1399593630716,4.56814
1399593690716,4.57203
1399593750716,4.55583
1399593810716,4.55942
1399593870716,4.58757
1399593930716,4.58471
1399593990716,4.55695
1399594050716,4.55262
1399594110716,4.57192
1399594170716,4.55035
1399594230716,4.58188
1399594290716,4.57611
1399594350716,4.56884
1399594410716,4.57304
1399594470716,4.56934
1399594530716,4.54947
1399594590716,4.55339
1399594650716,4.57835
1399594710716,4.56594
1399594770716,4.57582
1399594830716,4.55063
1399594890716,4.55203
1399594950716,4.55562
1399595010716,4.56184
1399595070716,4.56701
1399595130716,4.56193
1399595190716,4.56453
1399595250716,4.57894
1399595310716,4.52944
1399595370716,4.56614
1399595430716,4.55623
1399595490716,4.55761
1399595550716,4.58300
1399595610716,4.55302
1399595670716,4.59024
1399595730716,4.54749
1399595790716,4.56665
1399595850716,4.58373
1399595910716,4.55686
1399595970716,4.57872
1399596030716,4.56769
1399596090716,4.52965
1399596150716,4.54759
1399596210716,4.55814
1399596270716,4.59677
1399596330716,4.52463
1399596390716,4.57497
1399596450716,4.57056
1399596510716,4.57786
1399596570716,4.59324
1399596630716,4.56597
1399596690716,4.58144
1399596750716,4.63434
1399596810716,4.71202
1399596870716,4.70598
1399596930716,4.74526
1399596990716,4.71115
1399597050716,4.69203
1399597110716,4.68510
1399597170716,4.69861
1399597230727,4.59839
1399597290727,4.70354
1399597350727,4.63886
1399597410727,4.63731
1399597470727,4.61904
1399597530727,4.61239
1399597590727,4.60493
1399597650727,4.58202
1399597710727,4.56504
1399597770727,4.59569
1399597830727,4.58762
1399597890727,4.57534
1399597950727,4.59453
1399598010727,4.61807
1399598070727,4.60242
1399598130727,4.58291
1399598190727,4.60702
1399598250727,4.59416
1399598310727,4.55107
1399598370727,4.58076
1399598430727,4.59680
1399598490727,4.59847
1399598550727,4.59593
1399598610727,4.59614
1399598670727,4.57854
1399598730727,4.58832
1399598790727,4.59852
1399598850727,4.57616
1399598910727,4.60808
1399598970727,4.61482
1399599030727,4.60191
1399599090727,4.58512
1399599150727,4.57176
1399599210727,4.61021
1399599270727,4.58922
1399599330727,4.59235
1399599390727,4.57419
1399599450727,4.58612
1399599510727,4.56130
1399599570727,4.57819
1399599630727,4.60411
1399599690727,4.57620
1399599750727,4.58780
1399599810727,4.63216
1399599870727,4.60355
1399599930727,4.61829
1399599990727,4.61433
1399600050727,4.60314
1399600110727,4.59866
1399600170727,4.61643
1399600230727,4.58707
1399600290727,4.60374
1399600350727,4.58627
1399600410727,4.63681
1399600470727,4.61105
1399600530727,4.58999
1399600590727,4.60225
1399600650727,4.59004
1399600710727,4.61488
1399600770727,4.60822
1399600830737,4.58718
1399600890737,4.59411
1399600950737,4.59845
1399601010737,4.58434
1399601070737,4.57867
1399601130737,4.58093
1399601190737,4.58601
1399601250737,4.57670
1399601310737,4.59433
1399601370737,4.59416
1399601430737,4.62064
1399601490737,4.62759
1399601550737,4.62114
1399601610737,4.61511
1399601670737,4.60811
1399601730737,4.59999
1399601790737,4.60629
1399601850737,4.61683
1399601910737,4.61789
1399601970737,4.57798
1399602030737,4.58786
1399602090737,4.64095
1399602150737,4.61060
1399602210737,4.60023
1399602270737,4.57696
1399602330737,4.59000
1399602390737,4.55430
1399602450737,4.62326
1399602510737,4.60354
1399602570737,4.65416
1399602630737,4.64784
1399602690737,4.62454
1399602750737,4.61654
1399602810737,4.59404
1399602870737,4.61991
1399602930737,4.60307
1399602990737,4.63130
1399603050737,4.63731
1399603110737,4.61962
1399603170737,4.65493
1399603230737,4.62869
1399603290737,4.60325
1399603350737,4.60515
1399603410737,4.60701
1399603470737,4.58247
1399603530737,4.61051
1399603590737,4.59520
1399603650737,4.58966
1399603710737,4.58765
1399603770737,4.56128
1399603830737,4.61039
1399603890737,4.56496
1399603950737,4.58315
1399604010737,4.56743
1399604070737,4.55084
1399604130737,4.59003
1399604190737,4.56691
1399604250737,4.57374
1399604310737,4.56351
