1399507230486,4.67136
1399507290486,4.65555
1399507350486,4.68146
1399507410486,4.67796
1399507470486,4.68595
1399507530486,4.68481
1399507590486,4.65358
1399507650486,4.67535
1399507710486,4.68353
1399507770486,4.67343
1399507830486,4.67893
1399507890486,4.64530
1399507950486,4.68847
1399508010486,4.63954
1399508070486,4.67423
1399508130486,4.67583
1399508190486,4.69715
1399508250486,4.65709
1399508310486,4.65318
1399508370486,4.66636
1399508430486,4.66740
1399508490486,4.67262
1399508550486,4.70898
1399508610486,4.69243
1399508670486,4.71202
1399508730486,4.70709
1399508790486,4.71497
1399508850486,4.69895
1399508910486,4.69614
1399508970486,4.64238
1399509030486,4.66983
1399509090486,4.69701
1399509150486,4.69074
1399509210486,4.69482
1399509270486,4.65494
1399509330486,4.68015
1399509390486,4.68253
1399509450486,4.65105
1399509510486,4.65493
1399509570486,4.66521
1399509630486,4.68157
1399509690486,4.67650
1399509750486,4.68374
1399509810486,4.69192
1399509870486,4.69095
1399509930486,4.65361
1399509990486,4.67896
1399510050486,4.67205
1399510110486,4.68239
1399510170486,4.65231
1399510230486,4.67052
1399510290486,4.66135
1399510350486,4.68892
1399510410486,4.66055
1399510470486,4.66113
1399510530486,4.65779
1399510590486,4.70100
1399510650486,4.68057
1399510710486,4.70362
1399510770486,4.69476
1399510830496,4.71573
1399510890496,4.66849
1399510950496,4.67416
1399511010496,4.68808
1399511070496,4.71083
1399511130496,4.69005
1399511190496,4.68591
1399511250496,4.70709
1399511310496,4.68940
1399511370496,4.66315
1399511430496,4.71294
1399511490496,4.64385
1399511550496,4.67772
1399511610496,4.71996
1399511670496,4.70172
1399511730496,4.68340
1399511790496,4.67222
1399511850496,4.66460
1399511910496,4.66855
1399511970496,4.68659
1399512030496,4.67540
1399512090496,4.64969
1399512150496,4.66149
1399512210496,4.70106
1399512270496,4.70516
1399512330496,4.73101
1399512390496,4.76096
1399512450496,4.77163
1399512510496,4.81654
1399512570496,4.85416
1399512630496,4.83350
1399512690496,4.85473
1399512750496,4.86620
1399512810496,4.88244
1399512870496,4.89060
1399512930496,4.93462
1399512990496,4.95922
1399513050496,4.98914
1399513110496,4.98056
1399513170496,4.97832
1399513230496,4.96683
1399513290496,4.98178
1399513350496,4.94655
1399513410496,4.91794
1399513470496,4.97451
1399513530496,4.88129
1399513590496,4.89526
1399513650496,4.85413
1399513710496,4.85796
1399513770496,4.85084
1399513830496,4.89685
1399513890496,4.84057
1399513950496,4.86031
1399514010496,4.79699
1399514070496,4.83457
1399514130496,4.82361
1399514190496,4.86219
1399514250496,4.83672
1399514310496,4.78217
1399514370496,4.82518
1399514430507,4.79712
1399514490507,4.77307
1399514550507,4.79128
1399514610507,4.80752
1399514670507,4.74374
1399514730507,4.78383
1399514790507,4.70930
1399514850507,4.76819
1399514910507,4.72919
1399514970507,4.73654
1399515030507,4.73150
1399515090507,4.71836
1399515150507,4.67239
1399515210507,4.69585
1399515270507,4.72174
1399515330507,4.68296
1399515390507,4.67786
1399515450507,4.73984
1399515510507,4.69825
1399515570507,4.72918
1399515630507,4.69683
1399515690507,4.71048
1399515750507,4.70575
1399515810507,4.68748
1399515870507,4.66938
1399515930507,4.69977
1399515990507,4.69332
1399516050507,4.67701
1399516110507,4.65474
1399516170507,4.66423
1399516230507,4.66808
1399516290507,4.65252
1399516350507,4.66554
1399516410507,4.69907
1399516470507,4.69119
1399516530507,4.70226
1399516590507,4.67372
1399516650507,4.65862
1399516710507,4.67813
1399516770507,4.66461
1399516830507,4.66247
1399516890507,4.66485
1399516950507,4.64959
1399517010507,4.66377
1399517070507,4.66001
1399517130507,4.65356
1399517190507,4.65650
1399517250507,4.67453
1399517310507,4.66821
1399517370507,4.67442
1399517430507,4.65191
1399517490507,4.64381
1399517550507,4.68297
1399517610507,4.64950
1399517670507,4.65586
1399517730507,4.67389
1399517790507,4.64714
1399517850507,4.65369
1399517910507,4.66136
