1399680030946,4.54097
1399680090946,4.55127
1399680150946,4.57608
1399680210946,4.54919
1399680270946,4.61693
1399680330946,4.59433
1399680390946,4.57227
1399680450946,4.59958
1399680510946,4.55963
1399680570946,4.53786
1399680630946,4.55191
1399680690946,4.59579
1399680750946,4.55529
1399680810946,4.53537
1399680870946,4.58643
1399680930946,4.57698
1399680990946,4.55693
1399681050946,4.57708
1399681110946,4.57290
1399681170946,4.58504
1399681230946,4.56848
1399681290946,4.56556
1399681350946,4.56117
1399681410946,4.59249
1399681470946,4.54845
1399681530946,4.55404
1399681590946,4.58414
1399681650946,4.58591
1399681710946,4.57628
1399681770946,4.57886
1399681830946,4.60570
1399681890946,4.59289
1399681950946,4.60154
1399682010946,4.57350
1399682070946,4.59288
1399682130946,4.57094
1399682190946,4.57688
1399682250946,4.55539
1399682310946,4.56352
1399682370946,4.58794
1399682430946,4.57605
1399682490946,4.57919
1399682550946,4.56967
1399682610946,4.59240
1399682670946,4.59789
1399682730946,4.56318
1399682790946,4.54911
1399682850946,4.58555
1399682910946,4.58642
1399682970946,4.59024
1399683030946,4.54611
1399683090946,4.53713
1399683150946,4.55841
1399683210946,4.55233
1399683270946,4.54984
1399683330946,4.55961
1399683390946,4.55537
1399683450946,4.57065
1399683510946,4.56607
1399683570946,4.56479
1399683630957,4.57686
1399683690957,4.57796
1399683750957,4.58594
1399683810957,4.55734
1399683870957,4.58698
1399683930957,4.59220
1399683990957,4.57344
1399684050957,4.57165
1399684110957,4.57764
1399684170957,4.56772
1399684230957,4.60666
1399684290957,4.58603
1399684350957,4.58139
1399684410957,4.55785
1399684470957,4.57057
1399684530957,4.57047
1399684590957,4.58632
1399684650957,4.55006
1399684710957,4.57579
1399684770957,4.59035
1399684830957,4.55962
1399684890957,4.62500
1399684950957,4.60475
1399685010957,4.57252
1399685070957,4.57179
1399685130957,4.60266
1399685190957,4.57782
1399685250957,4.60063
1399685310957,4.59497
1399685370957,4.60668
1399685430957,4.57255
1399685490957,4.61957
1399685550957,4.61812
1399685610957,4.61994
1399685670957,4.57571
1399685730957,4.59042
1399685790957,4.57970
1399685850957,4.59388
1399685910957,4.58204
1399685970957,4.59367
1399686030957,4.54505
1399686090957,4.58284
1399686150957,4.58482
1399686210957,4.58175
1399686270957,4.59893
1399686330957,4.62028
1399686390957,4.56469
1399686450957,4.59431
1399686510957,4.57627
1399686570957,4.55862
1399686630957,4.58293
1399686690957,4.59048
1399686750957,4.60765
1399686810957,4.59445
1399686870957,4.59710
1399686930957,4.54576
1399686990957,4.60848
1399687050957,4.59131
1399687110957,4.58053
1399687170957,4.61306
1399687230967,4.59523
1399687290967,4.60824
1399687350967,4.63308
1399687410967,4.61038
1399687470967,4.63438
1399687530967,4.61881
1399687590967,4.66417
1399687650967,4.60865
1399687710967,4.63639
1399687770967,4.61818
1399687830967,4.59836
1399687890967,4.62759
1399687950967,4.61855
1399688010967,4.60768
1399688070967,4.59086
1399688130967,4.63748
1399688190967,4.62453
1399688250967,4.55369
1399688310967,4.58243
1399688370967,4.63666
1399688430967,4.59735
1399688490967,4.57983
1399688550967,4.55579
1399688610967,4.57615
1399688670967,4.57739
1399688730967,4.61331
1399688790967,4.59219
1399688850967,4.60407
1399688910967,4.58498
1399688970967,4.57657
1399689030967,4.61920
1399689090967,4.60479
1399689150967,4.60589
1399689210967,4.58899
1399689270967,4.57604
1399689330967,4.59497
1399689390967,4.60567