1399604370737,4.60010
1399604430747,4.57114
1399604490747,4.61435
1399604550747,4.60016
1399604610747,4.56551
1399604670747,4.61381
1399604730747,4.58041
1399604790747,4.60965
1399604850747,4.59099
1399604910747,4.59807
1399604970747,4.57743
1399605030747,4.58578
1399605090747,4.57825
1399605150747,4.57841
1399605210747,4.53993
1399605270747,4.57356
1399605330747,4.56782
1399605390747,4.57945
1399605450747,4.56497
1399605510747,4.55081
1399605570747,4.53562
1399605630747,4.58220
1399605690747,4.53968
1399605750747,4.56734
1399605810747,4.58904
1399605870747,4.55935
1399605930747,4.54166
1399605990747,4.56202
1399606050747,4.55526
1399606110747,4.54925
1399606170747,4.54112
1399606230747,4.55837
1399606290747,4.55024
1399606350747,4.55370
1399606410747,4.56631
1399606470747,4.54014
1399606530747,4.53750
1399606590747,4.54227
1399606650747,4.54809
1399606710747,4.55749
1399606770747,4.56292
1399606830747,4.55393
1399606890747,4.53470
1399606950747,4.53955
1399607010747,4.51568
1399607070747,4.56066
1399607130747,4.58236
1399607190747,4.54537
1399607250747,4.56890
1399607310747,4.55035
1399607370747,4.52868
1399607430747,4.53251
1399607490747,4.53670
1399607550747,4.57918
1399607610747,4.53671
1399607670747,4.57528
1399607730747,4.60064
1399607790747,4.55415
1399607850747,4.56418
1399607910747,4.52727
1399607970747,4.51950
1399608030756,4.55391
1399608090756,4.53372
1399608150756,4.49706
1399608210756,4.50508
1399608270756,4.50163
1399608330756,4.53661
1399608390756,4.53811
1399608450756,4.56070
1399608510756,4.54215
1399608570756,4.54227
1399608630756,4.55340
1399608690756,4.55024
1399608750756,4.56677
1399608810756,4.53649
1399608870756,4.56789
1399608930756,4.53907
1399608990756,4.54689
1399609050756,4.55041
1399609110756,4.56842
1399609170756,4.54626
1399609230756,4.50599
1399609290756,4.54544
1399609350756,4.56747
1399609410756,4.56541
1399609470756,4.57845
1399609530756,4.56844
1399609590756,4.55944
1399609650756,4.55854
1399609710756,4.56100
1399609770756,4.56822
1399609830756,4.53732
1399609890756,4.54115
1399609950756,4.52772
1399610010756,4.57576
1399610070756,4.53139
1399610130756,4.53953
1399610190756,4.53940
1399610250756,4.56122
1399610310756,4.55013
1399610370756,4.52435
1399610430756,4.50795
1399610490756,4.54036
1399610550756,4.55364
1399610610756,4.54944
1399610670756,4.53088
1399610730756,4.53622
1399610790756,4.55321
1399610850756,4.53698
1399610910756,4.51330
1399610970756,4.54435
1399611030756,4.50349
1399611090756,4.55974
1399611150756,4.54321
1399611210756,4.57565
1399611270756,4.53448
1399611330756,4.54138
1399611390756,4.55511
1399611450756,4.56245
1399611510756,4.56165
1399611570756,4.51640
1399611630766,4.55388
1399611690766,4.54973
1399611750766,4.55541
1399611810766,4.55667
1399611870766,4.59593
1399611930766,4.53565
1399611990766,4.56985
1399612050766,4.54447
1399612110766,4.55388
1399612170766,4.56973
1399612230766,4.57126
1399612290766,4.59788
1399612350766,4.53929
1399612410766,4.57393
1399612470766,4.56266
1399612530766,4.58372
1399612590766,4.63692
1399612650766,4.68219
1399612710766,4.68851
1399612770766,4.72810
1399612830766,4.79439
1399612890766,4.83312
1399612950766,4.84365
1399613010766,4.78394
1399613070766,4.73201
1399613130766,4.65877
1399613190766,4.65606
1399613250766,4.62929
1399613310766,4.61162
1399613370766,4.61150
1399613430766,4.60727
1399613490766,4.57822
1399613550766,4.57734
1399613610766,4.58845
1399613670766,4.59192
1399613730766,4.58442
1399613790766,4.58635
1399613850766,4.56142
1399613910766,4.59863
1399613970766,4.58399
1399614030766,4.62327
1399614090766,4.60974
1399614150766,4.59078
1399614210766,4.58025
1399614270766,4.55990
1399614330766,4.57350
1399614390766,4.56093
1399614450766,4.58189
1399614510766,4.58263
1399614570766,4.57439
1399614630766,4.56716
1399614690766,4.58985
1399614750766,4.56006
1399614810766,4.57712
1399614870766,4.57437
1399614930766,4.53506
1399614990766,4.55995
1399615050766,4.58405