1399517970507,4.66987
1399518030516,4.66139
1399518090516,4.65236
1399518150516,4.61447
1399518210516,4.66652
1399518270516,4.61910
1399518330516,4.63870
1399518390516,4.65141
1399518450516,4.62834
1399518510516,4.64847
1399518570516,4.61436
1399518630516,4.61756
1399518690516,4.64692
1399518750516,4.64816
1399518810516,4.64346
1399518870516,4.63643
1399518930516,4.67281
1399518990516,4.65384
1399519050516,4.68045
1399519110516,4.65849
1399519170516,4.63343
1399519230517,4.63849
1399519290516,4.62744
1399519350516,4.63049
1399519410516,4.62881
1399519470516,4.60893
1399519530516,4.65678
1399519590516,4.60737
1399519650516,4.63318
1399519710516,4.64035
1399519770516,4.61571
1399519830516,4.64342
1399519890516,4.69060
1399519950516,4.63658
1399520010516,4.59584
1399520070516,4.65677
1399520130516,4.61384
1399520190516,4.64269
1399520250516,4.67025
1399520310516,4.63669
1399520370516,4.66411
1399520430516,4.66535
1399520490516,4.64205
1399520550517,4.64837
1399520610517,4.63588
1399520670516,4.65606
1399520730516,4.65426
1399520790516,4.65381
1399520850516,4.66031
1399520910516,4.66799
1399520970516,4.66076
1399521030516,4.68163
1399521090516,4.67773
1399521150516,4.67263
1399521210516,4.71271
1399521270516,4.71004
1399521330516,4.70805
1399521390516,4.66729
1399521450516,4.66664
1399521510516,4.68393
1399521570516,4.65775
1399521630526,4.65003
1399521690526,4.69931
1399521750526,4.66917
1399521810526,4.67144
1399521870526,4.66326
1399521930526,4.70384
1399521990526,4.68884
1399522050526,4.68695
1399522110526,4.67587
1399522170526,4.67315
1399522230526,4.70515
1399522290526,4.69181
1399522350526,4.73657
1399522410526,4.70450
1399522470526,4.75392
1399522530526,4.72505
1399522590526,4.74909
1399522650526,4.74010
1399522710526,4.68946
1399522770526,4.69591
1399522830526,4.71080
1399522890526,4.76193
1399522950526,4.68210
1399523010526,4.68792
1399523070526,4.70496
1399523130526,4.74716
1399523190526,4.68317
1399523250526,4.68552
1399523310526,4.71312
1399523370526,4.65981
1399523430526,4.67838
1399523490526,4.67790
1399523550526,4.67969
1399523610526,4.68738
1399523670526,4.67047
1399523730526,4.71484
1399523790526,4.66540
1399523850526,4.69007
1399523910526,4.67455
1399523970526,4.70511
1399524030526,4.67365
1399524090526,4.66373
1399524150526,4.67866
1399524210526,4.68582
1399524270526,4.69586
1399524330526,4.69906
1399524390526,4.69931
1399524450526,4.68436
1399524510526,4.67783
1399524570526,4.67969
1399524630526,4.66858
1399524690526,4.65688
1399524750526,4.65153
1399524810526,4.65181
1399524870526,4.69769
1399524930526,4.66875
1399524990526,4.66050
1399525050526,4.65801
1399525110526,4.71131
1399525170526,4.65985
1399525230536,4.67822
1399525290536,4.66909
1399525350536,4.68318
1399525410536,4.65339
1399525470536,4.67249
1399525530536,4.66498
1399525590536,4.68118
1399525650536,4.66981
1399525710536,4.65027
1399525770536,4.64961
1399525830536,4.68601
1399525890536,4.65492
1399525950536,4.62964
1399526010536,4.64359
1399526070536,4.63825
1399526130536,4.63093
1399526190536,4.64538
1399526250536,4.61911
1399526310536,4.68845
1399526370536,4.64853
1399526430536,4.66495
1399526490536,4.67711
1399526550536,4.66430
1399526610536,4.67682
1399526670536,4.71385
1399526730536,4.68727
1399526790536,4.70688
1399526850536,4.67354
1399526910536,4.65294
1399526970536,4.67037
1399527030536,4.67731
1399527090536,4.68742
1399527150536,4.68766
1399527210536,4.68560
1399527270536,4.69296
1399527330536,4.72245
1399527390536,4.68719
1399527450536,4.69666
1399527510536,4.72191
1399527570536,4.67831
1399527630536,4.69305
1399527690536,4.70649
1399527750536,4.65499
1399527810536,4.66848
1399527870536,4.67347
1399527930536,4.66796
1399527990536,4.69286
1399528050536,4.68555
1399528110536,4.69245
1399528170536,4.65774
1399528230536,4.64775
1399528290536,4.62590
1399528350536,4.65028
1399528410536,4.64689
1399528470536,4.62435
1399528530536,4.69773
1399528590536,4.63700
1399528650536,4.66382