1399689450967,4.56732
1399689510967,4.58029
1399689570967,4.57523
1399689630967,4.61039
1399689690967,4.57942
1399689750967,4.56016
1399689810967,4.57163
1399689870967,4.61091
1399689930967,4.56976
1399689990967,4.58296
1399690050967,4.62405
1399690110967,4.60474
1399690170967,4.60584
1399690230967,4.56962
1399690290967,4.59805
1399690350967,4.60755
1399690410967,4.59398
1399690470967,4.59771
1399690530967,4.58020
1399690590967,4.59354
1399690650967,4.60147
1399690710967,4.57576
1399690770967,4.57445
1399690830977,4.56230
1399690890977,4.56994
1399690950977,4.59654
1399691010977,4.54535
1399691070977,4.59198
1399691130977,4.60329
1399691190977,4.60638
1399691250977,4.62600
1399691310977,4.59240
1399691370977,4.57935
1399691430977,4.59084
1399691490977,4.58033
1399691550977,4.57408
1399691610977,4.55740
1399691670977,4.58876
1399691730977,4.59805
1399691790977,4.60459
1399691850977,4.57745
1399691910977,4.58282
1399691970977,4.61369
1399692030977,4.57904
1399692090977,4.60256
1399692150977,4.57528
1399692210977,4.57490
1399692270977,4.58417
1399692330977,4.59628
1399692390977,4.57712
1399692450977,4.57386
1399692510977,4.57617
1399692570977,4.55699
1399692630977,4.58020
1399692690977,4.54559
1399692750977,4.57541
1399692810977,4.58417
1399692870977,4.59601
1399692930977,4.56063
1399692990977,4.58158
1399693050977,4.57159
1399693110977,4.58141
1399693170977,4.58206
1399693230977,4.61023
1399693290977,4.58879
1399693350977,4.56268
1399693410977,4.53952
1399693470977,4.54796
1399693530977,4.55040
1399693590977,4.54042
1399693650977,4.58428
1399693710977,4.58331
1399693770977,4.59559
1399693830977,4.54556
1399693890977,4.57202
1399693950977,4.57334
1399694010977,4.56716
1399694070977,4.54656
1399694130977,4.56165
1399694190977,4.56663
1399694250977,4.57591
1399694310977,4.56643
1399694370977,4.55197
1399694430986,4.56619
1399694490986,4.58289
1399694550986,4.59737
1399694610986,4.56647
1399694670986,4.56759
1399694730986,4.55124
1399694790986,4.54401
1399694850986,4.58415
1399694910986,4.55578
1399694970986,4.54047
1399695030986,4.58984
1399695090986,4.56422
1399695150986,4.61888
1399695210986,4.58416
1399695270986,4.57473
1399695330986,4.58186
1399695390986,4.58046
1399695450986,4.60140
1399695510986,4.58399
1399695570986,4.56638
1399695630986,4.57730
1399695690986,4.57241
1399695750986,4.56404
1399695810986,4.56235
1399695870986,4.53151
1399695930986,4.56557
1399695990986,4.62942
1399696050986,4.59791
1399696110986,4.58894
1399696170986,4.55182
1399696230986,4.58935
1399696290986,4.56217
1399696350986,4.55706
1399696410986,4.54677
1399696470986,4.56133
1399696530986,4.56742
1399696590986,4.54903
1399696650986,4.55127
1399696710986,4.54493
1399696770986,4.59047
1399696830986,4.58665
1399696890986,4.56264
1399696950986,4.57600
1399697010986,4.54190
1399697070986,4.56577
1399697130986,4.58061
1399697190986,4.59171
1399697250986,4.56502
1399697310986,4.55109
1399697370986,4.57473
1399697430986,4.56046
1399697490986,4.54821
1399697550986,4.58658
1399697610986,4.60415
1399697670986,4.60104
1399697730986,4.57313
1399697790986,4.61068
1399697850986,4.60546
1399697910986,4.60202
1399697970986,4.57219
1399698030996,4.58860
1399698090996,4.54903
1399698150996,4.58082
1399698210996,4.59932
1399698270996,4.53552
1399698330996,4.60021
1399698390996,4.58091
1399698450996,4.59625
1399698510996,4.60492
1399698570996,4.59864
1399698630996,4.58630
1399698690996,4.58520
1399698750996,4.57774
1399698810996,4.58347