1399615110766,4.55618
1399615170766,4.56204
1399615230775,4.55535
1399615290775,4.53347
1399615350775,4.56165
1399615410775,4.52744
1399615470775,4.54773
1399615530775,4.54654
1399615590775,4.56077
1399615650775,4.55423
1399615710775,4.53977
1399615770775,4.55781
1399615830775,4.55001
1399615890775,4.55785
1399615950775,4.56092
1399616010775,4.55782
1399616070775,4.55518
1399616130775,4.56316
1399616190775,4.54503
1399616250775,4.58011
1399616310775,4.55012
1399616370775,4.56604
1399616430775,4.55765
1399616490775,4.54665
1399616550775,4.54081
1399616610775,4.59470
1399616670775,4.54506
1399616730775,4.54602
1399616790775,4.57618
1399616850775,4.56261
1399616910775,4.55387
1399616970775,4.56158
1399617030775,4.56872
1399617090775,4.61864
1399617150775,4.57992
1399617210775,4.59594
1399617270775,4.62971
1399617330775,4.53878
1399617390775,4.60204
1399617450775,4.56036
1399617510775,4.56888
1399617570775,4.57477
1399617630775,4.56428
1399617690775,4.57274
1399617750775,4.56347
1399617810775,4.59415
1399617870775,4.57135
1399617930775,4.60265
1399617990775,4.59132
1399618050775,4.61337
1399618110775,4.63225
1399618170775,4.58454
1399618230775,4.61461
1399618290775,4.62526
1399618350775,4.58106
1399618410775,4.60357
1399618470775,4.59396
1399618530775,4.61726
1399618590775,4.61337
1399618650775,4.58591
1399618710775,4.57779
1399618770775,4.56932
1399618830784,4.60395
1399618890784,4.60510
1399618950784,4.59969
1399619010784,4.59452
1399619070784,4.60295
1399619130784,4.59163
1399619190784,4.60538
1399619250784,4.57932
1399619310784,4.59638
1399619370784,4.60599
1399619430784,4.61787
1399619490784,4.62895
1399619550784,4.64560
1399619610784,4.60741
1399619670784,4.63113
1399619730784,4.65429
1399619790784,4.62015
1399619850784,4.64486
1399619910784,4.64901
1399619970784,4.66626
1399620030784,4.61615
1399620090784,4.62791
1399620150784,4.62927
1399620210784,4.62456
1399620270784,4.62342
1399620330784,4.57731
1399620390784,4.55981
1399620450784,4.57505
1399620510784,4.61734
1399620570784,4.58762
1399620630784,4.60188
1399620690784,4.62230
1399620750784,4.59316
1399620810784,4.61504
1399620870784,4.61533
1399620930784,4.58048
1399620990784,4.59184
1399621050784,4.57193
1399621110784,4.60128
1399621170784,4.60244
1399621230784,4.57121
1399621290784,4.57800
1399621350784,4.59701
1399621410784,4.62303
1399621470784,4.60287
1399621530784,4.58559
1399621590784,4.59699
1399621650784,4.58228
1399621710784,4.62443
1399621770784,4.61934
1399621830784,4.64727
1399621890784,4.63413
1399621950784,4.62088
1399622010784,4.61712
1399622070784,4.60220
1399622130784,4.66240
1399622190784,4.62457
1399622250784,4.66091
1399622310784,4.61552
1399622370784,4.61213
1399622430793,4.64504
1399622490793,4.62949
1399622550793,4.62860
1399622610793,4.60305
1399622670793,4.64127
1399622730793,4.59661
1399622790793,4.62367
1399622850793,4.57469
1399622910793,4.61219
1399622970793,4.59362
1399623030793,4.63271
1399623090793,4.62655
1399623150793,4.58307
1399623210793,4.67248
1399623270793,4.66461
1399623330793,4.63499
1399623390793,4.65187
1399623450793,4.71592
1399623510793,4.76888
1399623570793,4.91718
1399623630793,4.85569
1399623690793,4.90056
1399623750793,4.87703
1399623810793,4.87254
1399623870793,4.86199
1399623930793,4.89260
1399623990793,4.85421
1399624050793,4.81179
1399624110793,4.81348
1399624170793,4.76438
1399624230793,4.75065
1399624290793,4.77362
1399624350793,4.68157
1399624410793,4.68370
1399624470793,4.69328
1399624530793,4.65089
1399624590793,4.69079
1399624650793,4.65114
1399624710793,4.64592
1399624770793,4.65139
1399624830793,4.61363
1399624890793,4.62507
1399624950793,4.62596
1399625010793,4.66820
1399625070793,4.60348
1399625130793,4.60096
1399625190793,4.63745
1399625250793,4.60448
1399625310793,4.59262
1399625370793,4.63055
1399625430793,4.63049
1399625490793,4.63755
1399625550793,4.58761
1399625610793,4.58682
1399625670793,4.59681
1399625730793,4.65747
1399625790793,4.61550