1399528710536,4.66028
1399528770536,4.61605
1399528830545,4.66009
1399528890545,4.65460
1399528950545,4.63607
1399529010545,4.67488
1399529070545,4.62444
1399529130545,4.65051
1399529190545,4.66223
1399529250545,4.66287
1399529310545,4.67476
1399529370545,4.69034
1399529430545,4.66105
1399529490545,4.66448
1399529550545,4.66627
1399529610545,4.67521
1399529670545,4.65007
1399529730545,4.65984
1399529790545,4.66845
1399529850545,4.65270
1399529910545,4.68495
1399529970545,4.66819
1399530030545,4.67790
1399530090545,4.67463
1399530150545,4.63617
1399530210545,4.66864
1399530270545,4.69242
1399530330545,4.64758
1399530390545,4.62835
1399530450545,4.68397
1399530510545,4.70889
1399530570545,4.65258
1399530630545,4.67766
1399530690545,4.66021
1399530750545,4.66298
1399530810545,4.65170
1399530870545,4.68000
1399530930545,4.66476
1399530990545,4.66435
1399531050545,4.69931
1399531110545,4.69728
1399531170545,4.69041
1399531230545,4.67539
1399531290545,4.67760
1399531350545,4.68031
1399531410545,4.66929
1399531470545,4.70031
1399531530545,4.72412
1399531590545,4.68049
1399531650545,4.69369
1399531710545,4.66921
1399531770545,4.66248
1399531830545,4.69856
1399531890545,4.68236
1399531950545,4.70844
1399532010545,4.68615
1399532070545,4.68381
1399532130545,4.66555
1399532190545,4.68227
1399532250545,4.68554
1399532310545,4.71467
1399532370545,4.67641
1399532430554,4.68870
1399532490554,4.70010
1399532550554,4.70902
1399532610554,4.65557
1399532670554,4.65773
1399532730554,4.68510
1399532790554,4.66762
1399532850554,4.67773
1399532910554,4.66754
1399532970554,4.71123
1399533030554,4.69157
1399533090554,4.66607
1399533630554,4.65811
1399533690554,4.62016
1399533750554,4.72877
1399533810554,4.66144
1399533870554,4.67129
1399533930554,4.67366
1399533990554,4.69280
1399534050554,4.69626
1399534110554,4.66301
1399534170554,4.65082
1399534230554,4.69422
1399534290554,4.66760
1399534350554,4.70119
1399534410554,4.64022
1399534470554,4.65273
1399534530554,4.67190
1399534590554,4.67377
1399534650554,4.71185
1399534710554,4.65684
1399534770554,4.68726
1399534830554,4.68297
1399534890554,4.63460
1399534950554,4.67732
1399535010554,4.63598
1399535070554,4.66102
1399535130554,4.65581
1399535190554,4.66894
1399535250554,4.67015
1399535310554,4.69743
1399535370554,4.66128
1399535430554,4.67827
1399535490554,4.70610
1399535550554,4.68626
1399535610554,4.69430
1399535670554,4.64718
1399535730554,4.72451
1399535790554,4.70659
1399535850554,4.69059
1399535910554,4.67562
1399535970554,4.66552
1399536030564,4.68013
1399536090564,4.66771
1399536150564,4.66291
1399536210564,4.67977
1399536270564,4.66436
1399536330564,4.68349
1399536390564,4.69229
1399536450564,4.65754
1399536510564,4.68555
1399536570564,4.70844
1399536630564,4.68133
1399536690564,4.65120
1399536750564,4.68257
1399536810564,4.67428
1399536870564,4.68069
1399536930564,4.67621
1399536990564,4.65839
1399537050564,4.65596
1399537110564,4.66077
1399537170564,4.67596
1399537230564,4.66037
1399537290564,4.66828
1399537350564,4.65581
1399537410564,4.66089
1399537470564,4.64089
1399537530564,4.68087
1399537590564,4.63497
1399537650564,4.66404
1399537710564,4.66010
1399537770564,4.60143
1399537830564,4.64097
1399537890564,4.62945
1399537950564,4.64829
1399538010564,4.64276
1399538070564,4.66515
1399538130564,4.63127
1399538190564,4.65665
1399538250564,4.67988
1399538310564,4.67797
1399538370564,4.66161
1399538430564,4.64207
1399538490564,4.62739
1399538550564,4.63644
1399538610564,4.62532
1399538670564,4.64269
1399538730564,4.65939
1399538790564,4.67161
1399538850564,4.66415
1399538910564,4.61077
1399538970564,4.65753
1399539030564,4.61291
1399539090564,4.65078
1399539150564,4.64516
1399539210564,4.64572
1399539270564,4.68579
1399539330564,4.64964
1399539390564,4.60181
1399539450564,4.66485
1399539510564,4.64279
1399539570564,4.62324
1399539630573,4.63967
1399539690573,4.64336
1399539750573,4.65134
1399539810573,4.65969
1399539870573,4.62768
