1399420830254,4.70654 1399420890254,4.75822 1399420950254,4.74588 1399421010254,4.72502 1399421070254,4.71697 1399421130254,4.71219 1399421190254,4.71824 1399421250254,4.68820 1399421310254,4.70699 1399421370254,4.73039 1399421430254,4.70300 1399421490254,4.71395 1399421550254,4.68919 1399421610254,4.71674 1399421670254,4.68723 1399421730254,4.71669 1399421790254,4.70660 1399421850254,4.72806 1399421910254,4.71013 1399421970254,4.67841 1399422030254,4.67450 1399422090254,4.67621 1399422150254,4.70607 1399422210254,4.66805 1399422270254,4.67582 1399422330254,4.67165 1399422390254,4.66434 1399422450254,4.70527 1399422510254,4.64321 1399422570254,4.69394 1399422630254,4.66578 1399422690254,4.65762 1399422750254,4.70513 1399422810254,4.69218 1399422870254,4.68127 1399422930254,4.75711 1399422990254,4.67345 1399423050254,4.67776 1399423110254,4.70785 1399423170254,4.68303 1399423230254,4.66358 1399423290254,4.64679 1399423350254,4.66105 1399423410254,4.67273 1399423470254,4.64252 1399423530254,4.66119 1399423590254,4.67357 1399423650254,4.65989 1399423710254,4.67056 1399423770254,4.65262 1399423830254,4.67771 1399423890254,4.67381 1399423950254,4.67066 1399424010254,4.69370 1399424070254,4.66307 1399424130254,4.70391 1399424190254,4.68670 1399424250254,4.64674 1399424310254,4.69028 1399424370254,4.69641 1399424430265,4.64113 1399424490265,4.69820 1399424550265,4.66478 1399424610265,4.63802 1399424670265,4.64070 1399424730265,4.65471 1399424790265,4.67259 1399424850265,4.66299 1399424910265,4.66359 1399424970265,4.65603 1399425030265,4.72881 1399425090265,4.69539 1399425150265,4.64083 1399425210265,4.66568 1399425270265,4.70524 1399425330265,4.63384 1399425390265,4.65201 1399425450265,4.65394 1399425510265,4.69727 1399425570265,4.65447 1399425630265,4.68759 1399425690265,4.64300 1399425750265,4.67706 1399425810265,4.67226 1399425870265,4.65738 1399425930265,4.69532 1399425990265,4.63201 1399426050265,4.69311 1399426110265,4.67067 1399426170265,4.65559 1399426230265,4.67918 1399426290265,4.68050 1399426350265,4.65147 1399426410265,4.65553 1399426470265,4.64222 1399426530265,4.67609 1399426590265,4.69063 1399426650265,4.69902 1399426710265,4.65533 1399426770265,4.64033 1399426830265,4.67419 1399426890265,4.65220 1399426950265,4.64025 1399427010265,4.64163 1399427070265,4.66309 1399427130265,4.66913 1399427190265,4.68596 1399427250265,4.66142 1399427310265,4.70060 1399427370265,4.67950 1399427430265,4.65183 1399427490265,4.67536 1399427550265,4.67324 1399427610265,4.66345 1399427670265,4.70340 1399427730265,4.67396 1399427790265,4.66121 1399427850265,4.68137 1399427910265,4.67141 1399427970265,4.65953 1399428030275,4.65204 1399428090275,4.64529 1399428150275,4.68386 1399428210275,4.68433 1399428270275,4.65059 1399428330275,4.68856 1399428390275,4.68173 1399428450275,4.64267 1399428510275,4.64839 1399428570275,4.69684 1399428630275,4.67162 1399428690275,4.67298 1399428750275,4.69277 1399428810275,4.66832 1399428870275,4.68855 1399428930275,4.67732 1399428990275,4.67438 1399429050275,4.64302 1399429110275,4.67110 1399429170275,4.64840 1399429230275,4.65494 1399429290275,4.67260 1399429350275,4.66365 1399429410275,4.64350 1399429470275,4.65218 1399429530275,4.70224 1399429590275,4.69113 1399429650275,4.66497 1399429710275,4.67538 1399429770275,4.67647 1399429830275,4.67208 1399429890275,4.68837 1399429950275,4.65544 1399430010275,4.67976 1399430070275,4.68709 1399430130275,4.64284 1399430190275,4.69427 1399430250275,4.66518 1399430310275,4.68629 1399430370275,4.69444 1399430430275,4.66051 1399430490275,4.67349 1399430550275,4.80587 1399430610275,4.67210 1399430670275,4.70056 1399430730275,4.67868 1399430790275,4.71412 1399430850275,4.68814 1399430910275,4.70079 1399430970275,4.64815 1399431030275,4.65685 1399431090275,4.68543 1399431150275,4.71364 1399431210275,4.69681 1399431270275,4.69375 1399431330275,4.69799 1399431390275,4.69273 1399431450275,4.69948 1399431510275,4.72140 