1399625850793,4.61030
1399625910793,4.64051
1399625970793,4.65632
1399626030803,4.64237
1399626090803,4.68627
1399626150803,4.64594
1399626210803,4.61313
1399626270803,4.60241
1399626330803,4.64304
1399626390803,4.62590
1399626450803,4.61044
1399626510803,4.62238
1399626570803,4.57322
1399626630803,4.59883
1399626690803,4.61004
1399626750803,4.60194
1399626810803,4.59264
1399626870803,4.64636
1399626930803,4.65460
1399626990803,4.60522
1399627050803,4.58709
1399627110803,4.62025
1399627170803,4.57081
1399627230803,4.58154
1399627290803,4.59490
1399627350803,4.57089
1399627410803,4.58235
1399627470803,4.56174
1399627530803,4.58339
1399627590803,4.62137
1399627650803,4.58000
1399627710803,4.59219
1399627770803,4.58548
1399627830803,4.53765
1399627890803,4.59569
1399627950803,4.59780
1399628010803,4.56961
1399628070803,4.62088
1399628130803,4.55774
1399628190803,4.56666
1399628250803,4.55741
1399628310803,4.57809
1399628370803,4.59578
1399628430803,4.59571
1399628490803,4.61425
1399628550803,4.54861
1399628610803,4.55954
1399628670803,4.58183
1399628730803,4.59349
1399628790803,4.59325
1399628850803,4.56177
1399628910803,4.80617
1399628970803,4.59702
1399629030803,4.57885
1399629090803,4.58134
1399629150803,4.57338
1399629210803,4.56725
1399629270803,4.59310
1399629330803,4.59917
1399629390803,4.60324
1399629450803,4.55927
1399629510803,4.56929
1399629570803,4.59109
1399629630812,4.58986
1399629690812,4.53499
1399629750812,4.59311
1399629810812,4.59125
1399629870812,4.54793
1399629930812,4.58546
1399629990812,4.60037
1399630050812,4.53388
1399630110812,4.59056
1399630170812,4.56086
1399630230812,4.58214
1399630290812,4.54655
1399630350812,4.58657
1399630410812,4.61139
1399630470812,4.55527
1399630530812,4.58035
1399630590812,4.58673
1399630650812,4.63952
1399630710812,4.59089
1399630770812,4.57533
1399630830812,4.57119
1399630890812,4.58772
1399630950812,4.58379
1399631010812,4.57714
1399631070812,4.58061
1399631130812,4.55696
1399631190812,4.61615
1399631250812,4.58864
1399631310812,4.57172
1399631370812,4.56300
1399631430812,4.59035
1399631490812,4.60278
1399631550812,4.54343
1399631610812,4.59394
1399631670812,4.59818
1399631730812,4.57857
1399631790812,4.55944
1399631850812,4.55121
1399631910812,4.58437
1399631970812,4.60404
1399632030812,4.57803
1399632090812,4.60654
1399632150812,4.56894
1399632210812,4.60066
1399632270812,4.57902
1399632330812,4.57604
1399632390812,4.58248
1399632450812,4.58501
1399632510812,4.60302
1399632570812,4.59079
1399632630812,4.59395
1399632690812,4.59917
1399632750812,4.53107
1399632810812,4.57685
1399632870812,4.57643
1399632930812,4.58952
1399632990812,4.55218
1399633050812,4.55391
1399633110812,4.60124
1399633170812,4.60659
1399633230821,4.58775
1399633290821,4.55678
1399633350821,4.53415
1399633410821,4.54595
1399633470821,4.53179
1399633530821,4.56374
1399633590821,4.54072
1399633650821,4.58930
1399633710821,4.54709
1399633770821,4.54734
1399633830821,4.58368
1399633890821,4.58812
1399634430821,4.64734
1399634490821,4.65975
1399634550821,4.65501
1399634610821,4.66511
1399634670821,4.65194
1399634730821,4.59918
1399634790821,4.65612
1399634850821,4.63419
1399634910821,4.61191
1399634970821,4.60564
1399635030821,4.58066
1399635090821,4.58648
1399635150821,4.57289
1399635210821,4.55768
1399635270821,4.59166
1399635330821,4.57542
1399635390821,4.59095
1399635450821,4.59442
1399635510821,4.59331
1399635570821,4.58697
1399635630821,4.56739
1399635690821,4.57634
1399635750821,4.54173
1399635810821,4.55068
1399635870821,4.57635
1399635930821,4.55059
1399635990821,4.58410
1399636050821,4.58329
1399636110821,4.60848
1399636170821,4.58705
1399636230821,4.61003
1399636290821,4.56894
1399636350821,4.56146
1399636410821,4.57154
1399636470821,4.58114
1399636530821,4.55250
1399636590821,4.53186
1399636650821,4.55333
1399636710821,4.56210
1399636770821,4.53275
1399636830830,4.57824
1399636890830,4.54838
1399636950830,4.57290
1399637010830,4.54177