1399539930573,4.65731
1399539990573,4.63963
1399540050573,4.59909
1399540110573,4.62293
1399540170573,4.60155
1399540230573,4.63298
1399540290573,4.60707
1399540350573,4.67899
1399540410573,4.67551
1399540470573,4.67599
1399540530573,4.65006
1399540590573,4.66036
1399540650573,4.65979
1399540710573,4.67941
1399540770573,4.70193
1399540830573,4.75975
1399540890573,4.72910
1399540950573,4.75645
1399541010573,4.79859
1399541070573,4.81408
1399541130573,4.86015
1399541190573,4.85315
1399541250573,4.88689
1399541310573,4.84213
1399541370573,4.87681
1399541430573,4.86059
1399541490573,4.87509
1399541550573,4.86075
1399541610573,4.86075
1399541670573,4.84123
1399541730573,4.83340
1399541790573,4.83952
1399541850573,4.80673
1399541910573,4.80520
1399541970573,4.76815
1399542030573,4.78903
1399542090573,4.77884
1399542150573,4.78940
1399542210573,4.74486
1399542270573,4.76017
1399542330573,4.77009
1399542390573,4.79122
1399542450573,4.81645
1399542510573,4.77916
1399542570573,4.79913
1399542630573,4.82796
1399542690573,4.80670
1399542750573,4.82856
1399542810573,4.83606
1399542870573,4.81682
1399542930573,4.79602
1399542990573,4.79947
1399543050573,4.82563
1399543110573,4.82994
1399543170573,4.91394
1399543230582,5.10437
1399543290582,5.47889
1399543350582,5.97899
1399543410582,6.64731
1399543470582,7.25669
1399543530582,7.78355
1399543590582,8.31426
1399543650582,8.77338
1399543710582,8.95367
1399543770582,8.68071
1399543830582,8.37648
1399543890582,8.09701
1399543950582,7.97267
1399544010582,7.94102
1399544070582,7.91320
1399544130582,7.92194
1399544190582,7.77979
1399544250582,7.67614
1399544310582,7.54782
1399544370582,7.40044
1399544430582,7.31785
1399544490582,7.17729
1399544550582,7.08925
1399544610582,6.94443
1399544670582,6.83661
1399544730582,6.73823
1399544790582,6.58258
1399544850582,6.53315
1399544910582,6.44750
1399544970582,6.34190
1399545030582,6.24611
1399545090582,6.17985
1399545150582,6.15812
1399545210582,6.12957
1399545270582,6.03437
1399545330582,6.00869
1399545390582,5.92411
1399545450582,5.83727
1399545510582,5.79533
1399545570582,5.74823
1399545630582,5.71825
1399545690582,5.63823
1399545750582,5.58899
1399545810582,5.52941
1399545870582,5.52096
1399545930582,5.44522
1399545990582,5.37507
1399546050582,5.39943
1399546110582,5.30437
1399546170582,5.31525
1399546230582,5.28390
1399546290582,5.29560
1399546350582,5.27370
1399546410582,5.22793
1399546470582,5.23826
1399546530582,5.21873
1399546590582,5.23316
1399546650582,5.18651
1399546710582,5.20598
1399546770582,5.15045
1399546830591,5.15909
1399546890591,5.16186
1399546950591,5.15394
1399547010591,5.14981
1399547070591,5.09720
1399547130591,5.12756
1399547190591,5.08099
1399547250591,5.08208
1399547310591,5.01627
1399547370591,5.03304
1399547430591,5.02627
1399547490591,5.00223
1399547550591,4.97598
1399547610591,4.98458
1399547670591,4.96275
1399547730591,4.96144
1399547790591,4.98008
1399547850591,4.93721
1399547910591,4.92357
1399547970591,4.97955
1399548030591,4.91760
1399548090591,4.93559
1399548150591,4.94926
1399548210591,4.90968
1399548270591,4.90535
1399548330591,4.94757
1399548390591,4.96521
1399548450591,4.93686
1399548510591,4.96693
1399548570591,4.93306
1399548630591,4.94117
1399548690591,4.92232
1399548750591,4.91359
1399548810591,4.90663
1399548870591,4.91054
1399548930591,4.87868
1399548990591,4.91211
1399549050591,4.86537
1399549110591,4.84751
1399549170591,4.87395
1399549230591,4.82844
1399549290591,4.80928
1399549350591,4.85257
1399549410591,4.83119
1399549470591,4.78463
1399549530591,4.81032
1399549590591,4.79598
1399549650591,4.77324
1399549710591,4.78797
1399549770591,4.79672
1399549830591,4.76472
1399549890591,4.76887
1399549950591,4.78546
1399550010591,4.75961
1399550070591,4.78411
1399550130591,4.79093
1399550190591,4.78435
1399550250591,4.75726
1399550310591,4.77240
1399550370591,4.73608
1399550430600,4.77090
1399550490600,4.76898
1399550550600,4.74303
1399550610600,4.74492