1399431570275,4.70982 1399431630285,4.75247 1399431690285,4.75934 1399431750285,4.76182 1399431810285,4.79124 1399431870285,4.74100 1399431930285,4.77849 1399431990285,4.74863 1399432050285,4.73375 1399432110285,4.74863 1399432170285,4.74833 1399432230285,4.76315 1399432290285,4.77891 1399432350285,4.75081 1399432410285,4.69954 1399432470285,4.73379 1399432530285,4.72172 1399432590285,4.68227 1399432650285,4.70032 1399432710285,4.75325 1399432770285,4.75441 1399432830285,4.72363 1399432890285,4.72205 1399432950285,4.67251 1399433010285,4.71658 1399433070285,4.69059 1399433130285,4.70840 1399433190285,4.70881 1399433250285,4.71489 1399433310285,4.69667 1399433370285,4.69000 1399433430285,4.67965 1399433490285,4.72029 1399433550285,4.72310 1399433610285,4.76815 1399433670285,4.66693 1399433730285,4.71889 1399433790285,4.68252 1399433850285,4.70352 1399433910285,4.66433 1399433970285,4.71194 1399434030285,4.68774 1399434090285,4.68651 1399434150285,4.67386 1399434210285,4.70041 1399434270285,4.68604 1399434330285,4.68835 1399434390285,4.69581 1399434450285,4.72624 1399434510285,4.71000 1399434570285,4.69662 1399434630285,4.74419 1399434690285,4.71730 1399434750285,4.71448 1399434810285,4.71270 1399434870285,4.67924 1399434930285,4.69244 1399434990285,4.68565 1399435050285,4.69736 1399435110285,4.68933 1399435170285,4.70515 1399435230295,4.67408 1399435290295,4.63514 1399435350295,4.71653 1399435410295,4.68880 1399435470295,4.70890 1399435530295,4.68284 1399435590295,4.67213 1399435650295,4.68102 1399435710295,4.70151 1399435770295,4.68247 1399435830295,4.68813 1399435890295,4.69995 1399435950295,4.65821 1399436010295,4.65385 1399436070295,4.67303 1399436130295,4.66563 1399436190295,4.72098 1399436250295,4.66533 1399436310295,4.67625 1399436370295,4.67083 1399436430295,4.70231 1399436490295,4.71698 1399436550295,4.70044 1399436610295,4.64680 1399436670295,4.70184 1399436730295,4.70029 1399436790295,4.66171 1399436850295,4.69601 1399436910295,4.68823 1399436970295,4.67260 1399437030295,4.68054 1399437090295,4.65647 1399437150295,4.64348 1399437210295,4.69176 1399437270295,4.66292 1399437330295,4.65538 1399437390295,4.68450 1399437450295,4.64328 1399437510295,4.70236 1399437570295,4.66375 1399437630295,4.64924 1399437690295,4.70953 1399437750295,4.74221 1399437810295,4.74734 1399437870295,4.78017 1399437930295,4.76800 1399437990295,4.76588 1399438050295,4.74992 1399438110295,4.76521 1399438170295,4.70094 1399438230295,4.67954 1399438290295,4.68614 1399438350295,4.65010 1399438410295,4.68413 1399438470295,4.65868 1399438530295,4.61042 1399438590295,4.65290 1399438650295,4.65251 1399438710295,4.68156 1399438770295,4.67638 1399438830304,4.64705 1399438890304,4.66180 1399438950304,4.66472 1399439010304,4.63648 1399439070304,4.63718 1399439130304,4.64304 1399439190304,4.62995 1399439250304,4.64217 1399439310304,4.64064 1399439370304,4.67994 1399439430304,4.64099 1399439490304,4.61800 1399440030304,4.64787 1399440090304,4.65866 1399440150304,4.65096 1399440210304,4.65246 1399440270304,4.61938 1399440330304,4.67245 1399440390304,4.67751 1399440450304,4.66321 1399440510304,4.65676 1399440570304,4.66482 1399440630304,4.65685 1399440690304,4.64835 1399440750304,4.67635 1399440810304,4.67381 1399440870304,4.65242 1399440930304,4.68682 1399440990304,4.64766 1399441050304,4.64543 1399441110304,4.62445 1399441170304,4.65585 1399441230304,4.66038 1399441290304,4.62977 1399441350304,4.59016 1399441410304,4.63125 1399441470304,4.63591 1399441530304,4.60643 1399441590304,4.61084 1399441650304,4.65483 1399441710304,4.63235 1399441770304,4.69513 1399441830304,4.64396 1399441890304,4.65081 1399441950304,4.67374 1399442010304,4.67220 1399442070304,4.67961 1399442130304,4.65671 1399442190304,4.65773 1399442250304,4.64721 1399442310304,4.64832 1399442370304,4.65096 1399442430314,4.62949 1399442490314,4.65950 1399442550314,4.66430 1399442610314,4.65650 1399442670314,4.61406 1399442730314,4.62501 