1399637070830,4.61860
1399637130830,4.55907
1399637190830,4.53797
1399637250830,4.56890
1399637310830,4.58412
1399637370830,4.55377
1399637430830,4.57783
1399637490830,4.53905
1399637550830,4.52847
1399637610830,4.55329
1399637670830,4.52924
1399637730830,4.51274
1399637790830,4.54765
1399637850830,4.56417
1399637910830,4.54843
1399637970830,4.55845
1399638030830,4.54203
1399638090830,4.52927
1399638150830,4.54235
1399638210830,4.49088
1399638270830,4.57179
1399638330830,4.57353
1399638390830,4.55987
1399638450830,4.56856
1399638510830,4.53575
1399638570830,4.57332
1399638630830,4.50169
1399638690830,4.54132
1399638750830,4.55399
1399638810830,4.57046
1399638870830,4.54192
1399638930830,4.53556
1399638990830,4.54831
1399639050830,4.51787
1399639110830,4.53697
1399639170830,4.50750
1399639230830,4.55225
1399639290830,4.58589
1399639350830,4.51287
1399639410830,4.53608
1399639470830,4.53380
1399639530830,4.57237
1399639590830,4.54204
1399639650830,4.50849
1399639710830,4.55547
1399639770830,4.56566
1399639830830,4.56557
1399639890830,4.57386
1399639950830,4.53586
1399640010830,4.58325
1399640070830,4.60703
1399640130830,4.58057
1399640190830,4.64263
1399640250830,4.70406
1399640310830,4.71062
1399640370830,4.75916
1399640430839,4.66330
1399640490839,4.68185
1399640550839,4.69289
1399640610839,4.69398
1399640670839,4.69669
1399640730839,4.69002
1399640790839,4.69921
1399640850839,4.68305
1399640910839,4.64424
1399640970839,4.63794
1399641030839,4.62670
1399641090839,4.63155
1399641150839,4.60160
1399641210839,4.62034
1399641270839,4.60357
1399641330839,4.54044
1399641390839,4.60614
1399641450839,4.58823
1399641510839,4.53987
1399641570839,4.56940
1399641630839,4.53441
1399641690839,4.59392
1399641750839,4.56111
1399641810839,4.54080
1399641870839,4.68564
1399641930839,4.60643
1399641990839,4.59714
1399642050839,4.57473
1399642110839,4.55100
1399642170839,4.56989
1399642230839,4.55990
1399642290839,4.58294
1399642350839,4.59222
1399642410839,4.57311
1399642470839,4.55640
1399642530839,4.57811
1399642590839,4.59591
1399642650839,4.59912
1399642710839,4.58425
1399642770839,4.57446
1399642830839,4.55767
1399642890839,4.58212
1399642950839,4.54058
1399643010839,4.56787
1399643070839,4.57941
1399643130839,4.55300
1399643190839,4.58512
1399643250839,4.60817
1399643310839,4.58104
1399643370839,4.54850
1399643430839,4.57447
1399643490839,4.54960
1399643550839,4.57384
1399643610839,4.56656
1399643670839,4.59302
1399643730839,4.56987
1399643790839,4.59868
1399643850839,4.56237
1399643910839,4.54576
1399643970839,4.56190
1399644030848,4.56183
1399644090848,4.54445
1399644150848,4.55287
1399644210848,4.59046
1399644270848,4.57544
1399644330848,4.57508
1399644390848,4.60501
1399644450848,4.58415
1399644510848,4.57143
1399644570848,4.54719
1399644630848,4.57385
1399644690848,4.56415
1399644750848,4.54518
1399644810848,4.55057
1399644870848,4.57044
1399644930848,4.59407
1399644990848,4.69053
1399645050848,4.82141
1399645110848,4.91145
1399645170848,4.93309
1399645230848,4.89989
1399645290848,4.88576
1399645350848,4.92275
1399645410848,4.87770
1399645470848,4.90647
1399645530848,4.84437
1399645590848,4.83728
1399645650848,4.85576
1399645710848,4.80973
1399645770848,4.79759
1399645830848,4.78192
1399645890848,4.82479
1399645950848,4.77068
1399646010848,4.77607
1399646070848,4.74055
1399646130848,4.75588
1399646190848,4.73277
1399646250848,4.75169
1399646310848,4.72423
1399646370848,4.65876
1399646430848,4.68752
1399646490848,4.68889
1399646550848,4.62946
1399646610848,4.64940
1399646670848,4.65463
1399646730848,4.66064
1399646790848,4.65129
1399646850848,4.63342
1399646910848,4.64316
1399646970848,4.64927
1399647030848,4.63528
1399647090848,4.63490
1399647150848,4.74778
1399647210848,4.78497
1399647270848,4.98645
1399647330848,5.05292
1399647390848,5.18277
1399647450848,5.32657
1399647510848,5.41014
1399647570848,5.47476
1399647630857,5.54960
1399647690857,5.58388
1399647750857,5.57585