1399698870996,4.59691
1399698930996,4.56479
1399698990996,4.56977
1399699050996,4.53857
1399699110996,4.57544
1399699170996,4.57188
1399699230996,4.59291
1399699290996,4.58847
1399699350996,4.57288
1399699410996,4.58247
1399699470996,4.60769
1399699530996,4.56104
1399699590996,4.57846
1399699650996,4.58018
1399699710996,4.56630
1399699770996,4.57360
1399699830996,4.61864
1399699890996,4.60728
1399699950996,4.59945
1399700010996,4.55096
1399700070996,4.58818
1399700130996,4.58053
1399700190996,4.56724
1399700250996,4.61634
1399700310996,4.60904
1399700370996,4.63038
1399700430996,4.63576
1399700490996,4.63686
1399700550996,4.63105
1399700610996,4.60301
1399700670996,4.62390
1399700730996,4.65859
1399700790996,4.64833
1399700850996,4.61342
1399700910996,4.63328
1399700970996,4.60688
1399701030996,4.63131
1399701090996,4.63016
1399701150996,4.66316
1399701210996,4.62680
1399701270996,4.67045
1399701330996,4.72394
1399701390996,4.68689
1399701450996,4.70974
1399701510996,4.68218
1399701570996,4.67364
1399701631005,4.66927
1399701691005,4.68051
1399701751005,4.68938
1399701811005,4.68300
1399701871005,4.65512
1399701931005,4.62813
1399701991005,4.64298
1399702051005,4.64532
1399702111005,4.62898
1399702171005,4.63462
1399702231005,4.56861
1399702291005,4.57886
1399702351005,4.60981
1399702411005,4.62192
1399702471005,4.58112
1399702531005,4.60830
1399702591005,4.58058
1399702651005,4.58705
1399702711005,4.57955
1399702771005,4.54612
1399702831005,4.57940
1399702891005,4.58436
1399702951005,4.57118
1399703011005,4.59114
1399703071005,4.54709
1399703131005,4.53813
1399703191005,4.55239
1399703251005,4.56385
1399703311005,4.56134
1399703371005,4.59205
1399703431005,4.53075
1399703491005,4.54746
1399703551005,4.58869
1399703611005,4.57615
1399703671005,4.56913
1399703731005,4.57788
1399703791005,4.59627
1399703851005,4.56016
1399703911005,4.58304
1399703971005,4.58908
1399704031005,4.55118
1399704091005,4.58820
1399704151005,4.58374
1399704211005,4.57613
1399704271005,4.58632
1399704331005,4.56854
1399704391005,4.58751
1399704451005,4.57528
1399704511005,4.56302
1399704571005,4.57978
1399704631005,4.60620
1399704691005,4.58762
1399704751005,4.61662
1399704811005,4.66258
1399704871005,4.67432
1399704931005,4.72089
1399704991005,4.86948
1399705051005,5.08830
1399705111005,5.30449
1399705171005,5.51014
1399705231014,5.66000
1399705291014,5.76605
1399705351014,5.77759
1399705411014,5.73569
1399705471014,5.62116
1399705531014,5.58520
1399705591014,5.49672
1399705651014,5.51775
1399705711014,5.53921
1399705771014,5.53814
1399705831014,5.52108
1399705891014,5.50082
1399705951014,5.49795
1399706011014,5.42236
1399706071014,5.44098
1399706131014,5.36182
1399706191014,5.33594
1399706251014,5.32447
1399706311014,5.27710
1399706371014,5.24327
1399706431014,5.28785
1399706491014,5.24160
1399706551014,5.24792
1399706611014,5.22898
1399706671014,5.25909
1399706731014,5.17733
1399706791014,5.18227
1399706851014,5.19490
1399706911014,5.12409
1399706971014,5.11133
1399707031014,5.12898
1399707091014,5.11994
1399707151014,5.09817
1399707211014,5.03533
1399707271014,5.02545
1399707331014,5.02664
1399707391014,5.01079
1399707451014,4.95190
1399707511014,4.93579
1399707571014,4.93134
1399707631014,4.93966
1399707691014,4.90205
1399707751014,4.91401
1399707811014,4.83386
1399707871014,4.84551
1399707931014,4.83426
1399707991014,4.79069
1399708051014,4.80433
1399708111014,4.77388
1399708171014,4.78998
1399708231014,4.76630