1399442790314,4.65350 1399442850314,4.60619 1399442910314,4.62629 1399442970314,4.61411 1399443030314,4.63062 1399443090314,4.61095 1399443150314,4.66434 1399443210314,4.61258 1399443270314,4.63336 1399443330314,4.66655 1399443390314,4.62710 1399443450314,4.62509 1399443510314,4.63373 1399443570314,4.63318 1399443630314,4.63743 1399443690314,4.62478 1399443750314,4.68474 1399443810314,4.70139 1399443870314,4.75638 1399443930314,4.77975 1399443990314,4.86346 1399444050314,4.91080 1399444110314,4.98216 1399444170314,5.04817 1399444230314,5.01952 1399444290314,5.02019 1399444350314,4.94630 1399444410314,4.92395 1399444470314,4.91937 1399444530314,4.89598 1399444590314,4.85067 1399444650314,4.79590 1399444710314,4.80654 1399444770314,4.74945 1399444830314,4.74665 1399444890314,4.77385 1399444950314,4.77976 1399445010314,4.77931 1399445070314,4.74474 1399445130314,4.73912 1399445190314,4.72723 1399445250314,4.70042 1399445310314,4.71943 1399445370314,4.70193 1399445430314,4.69193 1399445490314,4.64988 1399445550314,4.69185 1399445610314,4.67069 1399445670314,4.67517 1399445730314,4.66431 1399445790314,4.64157 1399445850314,4.66722 1399445910314,4.65924 1399445970314,4.63419 1399446030323,4.67543 1399446090323,4.65267 1399446150323,4.62594 1399446210323,4.63117 1399446270323,4.63614 1399446330323,4.61683 1399446390323,4.61569 1399446450323,4.64625 1399446510323,4.63876 1399446570323,4.65282 1399446630323,4.60025 1399446690323,4.67103 1399446750323,4.61669 1399446810323,4.60846 1399446870323,4.61662 1399446930323,4.65504 1399446990323,4.60904 1399447050323,4.61560 1399447110323,4.63569 1399447170323,4.62254 1399447230323,4.64785 1399447290323,4.63692 1399447350323,4.61988 1399447410323,4.61602 1399447470323,4.60590 1399447530323,4.60729 1399447590323,4.60943 1399447650323,4.62846 1399447710323,4.62975 1399447770323,4.63232 1399447830323,4.61493 1399447890323,4.65107 1399447950323,4.63400 1399448010323,4.60052 1399448070323,4.58840 1399448130323,4.60188 1399448190323,4.61759 1399448250323,4.60128 1399448310323,4.64947 1399448370323,4.62119 1399448430323,4.58820 1399448490323,4.62769 1399448550323,4.60706 1399448610323,4.62436 1399448670323,4.63704 1399448730323,4.63024 1399448790323,4.64302 1399448850323,4.63776 1399448910323,4.62767 1399448970323,4.64721 1399449030323,4.60358 1399449090323,4.63772 1399449150323,4.62903 1399449210323,4.58505 1399449270323,4.62248 1399449330323,4.62055 1399449390323,4.62458 1399449450323,4.64124 1399449510323,4.64003 1399449570323,4.61017 1399449630333,4.63839 1399449690333,4.62313 1399449750333,4.64795 1399449810333,4.61479 1399449870333,4.61280 1399449930333,4.62541 1399449990333,4.60173 1399450050333,4.61511 1399450110333,4.61330 1399450170333,4.64563 1399450230333,4.62492 1399450290333,4.63936 1399450350333,4.60361 1399450410333,4.63418 1399450470333,4.61247 1399450530333,4.63207 1399450590333,4.63357 1399450650333,4.66251 1399450710333,4.63366 1399450770333,4.64143 1399450830333,4.65226 1399450890333,4.61935 1399450950333,4.63555 1399451010333,4.64074 1399451070333,4.63134 1399451130333,4.60563 1399451190333,4.64335 1399451250333,4.61593 1399451310333,4.63624 1399451370333,4.64323 1399451430333,4.60224 1399451490333,4.61249 1399451550333,4.60100 1399451610333,4.61459 1399451670333,4.64728 1399451730333,4.64426 1399451790333,4.64964 1399451850333,4.61751 1399451910333,4.62561 1399451970333,4.58334 1399452030333,4.63162 1399452090333,4.61946 1399452150333,4.60069 1399452210333,4.62437 1399452270333,4.62488 1399452330333,4.60199 1399452390333,4.62860 1399452450333,4.63519 1399452510333,4.63740 1399452570333,4.59590 1399452630333,4.60990 1399452690333,4.60763 1399452750333,4.62572 1399452810333,4.62696 1399452870333,4.62909 1399452930333,4.60678 1399452990333,4.64002 1399453050333,4.63145 1399453110333,4.62920 1399453170333,4.62786 1399453230342,4.62232 1399453290342,4.59506 1399453350342,4.63042 1399453410342,4.66627 1399453470342,4.63969 