1399647810857,5.61785
1399647870857,5.61840
1399647930857,5.58859
1399647990857,5.57267
1399648050857,5.57179
1399648110857,5.50065
1399648170857,5.45852
1399648230857,5.46335
1399648290857,5.41610
1399648350857,5.34880
1399648410857,5.24035
1399648470857,5.20619
1399648530857,5.15709
1399648590857,5.12215
1399648650857,5.09224
1399648710857,5.02876
1399648770857,4.97136
1399648830857,4.93088
1399648890857,4.87876
1399648950857,4.86966
1399649010857,4.84477
1399649070857,4.79492
1399649130857,4.74947
1399649190857,4.76865
1399649250857,4.70054
1399649310857,4.84684
1399649370857,4.71714
1399649430857,4.67699
1399649490857,4.69465
1399649550857,4.67774
1399649610857,4.67896
1399649670857,4.67898
1399649730857,4.68877
1399649790857,4.67046
1399649850857,4.65413
1399649910857,4.64003
1399649970857,4.65895
1399650030857,4.66598
1399650090857,4.68140
1399650150857,4.65247
1399650210857,4.65731
1399650270857,4.69517
1399650330857,4.65779
1399650390857,4.65193
1399650450857,4.67157
1399650510857,4.65177
1399650570857,4.67230
1399650630857,4.66943
1399650690857,4.64495
1399650750857,4.63866
1399650810857,4.64180
1399650870857,4.65038
1399650930857,4.65542
1399650990857,4.59745
1399651050857,4.61919
1399651110857,4.60644
1399651170857,4.64019
1399651230866,4.63287
1399651290866,4.62107
1399651350866,4.61527
1399651410866,4.64265
1399651470866,4.62407
1399651530866,4.60144
1399651590866,4.63779
1399651650866,4.67299
1399651710866,4.67751
1399651770866,4.63694
1399651830866,4.63760
1399651890866,4.67573
1399651950866,4.69090
1399652010866,4.62638
1399652070866,4.65022
1399652130866,4.61501
1399652190866,4.66450
1399652250866,4.63103
1399652310866,4.62036
1399652370866,4.62639
1399652430866,4.61586
1399652490866,4.62293
1399652550866,4.65070
1399652610866,4.62010
1399652670866,4.61658
1399652730866,4.60234
1399652790866,4.64073
1399652850866,4.58837
1399652910866,4.62067
1399652970866,4.61350
1399653030866,4.58565
1399653090866,4.57741
1399653150866,4.59349
1399653210866,4.57643
1399653270866,4.60074
1399653330866,4.61166
1399653390866,4.61080
1399653450866,4.60925
1399653510866,4.62289
1399653570866,4.58442
1399653630866,4.60402
1399653690866,4.57297
1399653750866,4.62823
1399653810866,4.64408
1399653870866,4.61674
1399653930866,4.58747
1399653990866,4.57590
1399654050866,4.59385
1399654110866,4.55568
1399654170866,4.56797
1399654230866,4.61195
1399654290866,4.58490
1399654350866,4.59197
1399654410866,4.63417
1399654470866,4.62460
1399654530866,4.61570
1399654590866,4.61521
1399654650866,4.62029
1399654710866,4.61816
1399654770866,4.61765
1399654830875,4.59958
1399654890875,4.59147
1399654950875,4.57949
1399655010875,4.61427
1399655070875,4.57943
1399655130875,4.56223
1399655190875,4.55622
1399655250875,4.56481
1399655310875,4.55089
1399655370875,4.53634
1399655430875,4.54285
1399655490875,4.58762
1399655550875,4.56664
1399655610875,4.56533
1399655670875,4.59622
1399655730875,4.58853
1399655790875,4.55287
1399655850875,4.56130
1399655910875,4.57469
1399655970875,4.60020
1399656030875,4.57898
1399656090875,4.59491
1399656150875,4.54612
1399656210875,4.55913
1399656270875,4.56005
1399656330875,4.57042
1399656390875,4.54181
1399656450875,4.58104
1399656510875,4.58654
1399656570875,4.55511
1399656630875,4.54897
1399656690875,4.56908
1399656750875,4.53062
1399656810875,4.57714
1399656870875,4.54770
1399656930875,4.55565
1399656990875,4.55004
1399657050875,4.54288
1399657110875,4.54139
1399657170875,4.53824
1399657230875,4.56853
1399657290875,4.53534
1399657350875,4.53412
1399657410875,4.54665
1399657470875,4.53193
1399657530875,4.56256
1399657590875,4.52251
1399657650875,4.50101
1399657710875,4.51815
1399657770875,4.52955
1399657830875,4.52591
1399657890875,4.53880
1399657950875,4.54486
1399658010875,4.53828
1399658070875,4.51222
1399658130875,4.55926
1399658190875,4.50289
1399658250875,4.51256
1399658310875,4.53855
1399658370875,4.51573
1399658430884,4.51073
1399658490884,4.53551