1399550670600,4.75870
1399550730600,4.77793
1399550790600,4.73762
1399550850600,4.72933
1399550910600,4.74583
1399550970600,4.73638
1399551030600,4.72391
1399551090600,4.72994
1399551150600,4.74959
1399551210600,4.74117
1399551270600,4.71361
1399551330600,4.72168
1399551390600,4.73132
1399551450600,4.73735
1399551510600,4.71544
1399551570600,4.71542
1399551630600,4.71261
1399551690600,4.72418
1399551750600,4.69480
1399551810600,4.71736
1399551870600,4.76724
1399551930600,4.79790
1399551990600,4.71052
1399552050600,4.74810
1399552110600,4.73778
1399552170600,4.71427
1399552230600,4.74801
1399552290600,4.75062
1399552350600,4.76100
1399552410600,4.74289
1399552470600,4.73610
1399552530600,4.75221
1399552590600,4.74081
1399552650600,4.74540
1399552710600,4.73511
1399552770600,4.76333
1399552830600,4.76079
1399552890600,4.73765
1399552950600,4.71998
1399553010600,4.73919
1399553070600,4.76108
1399553130600,4.75878
1399553190600,4.73349
1399553250600,4.74870
1399553310600,4.73851
1399553370600,4.75192
1399553430600,4.73791
1399553490600,4.75832
1399553550600,4.73256
1399553610600,4.73461
1399553670600,4.72044
1399553730600,4.70566
1399553790600,4.69279
1399553850600,4.74125
1399553910600,4.71617
1399553970600,4.72838
1399554030609,4.72796
1399554090609,4.72612
1399554150609,4.73231
1399554210609,4.71806
1399554270609,4.70285
1399554330609,4.71207
1399554390609,4.72104
1399554450609,4.71387
1399554510609,4.72281
1399554570609,4.69954
1399554630609,4.71976
1399554690609,4.70575
1399554750609,4.70441
1399554810609,4.70486
1399554870609,4.67093
1399554930609,4.70080
1399554990609,4.67948
1399555050609,4.70643
1399555110609,4.73779
1399555170609,4.70135
1399555230609,4.69093
1399555290609,4.69810
1399555350609,4.64985
1399555410609,4.67414
1399555470609,4.66316
1399555530609,4.67699
1399555590609,4.67884
1399555650609,4.71918
1399555710609,4.66674
1399555770609,4.66368
1399555830609,4.65016
1399555890609,4.66050
1399555950609,4.67296
1399556010609,4.70079
1399556070609,4.68856
1399556130609,4.68790
1399556190609,4.67390
1399556250609,4.67496
1399556310609,4.64833
1399556370609,4.66249
1399556430609,4.68183
1399556490609,4.63708
1399556550609,4.69387
1399556610609,4.66521
1399556670609,4.67148
1399556730609,4.65665
1399556790609,4.65908
1399556850609,4.67120
1399556910609,4.65597
1399556970609,4.67794
1399557030609,4.65122
1399557090609,4.66323
1399557150609,4.66165
1399557210609,4.68718
1399557270609,4.62333
1399557330609,4.64296
1399557390609,4.65222
1399557450609,4.67152
1399557510609,4.63392
1399557570609,4.62695
1399557630618,4.67305
1399557690618,4.64207
1399557750618,4.62846
1399557810618,4.68191
1399557870618,4.64571
1399557930618,4.63077
1399557990618,4.61657
1399558050618,4.64053
1399558110618,4.63627
1399558170618,4.62318
1399558230618,4.62481
1399558290618,4.59839
1399558350618,4.61390
1399558410618,4.59755
1399558470618,4.64123
1399558530618,4.67399
1399558590618,4.64734
1399558650618,4.65524
1399558710618,4.63062
1399558770618,4.58640
1399558830618,4.59958
1399558890618,4.60431
1399558950618,4.61767
1399559010618,4.59906
1399559070618,4.59553
1399559130618,4.60873
1399559190618,4.62148
1399559250618,4.66173
1399559310618,4.59987
1399559370618,4.60265
1399559430618,4.64791
1399559490618,4.61903
1399559550618,4.64213
1399559610618,4.62170
1399559670618,4.59716
1399559730618,4.61375
1399559790618,4.64468
1399559850618,4.63762
1399559910618,4.61657
1399559970618,4.63524
1399560030618,4.64338
1399560090618,4.63364
1399560150618,4.66071
1399560210618,4.62122
1399560270618,4.66832
1399560330618,4.65263
1399560390618,4.68143
1399560450618,4.66147
1399560510618,4.69353
1399560570618,4.68541
1399560630618,4.65528
1399560690618,4.67003
1399560750618,4.66879
1399560810618,4.69130
1399560870618,4.65033
1399560930618,4.65121
1399560990618,4.69015
1399561050618,4.67423
1399561110618,4.66685
1399561170618,4.64863
1399561230627,4.67706
1399561290627,4.65250
1399561350627,4.68580