1399708291014,4.74376
1399708351014,4.74082
1399708411014,4.74627
1399708471014,4.74662
1399708531014,4.74208
1399708591014,4.75237
1399708651014,4.72520
1399708711014,4.74103
1399708771014,4.67200
1399708831023,4.70862
1399708891023,4.69256
1399708951023,4.71007
1399709011023,4.69776
1399709071023,4.67838
1399709131023,4.73034
1399709191023,4.68935
1399709251023,4.68304
1399709311023,4.74358
1399709371023,4.73749
1399709431023,4.77609
1399709491023,4.73740
1399709551023,4.69458
1399709611023,4.72269
1399709671023,4.70974
1399709731023,4.69575
1399709791023,4.67807
1399709851023,4.71242
1399709911023,4.73772
1399709971023,4.69928
1399710031023,4.70760
1399710091023,4.71297
1399710151023,4.68620
1399710211023,4.69711
1399710271023,4.71954
1399710331023,4.69523
1399710391023,4.75642
1399710451023,4.68487
1399710511023,4.69659
1399710571023,4.70246
1399710631023,4.69581
1399710691023,4.70724
1399710751023,4.66360
1399710811023,4.67197
1399710871023,4.70779
1399710931023,4.72342
1399710991023,4.78262
1399711051023,4.76720
1399711111023,4.75669
1399711171023,4.79670
1399711231023,4.77317
1399711291023,4.77668
1399711351023,4.78728
1399711411023,4.77371
1399711471023,4.75453
1399711531023,4.78432
1399711591023,4.73235
1399711651023,4.74608
1399711711023,4.74125
1399711771023,4.71610
1399711831023,4.71153
1399711891023,4.70463
1399711951023,4.74842
1399712011023,4.69445
1399712071023,4.70402
1399712131023,4.74011
1399712191023,4.70136
1399712251023,4.68938
1399712311023,4.68568
1399712371023,4.67951
1399712431033,4.66809
1399712491033,4.71948
1399712551033,4.68352
1399712611033,4.69512
1399712671033,4.69365
1399712731033,4.68648
1399712791033,4.66018
1399712851033,4.66141
1399712911033,4.70713
1399712971033,4.69852
1399713031033,4.72708
1399713091033,4.70877
1399713151033,4.68548
1399713211033,4.66745
1399713271033,4.67617
1399713331033,4.70498
1399713391033,4.68989
1399713451033,4.70902
1399713511033,4.65820
1399713571033,4.68505
1399713631033,4.66426
1399713691033,4.69624
1399713751033,4.63554
1399713811033,4.68381
1399713871033,4.68140
1399713931033,4.71185
1399713991033,4.75363
1399714051033,4.70479
1399714111033,4.70018
1399714171033,4.73053
1399714231033,4.74540
1399714291033,4.78591
1399714351033,4.74851
1399714411033,4.77803
1399714471033,4.78723
1399714531033,4.84174
1399714591033,4.84282
1399714651033,4.86843
1399714711033,4.88852
1399714771033,4.89637
1399714831033,4.87226
1399714891033,4.84061
1399714951033,4.80985
1399715011033,4.84243
1399715071033,4.81004
1399715131033,4.75069
1399715191033,4.75705
1399715251033,4.76261
1399715311033,4.76310
1399715371033,4.76365
1399715431033,4.77759
1399715491033,4.73516
1399715551033,4.76076
1399715611033,4.75218
1399715671033,4.69846
1399715731033,4.71408
1399715791033,4.68943
1399715851033,4.68197
1399715911033,4.68072
1399715971033,4.69678
1399716031042,4.67599
1399716091042,4.69231
1399716151042,4.71073
1399716211042,4.69701
1399716271042,4.66488
1399716331042,4.67615
1399716391042,4.62430
1399716451042,4.64176
1399716511042,4.66650
1399716571042,4.62136
1399716631042,4.64193
1399716691042,4.62712
1399716751042,4.64267
1399716811042,4.65743
1399716871042,4.60531
1399716931042,4.64847
1399716991042,4.64162
1399717051042,4.61522
1399717111042,4.60575
1399717171042,4.64633
1399717231042,4.58987
1399717291042,4.60783
1399717351042,4.59137
1399717411042,4.65888
1399717471042,4.57227
1399717531042,4.61588
1399717591042,4.61283
1399717651042,4.58975
1399717711042,4.58899
