.90650
1399415790242,4.87535
1399415850242,4.86062
1399415910242,4.84885
1399415970242,4.79157
1399416030242,4.83077
1399416090242,4.83413
1399416150242,4.83455
1399416210242,4.77981
1399416270242,4.78138
1399416330242,4.80247
1399416390242,4.76100
1399416450242,4.83053
1399416510242,4.86237
1399416570242,5.01571
1399416630242,5.22494
1399416690242,5.24510
1399416750242,5.29321
1399416810242,5.37818
1399416870242,5.40696
1399416930242,5.35577
1399416990242,5.27883
1399417050242,5.20176
1399417110242,5.14314
1399417170242,5.08325
1399417230244,5.06584
1399417290244,5.02442
1399417350244,5.01944
1399417410244,4.97491
1399417470244,4.91160
1399417530244,4.93230
1399417590244,4.91189
1399417650244,4.88009
1399417710244,4.84476
1399417770244,4.84981
1399417830244,4.84256
1399417890244,4.78351
1399417950244,4.83518
1399418010244,4.78181
1399418070244,4.80954
1399418130244,4.80263
1399418190244,4.78081
1399418250244,4.77492
1399418310244,4.77638
1399418370244,4.82458
1399418430244,4.74533
1399418490244,4.78066
1399418550244,4.75221
1399418610244,4.75834
1399418670244,4.77062
1399418730244,4.76753
1399418790244,4.77330
1399418850244,4.76936
1399418910244,4.75041
1399418970244,4.77691
1399419030244,4.77027
1399419090244,4.77002
1399419150244,4.71316
1399419210244,4.76817
1399419270244,4.80857
1399419330244,4.78309
1399419390244,4.77341
1399419450244,4.78437
1399419510244,4.77957
1399419570244,4.72536
1399419630244,4.78481
1399419690244,4.74555
1399419750244,4.75373
1399419810244,4.78183
1399419870244,4.77911
1399419930244,4.72496
1399419990244,4.73135
1399420050244,4.73775
1399420110244,4.74921
1399420170244,4.74912
1399420230244,4.68735
1399420290244,4.72481
1399420350244,4.71333
1399420410244,4.73074
1399420470244,4.72376
1399420530244,4.71287
1399420590244,4.68532
1399420650244,4.71129
1399420710244,4.72854
1399420770244,4.66467