1399561410627,4.65995
1399561470627,4.62886
1399561530627,4.66820
1399561590627,4.64971
1399561650627,4.69945
1399561710627,4.64493
1399561770627,4.70200
1399561830627,4.65750
1399561890627,4.59686
1399561950627,4.61293
1399562010627,4.61263
1399562070627,4.62106
1399562130627,4.63642
1399562190627,4.61757
1399562250627,4.62573
1399562310627,4.65507
1399562370627,4.65972
1399562430627,4.65092
1399562490627,4.66491
1399562550627,4.69126
1399562610627,4.68369
1399562670627,4.65187
1399562730627,4.66505
1399562790627,4.66303
1399562850627,4.63628
1399562910627,4.67986
1399562970627,4.66883
1399563030627,4.64665
1399563090627,4.69887
1399563150627,4.66422
1399563210627,4.64868
1399563270627,4.67447
1399563330627,4.63682
1399563390627,4.62445
1399563450627,4.65857
1399563510627,4.65526
1399563570627,4.64135
1399563630627,4.66977
1399563690627,4.64550
1399563750627,4.68367
1399563810627,4.64289
1399563870627,4.66497
1399563930627,4.67644
1399563990627,4.68056
1399564050627,4.65376
1399564110627,4.66359
1399564170627,4.68064
1399564230627,4.67973
1399564290627,4.66853
1399564350627,4.64373
1399564410627,4.65147
1399564470627,4.65821
1399564530627,4.66796
1399564590627,4.66887
1399564650627,4.68948
1399564710627,4.66609
1399564770627,4.64094
1399564830636,4.69717
1399564890636,4.63779
1399564950636,4.69949
1399565010636,4.67279
1399565070636,4.67045
1399565130636,4.67245
1399565190636,4.70463
1399565250636,4.67921
1399565310636,4.66753
1399565370636,4.66847
1399565430636,4.66011
1399565490636,4.64961
1399565550636,4.68662
1399565610636,4.68867
1399565670636,4.64846
1399565730636,4.65864
1399565790636,4.66255
1399565850636,4.64329
1399565910636,4.63130
1399565970636,4.64554
1399566030636,4.63406
1399566090636,4.65184
1399566150636,4.65531
1399566210636,4.68757
1399566270636,4.64523
1399566330636,4.62582
1399566390636,4.63994
1399566450636,4.68083
1399566510636,4.68331
1399566570636,4.62287
1399566630636,4.64803
1399566690636,4.65129
1399566750636,4.68057
1399566810636,4.57836
1399566870636,4.61579
1399566930636,4.63926
1399566990636,4.69384
1399567050636,4.64120
1399567110636,4.64775
1399567170636,4.64908
1399567230636,4.63872
1399567290636,4.63508
1399567350636,4.62325
1399567410636,4.64815
1399567470636,4.66120
1399567530636,4.66864
1399567590636,4.66694
1399567650636,4.69183
1399567710636,4.66032
1399567770636,4.65499
1399567830636,4.63302
1399567890636,4.67814
1399567950636,4.69660
1399568010636,4.65794
1399568070636,4.66912
1399568130636,4.65425
1399568190636,4.67668
1399568250636,4.67305
1399568310636,4.67287
1399568370636,4.67624
1399568430645,4.68147
1399568490645,4.65852
1399568550645,4.67815
1399568610645,4.68202
1399568670645,4.66299
1399568730645,4.67148
1399568790645,4.67023
1399568850645,4.69478
1399568910645,4.63677
1399568970645,4.69016
1399569030645,4.64273
1399569090645,4.66256
1399569150645,4.66744
1399569210645,4.66554
1399569270645,4.64622
1399569330645,4.64838
1399569390645,4.69058
1399569450645,4.65720
1399569510645,4.63978
1399569570645,4.65641
1399569630645,4.64481
1399569690645,4.70263
1399569750645,4.72206
1399569810645,4.69808
1399569870645,4.68005
1399569930645,4.65263
1399569990645,4.65791
1399570050645,4.62830
1399570110645,4.62090
1399570170645,4.66135
1399570230645,4.64923
1399570290645,4.69218
1399570350645,4.63465
1399570410645,4.68253
1399570470645,4.60379
1399570530645,4.63352
1399570590645,4.63419
1399570650645,4.59932
1399570710645,4.61477
1399570770645,4.62158
1399570830645,4.60124
1399570890645,4.62306
1399570950645,4.58752
1399571010645,4.60903
1399571070645,4.60632
1399571130645,4.61859
1399571190645,4.62039
1399571250645,4.62124
1399571310645,4.58977
1399571370645,4.59920
1399571430645,4.63622
1399571490645,4.63587
1399571550645,4.58811
1399571610645,4.61587
1399571670645,4.61000
1399571730645,4.60353
1399571790645,4.60325
1399571850645,4.58504
1399571910645,4.62176
1399571970645,4.60053
1399572030655,4.59234
1399572090655,4.59702