1399717771042,4.61128
1399717831042,4.58225
1399717891042,4.61174
1399717951042,4.56989
1399718011042,4.59858
1399718071042,4.58868
1399718131042,4.59367
1399718191042,4.61895
1399718251042,4.57316
1399718311042,4.56013
1399718371042,4.59898
1399718431042,4.54646
1399718491042,4.61146
1399718551042,4.54490
1399718611042,4.54886
1399718671042,4.59790
1399718731042,4.57857
1399718791042,4.58043
1399718851042,4.57431
1399718911042,4.56680
1399718971042,4.59058
1399719031042,4.56470
1399719091042,4.59449
1399719151042,4.55275
1399719211042,4.56359
1399719271042,4.57042
1399719331042,4.57189
1399719391042,4.57828
1399719451042,4.57741
1399719511042,4.57371
1399719571042,4.58524
1399719631051,4.55188
1399719691051,4.58853
1399719751051,4.56168
1399719811051,4.57296
1399719871051,4.56556
1399719931051,4.54213
1399719991051,4.53847
1399720051051,4.53197
1399720111051,4.55213
1399720171051,4.53278
1399720231051,4.54025
1399720291051,4.54805
1399720831051,4.59611
1399720891051,4.55695
1399720951051,4.56048
1399721011051,4.52317
1399721071051,4.56282
1399721131051,4.51387
1399721191051,4.54174
1399721251051,4.52661
1399721311051,4.54617
1399721371051,4.52736
1399721431051,4.52388
1399721491051,4.52227
1399721551051,4.53300
1399721611051,4.51919
1399721671051,4.51424
1399721731051,4.53488
1399721791051,4.53932
1399721851051,4.50371
1399721911051,4.50098
1399721971051,4.55602
1399722031051,4.53581
1399722091051,4.51461
1399722151051,4.50573
1399722211051,4.52750
1399722271051,4.51973
1399722331051,4.48443
1399722391051,4.46064
1399722451051,4.52851
1399722511051,4.62180
1399722571051,4.52258
1399722631051,4.52083
1399722691051,4.53858
1399722751051,4.52048
1399722811051,4.52687
1399722871051,4.48045
1399722931051,4.50456
1399722991051,4.52464
1399723051051,4.50259
1399723111051,4.47544
1399723171051,4.50964
1399723231060,4.48695
1399723291060,4.50835
1399723351060,4.48549
1399723411060,4.47942
1399723471060,4.49348
1399723531060,4.46553
1399723591060,4.48678
1399723651060,4.46841
1399723711060,4.47919
1399723771060,4.49105
1399723831060,4.49167
1399723891060,4.50403
1399723951060,4.49139
1399724011060,4.51128
1399724071060,4.50488
1399724131060,4.49639
1399724191060,4.50707
1399724251060,4.49863
1399724311060,4.50071
1399724371060,4.45828
1399724431060,4.48672
1399724491060,4.49357
1399724551060,4.50736
1399724611060,4.48864
1399724671060,4.46648
1399724731060,4.48228
1399724791060,4.46051
1399724851060,4.46663
1399724911060,4.49979
1399724971060,4.46197
1399725031060,4.47931
1399725091060,4.48928
1399725151060,4.51727
1399725211060,4.49916
1399725271060,4.50141
1399725331060,4.47849
1399725391060,4.49482
1399725451060,4.49454
1399725511060,4.46540
1399725571060,4.48181
1399725631060,4.47178
1399725691060,4.48304
1399725751060,4.50963
1399725811060,4.45961
1399725871060,4.47126
1399725931060,4.48703
1399725991060,4.45831
1399726051060,4.43999
1399726111060,4.46324
1399726171060,4.47973
1399726231060,4.49085
1399726291060,4.46790
1399726351060,4.47752
1399726411060,4.44465
1399726471060,4.47601
1399726531060,4.47579
1399726591060,4.44944
1399726651060,4.49138
1399726711060,4.46548
1399726771060,4.45448
1399726831069,4.47536
1399726891069,4.46821
1399726951069,4.44383
1399727011069,4.45752
1399727071069,4.44003
1399727131069,4.45527
1399727191069,4.46334
1399727251069,4.49941
1399727311069,4.48144
1399727371069,4.44613
1399727431069,4.46401
1399727491069,4.46345
1399727551069,4.49026
1399727611069,4.46270