1399658550884,4.58906
1399658610884,4.57965
1399658670884,4.55665
1399658730884,4.54035
1399658790884,4.52397
1399658850884,4.55815
1399658910884,4.49651
1399658970884,4.53541
1399659030884,4.54844
1399659090884,4.50245
1399659150884,4.48804
1399659210884,4.54345
1399659270884,4.51428
1399659330884,4.52772
1399659390884,4.50810
1399659450884,4.54621
1399659510884,4.51731
1399659570884,4.52184
1399659630884,4.51780
1399659690884,4.53487
1399659750884,4.52923
1399659810884,4.53851
1399659870884,4.50745
1399659930884,4.50247
1399659990884,4.52353
1399660050884,4.50139
1399660110884,4.52225
1399660170884,4.53771
1399660230884,4.51704
1399660290884,4.54197
1399660350884,4.53284
1399660410884,4.56201
1399660470884,4.53917
1399660530884,4.52845
1399660590884,4.57012
1399660650884,4.58682
1399660710884,4.55164
1399660770884,4.50695
1399660830884,4.53812
1399660890884,4.56303
1399660950884,4.52482
1399661010884,4.55414
1399661070884,4.55355
1399661130884,4.58131
1399661190884,4.54176
1399661250884,4.55183
1399661310884,4.59956
1399661370884,4.55394
1399661430884,4.54227
1399661490884,4.53560
1399661550884,4.53814
1399661610884,4.54739
1399661670884,4.54035
1399661730884,4.54977
1399661790884,4.55121
1399661850884,4.52169
1399661910884,4.55638
1399661970884,4.52756
1399662030894,4.56622
1399662090894,4.51754
1399662150894,4.56260
1399662210894,4.55380
1399662270894,4.56205
1399662330894,4.52732
1399662390894,4.57424
1399662450894,4.56920
1399662510894,4.53416
1399662570894,4.55006
1399662630894,4.54236
1399662690894,4.52906
1399662750894,4.54226
1399662810894,4.56275
1399662870894,4.53127
1399662930894,4.52080
1399662990894,4.52151
1399663050894,4.53508
1399663110894,4.55873
1399663170894,4.51106
1399663230894,4.48963
1399663290894,4.54269
1399663350894,4.54017
1399663410894,4.56381
1399663470894,4.52002
1399663530894,4.50788
1399663590894,4.62404
1399663650894,4.58477
1399663710894,4.55031
1399663770894,4.54186
1399663830894,4.56093
1399663890894,4.55708
1399663950894,4.53512
1399664010894,4.57678
1399664070894,4.54732
1399664130894,4.54522
1399664190894,4.56910
1399664250894,4.52262
1399664310894,4.53635
1399664370894,4.53333
1399664430894,4.54060
1399664490894,4.55894
1399664550894,4.54855
1399664610894,4.52893
1399664670894,4.53766
1399664730894,4.51348
1399664790894,4.56896
1399664850894,4.57008
1399664910894,4.51738
1399664970894,4.53153
1399665030894,4.55371
1399665090894,4.56842
1399665150894,4.56880
1399665210894,4.57344
1399665270894,4.53886
1399665330894,4.55427
1399665390894,4.58466
1399665450894,4.57349
1399665510894,4.52017
1399665570894,4.57167
1399665630904,4.55397
1399665690904,4.53315
1399665750904,4.56077
1399665810904,4.55448
1399665870904,4.57479
1399665930904,4.58260
1399665990904,4.59651
1399666050904,4.56683
1399666110904,4.57221
1399666170904,4.56454
1399666230904,4.58448
1399666290904,4.56661
1399666350904,4.57589
1399666410904,4.54430
1399666470904,4.59193
1399666530904,4.58001
1399666590904,4.57216
1399666650904,4.56115
1399666710904,4.57172
1399666770904,4.53442
1399666830904,4.54315
1399666890904,4.54549
1399666950904,4.55512
1399667010904,4.56531
1399667070904,4.56849
1399667130904,4.54816
1399667190904,4.56923
1399667250904,4.59743
1399667310904,4.57475
1399667370904,4.58520
1399667430904,4.58860
1399667490904,4.55709
1399667550904,4.56319
1399667610904,4.57279
1399667670904,4.54453
1399667730904,4.55615
1399667790904,4.54255
1399667850904,4.54777
1399667910904,4.56015
1399667970904,4.56173
1399668030904,4.53311
1399668090904,4.59838
1399668150904,4.56721
1399668210904,4.56330
1399668270904,4.55976
1399668330904,4.56268
1399668390904,4.58182
1399668450904,4.58726
1399668510904,4.59549
1399668570904,4.62132
1399668630904,4.62856
1399668690904,4.59146
1399668750904,4.64084
1399668810904,4.62012
1399668870904,4.65308
1399668930904,4.63121
1399668990904,4.61440
1399669050904,4.64793
1399669110904,4.60193
1399669170904,4.61654
1399669230914,4.62070