1399453530342,4.62738 1399453590342,4.62279 1399453650342,4.63898 1399453710342,4.64819 1399453770342,4.66718 1399453830342,4.65726 1399453890342,4.66664 1399453950342,4.65192 1399454010342,4.69037 1399454070342,4.65405 1399454130342,4.67540 1399454190342,4.63027 1399454250342,4.67752 1399454310342,4.61341 1399454370342,4.64397 1399454430342,4.62892 1399454490342,4.65338 1399454550342,4.64893 1399454610342,4.62879 1399454670342,4.63785 1399454730342,4.64221 1399454790342,4.66937 1399454850342,4.65125 1399454910342,4.65072 1399454970342,4.64995 1399455030342,4.67712 1399455090342,4.64582 1399455150342,4.63451 1399455210342,4.64565 1399455270342,4.67004 1399455330342,4.64680 1399455390342,4.65342 1399455450342,4.66994 1399455510342,4.61928 1399455570342,4.63413 1399455630342,4.60564 1399455690342,4.66249 1399455750342,4.62715 1399455810342,4.64006 1399455870342,4.62419 1399455930342,4.64396 1399455990342,4.66353 1399456050342,4.65948 1399456110342,4.67675 1399456170342,4.67808 1399456230342,4.66992 1399456290342,4.66651 1399456350342,4.67547 1399456410342,4.63614 1399456470342,4.66393 1399456530342,4.66266 1399456590342,4.63800 1399456650342,4.66695 1399456710342,4.66098 1399456770342,4.67390 1399456830351,4.66830 1399456890351,4.67965 1399456950351,4.65095 1399457010351,4.66410 1399457070351,4.64425 1399457130351,4.67287 1399457190351,4.67148 1399457250351,4.67980 1399457310351,4.66980 1399457370351,4.66359 1399457430351,4.65510 1399457490351,4.63377 1399457550351,4.62987 1399457610351,4.65647 1399457670351,4.67112 1399457730351,4.64556 1399457790351,4.64088 1399457850351,4.60029 1399457910351,4.68260 1399457970351,4.64491 1399458030351,4.62765 1399458090351,4.66745 1399458150351,4.64977 1399458210351,4.69170 1399458270351,4.66887 1399458330351,4.64391 1399458390351,4.66111 1399458450351,4.64849 1399458510351,4.63522 1399458570351,4.67840 1399458630351,4.65343 1399458690351,4.66717 1399458750351,4.65343 1399458810351,4.64307 1399458870351,4.65347 1399458930351,4.66039 1399458990351,4.63616 1399459050351,4.65950 1399459110351,4.66627 1399459170351,4.65319 1399459230351,4.68196 1399459290351,4.69017 1399459350351,4.64233 1399459410351,4.64240 1399459470351,4.66048 1399459530351,4.66400 1399459590351,4.63552 1399459650351,4.64097 1399459710351,4.68745 1399459770351,4.65618 1399459830351,4.68062 1399459890351,4.65298 1399459950351,4.66895 1399460010351,4.65953 1399460070351,4.64351 1399460130351,4.66511 1399460190351,4.65418 1399460250351,4.64930 1399460310351,4.68592 1399460370351,4.65510 1399460430360,4.67765 1399460490360,4.66752 1399460550360,4.65445 1399460610360,4.67742 1399460670360,4.67393 1399460730360,4.66871 1399460790360,4.64029 1399460850360,4.66639 1399460910360,4.65749 1399460970360,4.67321 1399461030360,4.64909 1399461090360,4.65514 1399461150360,4.62077 1399461210360,4.65365 1399461270360,4.64055 1399461330360,4.63324 1399461390360,4.63030 1399461450360,4.64280 1399461510360,4.67155 1399461570360,4.63529 1399461630360,4.65047 1399461690360,4.65631 1399461750360,4.69370 1399461810360,4.64475 1399461870360,4.66446 1399461930360,4.66292 1399461990360,4.64021 1399462050360,4.65254 1399462110360,4.70543 1399462170360,4.69322 1399462230360,4.67133 1399462290360,4.67833 1399462350360,4.64995 1399462410360,4.69080 1399462470360,4.72387 1399462530360,4.68469 1399462590360,4.74032 1399462650360,4.71296 1399462710360,4.72000 1399462770360,4.72555 1399462830360,4.75088 1399462890360,4.74523 1399462950360,4.71227 1399463010360,4.75256 1399463070360,4.74077 1399463130360,4.75954 1399463190360,4.77127 1399463250360,4.73294 1399463310360,4.76071 1399463370360,4.73466 1399463430360,4.73264 1399463490360,4.73051 1399463550360,4.73390 1399463610360,4.72874 1399463670360,4.69916 1399463730360,4.72605 1399463790360,4.74394 1399463850360,4.70014 1399463910360,4.74396 1399463970360,4.73374 1399464030369,4.70865 1399464090369,4.73101 1399464150369,4.70054 1399464210369,4.70096 