1399572150655,4.58880
1399572210655,4.61537
1399572270655,4.59170
1399572330655,4.60180
1399572390655,4.59254
1399572450655,4.56986
1399572510655,4.60335
1399572570655,4.58836
1399572630655,4.56333
1399572690655,4.60405
1399572750655,4.57714
1399572810655,4.58660
1399572870655,4.57579
1399572930655,4.58494
1399572990655,4.57707
1399573050655,4.57911
1399573110655,4.58792
1399573170655,4.57576
1399573230655,4.55513
1399573290655,4.59786
1399573350655,4.58591
1399573410655,4.57841
1399573470655,4.55909
1399573530655,4.56686
1399573590655,4.59022
1399573650655,4.55695
1399573710655,4.58046
1399573770655,4.60273
1399573830655,4.53023
1399573890655,4.59990
1399573950655,4.56651
1399574010655,4.61472
1399574070655,4.57075
1399574130655,4.55557
1399574190655,4.58183
1399574250655,4.59881
1399574310655,4.58539
1399574370655,4.58148
1399574430655,4.56900
1399574490655,4.58448
1399574550655,4.57681
1399574610655,4.55935
1399574670655,4.57188
1399574730655,4.61348
1399574790655,4.57643
1399574850655,4.56947
1399574910655,4.56106
1399574970655,4.60857
1399575030655,4.57682
1399575090655,4.59915
1399575150655,4.58296
1399575210655,4.57736
1399575270655,4.58488
1399575330655,4.57338
1399575390655,4.59358
1399575450655,4.58412
1399575510655,4.59064
1399575570655,4.60738
1399575630664,4.56785
1399575690664,4.60504
1399575750664,4.56007
1399575810664,4.56862
1399575870664,4.57200
1399575930664,4.56969
1399575990664,4.58276
1399576050664,4.60498
1399576110664,4.57169
1399576170664,4.57718
1399576230664,4.54363
1399576290664,4.58164
1399576350664,4.61126
1399576410664,4.60449
1399576470664,4.58808
1399576530664,4.56175
1399576590664,4.56946
1399576650664,4.57387
1399576710664,4.61024
1399576770664,4.62798
1399576830664,4.54762
1399576890664,4.61200
1399576950664,4.60321
1399577010664,4.57339
1399577070664,4.58704
1399577130664,4.56539
1399577190664,4.57958
1399577250664,4.55660
1399577310664,4.55270
1399577370664,4.58068
1399577430664,4.56921
1399577490664,4.57494
1399577550664,4.56712
1399577610664,4.57371
1399577670664,4.59741
1399577730664,4.59124
1399577790664,4.58378
1399577850664,4.57059
1399577910664,4.58086
1399577970664,4.58587
1399578030664,4.58002
1399578090664,4.60421
1399578150664,4.59621
1399578210664,4.60106
1399578270664,4.58664
1399578330664,4.57314
1399578390664,4.60208
1399578450664,4.59802
1399578510664,4.55774
1399578570664,4.57528
1399578630664,4.59284
1399578690664,4.59495
1399578750664,4.54539
1399578810664,4.58630
1399578870664,4.59774
1399578930664,4.59903
1399578990664,4.56749
1399579050664,4.53776
1399579110664,4.56551
1399579170664,4.56326
1399579230674,4.59654
1399579290674,4.57117
1399579350674,4.55387
1399579410674,4.56334
1399579470674,4.58622
1399579530674,4.55777
1399579590674,4.56070
1399579650674,4.58060
1399579710674,4.53314
1399579770674,4.56449
1399579830674,4.57145
1399579890674,4.55265
1399579950674,4.59471
1399580010674,4.58648
1399580070674,4.55749
1399580130674,4.55682
1399580190674,4.61452
1399580250674,4.60925
1399580310674,4.56326
1399580370674,4.51499
1399580430674,4.57508
1399580490674,4.59409
1399580550674,4.56735
1399580610674,4.56139
1399580670674,4.57247
1399580730674,4.57434
1399580790674,4.59714
1399580850674,4.57230
1399580910674,4.55564
1399580970674,4.55884
1399581030674,4.57661
1399581090674,4.56455
1399581150674,4.60649
1399581210674,4.61327
1399581270674,4.59428
1399581330674,4.56413
1399581390674,4.58296
1399581450674,4.58197
1399581510674,4.58975
1399581570674,4.58637
1399581630674,4.57621
1399581690674,4.58253
1399581750674,4.55016
1399581810674,4.59381
1399581870674,4.62578
1399581930674,4.58826
1399581990674,4.61932
1399582050674,4.62330
1399582110674,4.61169
1399582170674,4.60209
1399582230674,4.62016
1399582290674,4.57371
1399582350674,4.59560
1399582410674,4.56589
1399582470674,4.59697
1399582530674,4.58525
1399582590674,4.57909
1399582650674,4.57439
1399582710674,4.62328
1399582770674,4.57037
1399582830685,4.59503