1399669290914,4.58456
1399669350914,4.63232
1399669410914,4.63138
1399669470914,4.66163
1399669530914,4.64447
1399669590914,4.62717
1399669650914,4.59764
1399669710914,4.61675
1399669770914,4.60249
1399669830914,4.59480
1399669890914,4.59168
1399669950914,4.55966
1399670010914,4.59921
1399670070914,4.62296
1399670130914,4.62032
1399670190914,4.60572
1399670250914,4.58945
1399670310914,4.62790
1399670370914,4.61406
1399670430914,4.56757
1399670490914,4.58193
1399670550914,4.63760
1399670610914,4.59201
1399670670914,4.59320
1399670730914,4.59873
1399670790914,4.60806
1399670850914,4.57218
1399670910914,4.58811
1399670970914,4.62379
1399671030914,4.59338
1399671090914,4.57541
1399671150914,4.58778
1399671210914,4.57860
1399671270914,4.59376
1399671330914,4.60787
1399671390914,4.61666
1399671450914,4.64064
1399671510914,4.66743
1399671570914,4.66453
1399671630914,4.60798
1399671690914,4.66010
1399671750914,4.57732
1399671810914,4.63183
1399671870914,4.60056
1399671930914,4.60227
1399671990914,4.62701
1399672050914,4.59092
1399672110914,4.60905
1399672170914,4.59962
1399672230914,4.61111
1399672290914,4.61069
1399672350914,4.61298
1399672410914,4.62752
1399672470914,4.63484
1399672530914,4.61928
1399672590914,4.57278
1399672650914,4.59806
1399672710914,4.61912
1399672770914,4.53963
1399672830925,4.60037
1399672890925,4.60334
1399672950925,4.55731
1399673010925,4.59025
1399673070925,4.55333
1399673130925,4.62107
1399673190925,4.58382
1399673250925,4.54742
1399673310925,4.61180
1399673370925,4.57194
1399673430925,4.56301
1399673490925,4.55519
1399673550925,4.58740
1399673610925,4.59541
1399673670925,4.57812
1399673730925,4.57224
1399673790925,4.55878
1399673850925,4.55838
1399673910925,4.62381
1399673970925,4.58210
1399674030925,4.55156
1399674090925,4.58638
1399674150925,4.64069
1399674210925,4.58766
1399674270925,4.55018
1399674330925,4.57869
1399674390925,4.54373
1399674450925,4.60382
1399674510925,4.56113
1399674570925,4.57422
1399674630925,4.57144
1399674690925,4.57737
1399674750925,4.57343
1399674810925,4.55816
1399674870925,4.56782
1399674930925,4.58906
1399674990925,4.56372
1399675050925,4.56950
1399675110925,4.55075
1399675170925,4.54885
1399675230925,4.55257
1399675290925,4.56517
1399675350925,4.55612
1399675410925,4.57999
1399675470925,4.58701
1399675530925,4.55651
1399675590925,4.55838
1399675650925,4.55477
1399675710925,4.55768
1399675770925,4.57303
1399675830925,4.55129
1399675890925,4.58368
1399675950925,4.57075
1399676010925,4.53311
1399676070925,4.55142
1399676130925,4.55516
1399676190925,4.58741
1399676250925,4.55900
1399676310925,4.55591
1399676370925,4.57767
1399676430936,4.58982
1399676490936,4.58408
1399676550936,4.54494
1399676610936,4.57779
1399676670936,4.57478
1399676730936,4.56602
1399676790936,4.58340
1399676850936,4.62766
1399676910936,4.58848
1399676970936,4.61895
1399677030936,4.63272
1399677090936,4.65508
1399677150936,4.62509
1399677210936,4.69874
1399677270936,4.66919
1399677330936,4.67410
1399677390936,4.73580
1399677450936,4.73804
1399677510936,4.75122
1399677570936,4.70448
1399677630936,4.68551
1399677690936,4.70278
1399677750936,4.65240
1399677810936,4.68150
1399677870936,4.67563
1399677930936,4.64121
1399677990936,4.63710
1399678050936,4.64020
1399678110936,4.64032
1399678170936,4.65833
1399678230936,4.64918
1399678290936,4.65715
1399678350936,4.68840
1399678410936,4.64542
1399678470936,4.64410
1399678530936,4.61360
1399678590936,4.62128
1399678650936,4.62344
1399678710936,4.61318
1399678770936,4.60092
1399678830936,4.62813
1399678890936,4.62129
1399678950936,4.61392
1399679010936,4.62931
1399679070936,4.60809
1399679130936,4.57525
1399679190936,4.58807
1399679250936,4.56740
1399679310936,4.59191
1399679370936,4.59921
1399679430936,4.58086
1399679490936,4.58650
1399679550936,4.59073
1399679610936,4.56663
1399679670936,4.57465
1399679730936,4.56559
1399679790936,4.58802
1399679850936,4.58862
1399679910936,4.55718
1399679970936,4.57919