1399464270369,4.68489 1399464330369,4.71970 1399464390369,4.73991 1399464450369,4.67052 1399464510369,4.68128 1399464570369,4.67789 1399464630369,4.67320 1399464690369,4.70824 1399464750369,4.68845 1399464810369,4.70522 1399464870369,4.69797 1399464930369,4.76064 1399464990369,4.67796 1399465050369,4.67501 1399465110369,4.65887 1399465170369,4.69017 1399465230369,4.65068 1399465290369,4.67897 1399465350369,4.68082 1399465410369,4.69590 1399465470369,4.72672 1399465530369,4.75233 1399465590369,4.74889 1399465650369,4.75325 1399465710369,4.80629 1399465770369,4.81907 1399465830369,4.83850 1399465890369,4.86652 1399465950369,4.82357 1399466010369,4.84906 1399466070369,4.82522 1399466130369,4.79222 1399466190369,4.77735 1399466250369,4.77284 1399466310369,4.77233 1399466370369,4.81436 1399466430369,4.87173 1399466490369,4.85512 1399466550369,4.81729 1399466610369,4.82147 1399466670369,4.77247 1399466730369,4.74160 1399466790369,4.70035 1399466850369,4.78034 1399466910369,4.73986 1399466970369,4.73012 1399467030369,4.76048 1399467090369,4.71185 1399467150369,4.69269 1399467210369,4.72417 1399467270369,4.71572 1399467330369,4.67898 1399467390369,4.72446 1399467450369,4.69617 1399467510369,4.67271 1399467570369,4.69655 1399467630378,4.69843 1399467690378,4.68773 1399467750378,4.70337 1399467810378,4.70787 1399467870378,4.74425 1399467930378,4.70238 1399467990378,4.71949 1399468050378,4.71469 1399468110378,4.72267 1399468170378,4.66522 1399468230378,4.73243 1399468290378,4.68499 1399468350378,4.70518 1399468410378,4.68845 1399468470378,4.66878 1399468530378,4.70943 1399468590378,4.67674 1399468650378,4.71793 1399468710378,4.68812 1399468770378,4.68196 1399468830378,4.69658 1399468890378,4.69202 1399468950378,4.68413 1399469010378,4.67900 1399469070378,4.67918 1399469130378,4.68580 1399469190378,4.68688 1399469250378,4.67335 1399469310378,4.69650 1399469370378,4.69218 1399469430378,4.71216 1399469490378,4.65171 1399469550378,4.62238 1399469610378,4.68757 1399469670378,4.71415 1399469730378,4.69349 1399469790378,4.69107 1399469850378,4.66779 1399469910378,4.68311 1399469970378,4.69476 1399470030378,4.67218 1399470090378,4.69598 1399470150378,4.68605 1399470210378,4.66834 1399470270378,4.68446 1399470330378,4.63932 1399470390378,4.69515 1399470450378,4.70769 1399470510378,4.64178 1399470570378,4.62400 1399470630378,4.68458 1399470690378,4.64620 1399470750378,4.62735 1399470810378,4.67479 1399470870378,4.66511 1399470930378,4.69116 1399470990378,4.64926 1399471050378,4.68380 1399471110378,4.63994 1399471170378,4.65748 1399471230387,4.63222 1399471290387,4.64676 1399471350387,4.68221 1399471410387,4.67747 1399471470387,4.68477 1399471530387,4.65212 1399471590387,4.67528 1399471650387,4.63655 1399471710387,4.66582 1399471770387,4.65613 1399471830387,4.64973 1399471890387,4.67225 1399471950387,4.65798 1399472010387,4.65382 1399472070387,4.65845 1399472130387,4.63752 1399472190387,4.68722 1399472250387,4.67173 1399472310387,4.64793 1399472370387,4.64042 1399472430387,4.65481 1399472490387,4.63785 1399472550387,4.63146 1399472610387,4.64834 1399472670387,4.62653 1399472730387,4.69114 1399472790387,4.68624 1399472850387,4.62707 1399472910387,4.67705 1399472970387,4.64453 1399473030387,4.64060 1399473090387,4.64228 1399473150387,4.62501 1399473210387,4.66510 1399473270387,4.63199 1399473330387,4.63184 1399473390387,4.62493 1399473450387,4.57839 1399473510387,4.67590 1399473570387,4.62530 1399473630387,4.66651 1399473690387,4.65296 1399473750387,4.61769 1399473810387,4.62514 1399473870387,4.63516 1399473930387,4.64036 1399473990387,4.65473 1399474050387,4.60622 1399474110387,4.64675 1399474170387,4.61406 1399474230387,4.62834 1399474290387,4.62074 1399474350387,4.61267 1399474410387,4.58767 1399474470387,4.63684 1399474530387,4.62099 1399474590387,4.59821 1399474650387,4.63853 1399474710387,4.62471 1399474770387,4.62401 1399474830396,4.63728 1399474890396,4.63671 1399474950396,4.62931 