1399582890685,4.58755
1399582950685,4.61092
1399583010684,4.57487
1399583070684,4.56688
1399583130684,4.59469
1399583190684,4.60096
1399583250684,4.54523
1399583310684,4.59967
1399583370684,4.59108
1399583430684,4.60910
1399583490684,4.61228
1399583550684,4.57209
1399583610684,4.62612
1399583670684,4.58141
1399583730684,4.54716
1399583790684,4.58627
1399583850684,4.55825
1399583910684,4.57124
1399583970685,4.58843
1399584030685,4.60101
1399584090685,4.60509
1399584150685,4.59404
1399584210685,4.62044
1399584270685,4.58734
1399584330684,4.59950
1399584390684,4.57983
1399584450684,4.61290
1399584510684,4.61392
1399584570684,4.58595
1399584630684,4.61221
1399584690684,4.56746
1399584750684,4.56372
1399584810684,4.56639
1399584870684,4.59090
1399584930684,4.58301
1399584990684,4.58366
1399585050684,4.53504
1399585110684,4.60275
1399585170684,4.58043
1399585230684,4.57427
1399585290684,4.56076
1399585350685,4.58421
1399585410685,4.53322
1399585470685,4.57827
1399585530685,4.56623
1399585590685,4.58083
1399585650685,4.58159
1399585710684,4.61985
1399585770684,4.55986
1399585830684,4.59170
1399585890684,4.55837
1399585950684,4.57078
1399586010684,4.57927
1399586070684,4.57394
1399586130684,4.56922
1399586190684,4.58397
1399586250684,4.60262
1399586310684,4.56311
1399586370684,4.58927
1399586430695,4.57304
1399586490695,4.56190
1399586550695,4.57948
1399586610695,4.58653
1399586670695,4.55347
1399586730695,4.57211
1399586790695,4.54532
1399586850695,4.58369
1399586910695,4.56844
1399586970695,4.55915
1399587030695,4.57778
1399587090695,4.57673
1399587150695,4.58179
1399587210695,4.54531
1399587270695,4.58880
1399587330695,4.59375
1399587390695,4.58969
1399587450695,4.52270
1399587510695,4.54576
1399587570695,4.56356
1399587630695,4.53459
1399587690695,4.54410
1399587750695,4.54183
1399587810695,4.53643
1399587870695,4.54303
1399587930695,4.53298
1399587990695,4.55218
1399588050695,4.51583
1399588110695,4.53943
1399588170695,4.55224
1399588230695,4.55540
1399588290695,4.53608
1399588350695,4.57335
1399588410695,4.57334
1399588470695,4.55170
1399588530695,4.54370
1399588590695,4.57888
1399588650695,4.54303
1399588710695,4.57556
1399588770695,4.58170
1399588830695,4.55230
1399588890695,4.54153
1399588950695,4.57077
1399589010695,4.55429
1399589070695,4.54194
1399589130695,4.55865
1399589190695,4.57255
1399589250695,4.54260
1399589310695,4.57600
1399589370695,4.53303
1399589430695,4.55795
1399589490695,4.57419
1399589550695,4.55107
1399589610695,4.53903
1399589670695,4.55189
1399589730695,4.53259
1399589790695,4.53022
1399589850695,4.54723
1399589910695,4.57156
1399589970695,4.53149
1399590030706,4.55419
1399590090706,4.55472
1399590150706,4.55363
1399590210706,4.53973
1399590270706,4.53546
1399590330706,4.57835
1399590390706,4.55912
1399590450706,4.55046
1399590510706,4.55919
1399590570706,4.54037
1399590630706,4.55540
1399590690706,4.58832
1399590750706,4.51634
1399590810706,4.57178
1399590870706,4.56018
1399590930706,4.52574
1399590990706,4.53978
1399591050706,4.56333
1399591110706,4.51467
1399591170706,4.54346
1399591230706,4.55626
1399591290706,4.56510
1399591350706,4.55565
1399591410706,4.60460
1399591470706,4.57559
1399591530706,4.53659
1399591590706,4.55576
1399591650706,4.54452
1399591710706,4.58223
1399591770706,4.56983
1399591830706,4.58690
1399591890706,4.58712
1399591950706,4.56508
1399592010706,4.59006
1399592070706,4.51382
1399592130706,4.56798
1399592190706,4.53870
1399592250706,4.53190
1399592310706,4.55217
1399592370706,4.53256
1399592430706,4.52537
1399592490706,4.55958
1399592550706,4.53220
1399592610706,4.56738
1399592670706,4.56248
1399592730706,4.55512
1399592790706,4.55776
1399592850706,4.55126
1399592910706,4.58134
1399592970706,4.56706
1399593030706,4.58679
1399593090706,4.55924
1399593150706,4.54971
1399593210706,4.56629
1399593270706,4.57160
1399593330706,4.55223
1399593390706,4.57955
1399593450706,4.53392
1399593510706,4.53219
1399593570706,4.57749