1399475010396,4.61274 1399475070396,4.62571 1399475130396,4.61589 1399475190396,4.63650 1399475250396,4.63971 1399475310396,4.64647 1399475370396,4.62778 1399475430396,4.61487 1399475490396,4.63416 1399475550396,4.61876 1399475610396,4.63475 1399475670396,4.57909 1399475730396,4.59877 1399475790396,4.58998 1399475850396,4.60529 1399475910396,4.63041 1399475970396,4.61576 1399476030396,4.62857 1399476090396,4.64184 1399476150396,4.60483 1399476210396,4.62892 1399476270396,4.62952 1399476330396,4.62638 1399476390396,4.62399 1399476450396,4.62200 1399476510396,4.63772 1399476570396,4.61907 1399476630396,4.61828 1399476690396,4.65604 1399476750396,4.64127 1399476810396,4.63013 1399476870396,4.63420 1399476930396,4.64455 1399476990396,4.62004 1399477050396,4.58935 1399477110396,4.65085 1399477170396,4.61532 1399477230396,4.62298 1399477290396,4.61750 1399477350396,4.60869 1399477410396,4.64835 1399477470396,4.63646 1399477530396,4.66409 1399477590396,4.64500 1399477650396,4.63527 1399477710396,4.62969 1399477770396,4.69512 1399477830396,4.63445 1399477890396,4.66887 1399477950396,4.66312 1399478010396,4.66808 1399478070396,4.64865 1399478130396,4.65649 1399478190396,4.63927 1399478250396,4.61157 1399478310396,4.59510 1399478370396,4.64418 1399478430405,4.63386 1399478490405,4.64531 1399478550405,4.68830 1399478610405,4.71825 1399478670405,4.71836 1399478730405,4.75335 1399478790405,4.72992 1399478850405,4.75375 1399478910405,4.73869 1399478970405,4.75351 1399479030405,4.75857 1399479090405,4.79014 1399479150405,4.80489 1399479210405,4.84546 1399479270405,4.93733 1399479330405,4.96726 1399479390405,5.05191 1399479450405,5.15242 1399479510405,5.19237 1399479570405,5.28855 1399479630405,5.35996 1399479690405,5.42415 1399479750405,5.50137 1399479810405,5.61022 1399479870405,5.72440 1399479930405,5.80333 1399479990405,5.90070 1399480050405,6.01124 1399480110405,6.05350 1399480170405,6.08457 1399480230405,6.03914 1399480290405,6.05010 1399480350405,6.00743 1399480410405,5.94345 1399480470405,5.92302 1399480530405,5.90867 1399480590405,5.86411 1399480650405,5.81388 1399480710405,5.76322 1399480770405,5.73200 1399480830405,5.69784 1399480890405,5.75870 1399480950405,5.67376 1399481010405,5.68653 1399481070405,5.66662 1399481130405,5.66209 1399481190405,5.70283 1399481250405,5.70615 1399481310405,5.71913 1399481370405,5.77681 1399481430405,5.75518 1399481490405,5.70597 1399481550405,5.68514 1399481610405,5.68998 1399481670405,5.66698 1399481730405,5.65822 1399481790405,5.60735 1399481850405,5.57119 1399481910405,5.54480 1399481970405,5.52260 1399482030415,5.54552 1399482090415,5.50257 1399482150415,5.47432 1399482210415,5.47240 1399482270415,5.45992 1399482330415,5.42529 1399482390415,5.38863 1399482450415,5.36303 1399482510415,5.36235 1399482570415,5.33341 1399482630415,5.31821 1399482690415,5.32439 1399482750415,5.28098 1399482810415,5.31784 1399482870415,5.23092 1399482930415,5.27409 1399482990415,5.18888 1399483050415,5.18324 1399483110415,5.19224 1399483170415,5.15740 1399483230415,5.09988 1399483290415,5.16045 1399483350415,5.12013 1399483410415,5.07442 1399483470415,5.08559 1399483530415,5.07881 1399483590415,5.07428 1399483650415,5.06190 1399483710415,5.05193 1399483770415,5.09003 1399483830415,5.05016 1399483890415,5.04838 1399483950415,5.04029 1399484010415,4.96332 1399484070415,4.96459 1399484130415,4.95292 1399484190415,4.91669 1399484250415,4.92960 1399484310415,4.95039 1399484370415,4.89105 1399484430415,4.88908 1399484490415,4.88851 1399484550415,4.89179 1399484610415,4.90094 1399484670415,4.87596 1399484730415,4.88144 1399484790415,4.88343 1399484850415,4.84600 1399484910415,4.81347 1399484970415,4.84607 1399485030415,4.87724 1399485090415,4.82054 1399485150415,4.81601 1399485210415,4.75928 1399485270415,4.77309 1399485330415,4.79955 1399485390415,4.75771 1399485450415,4.78932 1399485510415,4.74783 1399485570415,4.78120 1399485630424,4.76105 1399485690424,4.79452 1399485750424,4.72402 1399485810424,4.73821 1399485870424,4.76766 1399485930424,4.78775 1399485990424,4.74820 1399486050424,4.75929 1399486110424,4.79029 1399486170424,4.74301 1399486230424,4.74165 1399486290424,4.72358 1399486350424,4.70580 1399486410424,4.71941 1399486470424,4.71758 1399486530424,4.71575 1399486590424,4.75201 1399486650424,4.70764 1399486710424,4.71711 1399486770424,4.70023 1399486830424,4.70538 1399486890424,4.68566 1399486950424,4.71091 1399487010424,4.70352 1399487070424,4.69808 1399487130424,4.69994 1399487190424,4.71765 1399487250424,4.72115 1399487310424,4.70599 1399487370424,4.67707 1399487430424,4.67419 1399487490424,4.68039 1399487550424,4.68522 1399487610424,4.69812 1399487670424,4.69098 1399487730424,4.70173 1399487790424,4.67894 1399487850424,4.71714 1399487910424,4.66628 1399487970424,4.67028 1399488030424,4.70289 1399488090424,4.65188 1399488150424,4.67012 1399488210424,4.67943 1399488270424,4.65239 1399488330424,4.68479 1399488390424,4.83170 1399488450424,4.67977 1399488510424,4.71414 1399488570424,4.69257 1399488630424,4.67381 1399488690424,4.67093 1399488750424,4.67049 1399488810424,4.70364 1399488870424,4.72111 1399488930424,4.66938 1399488990424,4.67991 1399489050424,4.70694 1399489110424,4.67245 1399489170424,4.68660 1399489230434,4.68499 1399489290434,4.68039 1399489350434,4.67290 1399489410434,4.63689 1399489470434,4.66001 1399489530434,4.67631 1399489590434,4.66416 1399489650434,4.68589 1399489710434,4.66946 1399489770434,4.66617 1399489830434,4.64203 1399489890434,4.62731 1399489950434,4.65829 1399490010434,4.63773 1399490070434,4.65494 1399490130434,4.71533 1399490190434,4.74074 1399490250434,4.72334 1399490310434,4.76063 1399490370434,4.80509 1399490430434,4.79742 1399490490434,4.84755 1399490550434,4.87536 1399490610434,4.86110 1399490670434,4.86193 1399490730434,4.85366 1399490790434,4.87161 1399490850434,4.88555 1399490910434,4.84608 1399490970434,4.87159 1399491030434,4.91627 1399491090434,4.83738 1399491150434,4.85021 1399491210434,4.81559 1399491270434,4.84978 1399491330434,4.84606 1399491390434,4.80043 1399491450434,4.78386 1399491510434,4.79275 1399491570434,4.81047 1399491630434,4.78394 1399491690434,4.82162 1399491750434,4.77287 1399491810434,4.79354 1399491870434,4.78768 1399491930434,4.79068 1399491990434,4.78343 1399492050434,4.78836 1399492110434,4.79437 1399492170434,4.76184 1399492230434,4.78360 1399492290434,4.78616 1399492350434,4.78830 1399492410434,4.79685 1399492470434,4.78860 1399492530434,4.74031 1399492590434,4.75987 1399492650434,4.78410 1399492710434,4.79038 1399492770434,4.80002 1399492830444,4.79799 1399492890444,4.79973 1399492950444,4.82799 1399493010444,4.83548 1399493070444,4.81969 1399493130444,4.83768 1399493190444,4.80676 1399493250444,4.87072 1399493310444,4.81576 1399493370444,4.82083 1399493430444,4.82390 1399493490444,4.84630 1399493550444,4.83521 1399493610444,4.83709 1399493670444,4.83950 1399493730444,4.82764 1399493790444,4.81754 1399493850444,4.80624 1399493910444,4.81740 1399493970444,4.82685 1399494030444,4.79500 1399494090444,4.79522 1399494150444,4.81977 1399494210444,4.74273 1399494270444,4.79087 1399494330444,4.79082 1399494390444,4.76456 1399494450444,4.76129 1399494510444,4.74215 1399494570444,4.75764 1399494630444,4.75300 1399494690444,4.76036 1399494750444,4.72840 1399494810444,4.72372 1399494870444,4.69759 1399494930444,4.75121 1399494990444,4.70662 1399495050444,4.73252 1399495110444,4.69756 1399495170444,4.72289 1399495230444,4.70278 1399495290444,4.71465 1399495350444,4.72839 1399495410444,4.71395 1399495470444,4.69934 1399495530444,4.68059 1399495590444,4.71415 1399495650444,4.69761 1399495710444,4.72844 1399495770444,4.68601 1399495830444,4.66927 1399495890444,4.67584 1399495950444,4.71640 1399496010444,4.64763 1399496070444,4.69159 1399496130444,4.67703 1399496190444,4.69751 1399496250444,4.69587 1399496310444,4.67810 1399496370444,4.68899 1399496430454,4.62450 1399496490454,4.67309 1399496550454,4.70176 1399496610454,4.67613 1399496670454,4.68152 1399496730454,4.66051 1399496790454,4.68687 1399496850454,4.68796 1399496910454,4.65018 1399496970454,4.69490 1399497030454,4.70264 1399497090454,4.67602 1399497150454,4.70321 1399497210454,4.70866 1399497270454,4.70857 1399497330454,4.71051 1399497390454,4.72194 1399497450454,4.70676 1399497510454,4.75516 1399497570454,4.77235 1399497630454,4.80007 1399497690454,4.80599 1399497750454,4.76821 1399497810454,4.80281 1399497870454,4.80328 1399497930454,4.83816 1399497990454,4.82959 1399498050454,4.80175 1399498110454,4.78928 1399498170454,4.75830 1399498230454,4.76408 1399498290454,4.75536 1399498350454,4.73121 1399498410454,4.74093 1399498470454,4.75178 1399498530454,4.72651 1399498590454,4.73750 1399498650454,4.71251 1399498710454,4.69270 1399498770454,4.68973 1399498830454,4.70296 1399498890454,4.66899 1399498950454,4.68354 1399499010454,4.68098 1399499070454,4.69702 1399499130454,4.65135 1399499190454,4.69381 1399499250454,4.68219 1399499310454,4.64609 1399499370454,4.66863 1399499430454,4.67485 1399499490454,4.67302 1399499550454,4.68805 1399499610454,4.62261 1399499670454,4.66542 1399499730454,4.70025 1399499790454,4.70711 1399499850454,4.68607 1399499910454,4.68558 1399499970454,4.67071 1399500030465,4.65620 1399500090465,4.65226 1399500150465,4.67490 1399500210465,4.68526 1399500270465,4.69673 1399500330465,4.65234 1399500390465,4.66745 1399500450465,4.67402 1399500510465,4.61632 1399500570465,4.67193 1399500630465,4.65243 1399500690465,4.63381 1399500750465,4.68798 1399500810465,4.66433 1399500870465,4.67259 1399500930465,4.67096 1399500990465,4.67687 1399501050465,4.66539 1399501110465,4.67242 1399501170465,4.66384 1399501230465,4.64955 1399501290465,4.66124 1399501350465,4.66917 1399501410465,4.68242 1399501470465,4.63616 1399501530465,4.66410 1399501590465,4.67382 1399501650465,4.68797 1399501710465,4.68939 1399501770465,4.66434 1399501830465,4.63745 1399501890465,4.68933 1399501950465,4.69035 1399502010465,4.67218 1399502070465,4.67944 1399502130465,4.62035 1399502190465,4.67062 1399502250465,4.66859 1399502310465,4.67474 1399502370465,4.66900 1399502430465,4.67386 1399502490465,4.66588 1399502550465,4.68460 1399502610465,4.66324 1399502670465,4.66590 1399502730465,4.66531 1399502790465,4.69857 1399502850465,4.67422 1399502910465,4.66839 1399502970465,4.70218 1399503030465,4.69913 1399503090465,4.67665 1399503150465,4.65990 1399503210465,4.67008 1399503270465,4.69941 1399503330465,4.69950 1399503390465,4.68445 1399503450465,4.67942 1399503510465,4.67537 1399503570465,4.68900 1399503630475,4.70623 1399503690475,4.66806 1399503750475,4.67743 1399503810475,4.65138 1399503870475,4.69187 1399503930475,4.69234 1399503990475,4.67855 1399504050475,4.68846 1399504110475,4.68757 1399504170475,4.67696 1399504230475,4.69434 1399504290475,4.68783 1399504350475,4.65110 1399504410475,4.67884 1399504470475,4.68186 1399504530475,4.70488 1399504590475,4.66431 1399504650475,4.64159 1399504710475,4.68790 1399504770475,4.65341 1399504830475,4.69145 1399504890475,4.67675 1399504950475,4.68250 1399505010475,4.67615 1399505070475,4.68981 1399505130475,4.67523 1399505190475,4.68683 1399505250475,4.68578 1399505310475,4.66524 1399505370475,4.67000 1399505430475,4.73246 1399505490475,4.66097 1399505550475,4.68763 1399505610475,4.64538 1399505670475,4.69442 1399505730475,4.67416 1399505790475,4.66088 1399505850475,4.68565 1399505910475,4.69274 1399505970475,4.67744 1399506030475,4.68623 1399506090475,4.66729 1399506150475,4.70985 1399506210475,4.73792 1399506270475,4.70452 1399506330475,4.70080 1399506390475,4.70205 1399506450475,4.68923 1399506510475,4.68199 1399506570475,4.68508 1399506630475,4.68563 1399506690475,4.68835 1399506750475,4.66819 1399506810475,4.67165 1399506870475,4.68770 1399506930475,4.66834 1399506990475,4.68085 1399507050475,4.72232 1399507110475,4.66652 1399507170475,4.65220