1399727671069,4.46240
1399727731069,4.46345
1399727791069,4.48532
1399727851069,4.47973
1399727911069,4.47806
1399727971069,4.48749
1399728031069,4.50538
1399728091069,4.48433
1399728151069,4.49619
1399728211069,4.47679
1399728271069,4.51485
1399728331069,4.47438
1399728391069,4.51550
1399728451069,4.51629
1399728511069,4.50358
1399728571069,4.51320
1399728631069,4.50981
1399728691069,4.48220
1399728751069,4.47683
1399728811069,4.50161
1399728871069,4.50111
1399728931069,4.47713
1399728991069,4.45466
1399729051069,4.50244
1399729111069,4.47372
1399729171069,4.52215
1399729231069,4.49853
1399729291069,4.49831
1399729351069,4.48573
1399729411069,4.55541
1399729471069,4.50583
1399729531069,4.51001
1399729591069,4.52284
1399729651069,4.51968
1399729711069,4.52635
1399729771069,4.50642
1399729831069,4.49283
1399729891069,4.51109
1399729951069,4.54320
1399730011069,4.51195
1399730071069,4.49189
1399730131069,4.53928
1399730191069,4.56129
1399730251069,4.52505
1399730311069,4.53646
1399730371069,4.55340
1399730431078,4.57017
1399730491078,4.50468
1399730551078,4.53372
1399730611078,4.51812
1399730671078,4.56869
1399730731078,4.52832
1399730791078,4.50402
1399730851078,4.50053
1399730911078,4.52305
1399730971078,4.51913
1399731031078,4.54381
1399731091078,4.51643
1399731151078,4.54594
1399731211078,4.50817
1399731271078,4.50072
1399731331078,4.49657
1399731391078,4.55693
1399731451078,4.49034
1399731511078,4.51723
1399731571078,4.51105
1399731631078,4.50241
1399731691078,4.51050
1399731751078,4.52435
1399731811078,4.50836
1399731871078,4.68193
1399731931078,4.50571
1399731991078,4.49061
1399732051078,4.50516
1399732111078,4.49900
1399732171078,4.49294
1399732231078,4.46986
1399732291078,4.50032
1399732351078,4.52011
1399732411078,4.50182
1399732471078,4.50001
1399732531078,4.49385
1399732591078,4.51114
1399732651078,4.49470
1399732711078,4.44519
1399732771078,4.47806
1399732831078,4.52899
1399732891078,4.51196
1399732951078,4.47983
1399733011078,4.45088
1399733071078,4.46559
1399733131078,4.48590
1399733191078,4.48497
1399733251078,4.47123
1399733311078,4.46694
1399733371078,4.47242
1399733431078,4.46953
1399733491078,4.47712
1399733551078,4.47094
1399733611078,4.52243
1399733671078,4.53208
1399733731078,4.49759
1399733791078,4.50796
1399733851078,4.51509
1399733911078,4.51383
1399733971078,4.51437
1399734031087,4.52457
1399734091087,4.53487
1399734151087,4.55477
1399734211087,4.52522
1399734271087,4.51514
1399734331087,4.53048
1399734391087,4.48362
1399734451087,4.52408
1399734511087,4.44956
1399734571087,4.52750
1399734631087,4.50569
1399734691087,4.49472
1399734751087,4.49520
1399734811087,4.50819
1399734871087,4.51523
1399734931087,4.49811
1399734991087,4.48823
1399735051087,4.48577
1399735111087,4.49379
1399735171087,4.49382
1399735231087,4.52323
1399735291087,4.44893
1399735351087,4.49426
1399735411087,4.49882
1399735471087,4.49631
1399735531087,4.46247
1399735591087,4.50354
1399735651087,4.49496
1399735711087,4.56204
1399735771087,4.48972
1399735831087,4.46421
1399735891087,4.48412
1399735951087,4.48068
1399736011087,4.48852
1399736071087,4.50097
1399736131087,4.49853
1399736191087,4.48596
1399736251087,4.50959
1399736311087,4.50412
1399736371087,4.56160
1399736431087,4.47954
1399736491087,4.46803
1399736551087,4.50756
1399736611087,4.49238
1399736671087,4.46733
1399736731087,4.49893
1399736791087,4.53500
1399736851087,4.50522
1399736911087,4.50499
1399736971087,4.47667
1399737031087,4.47674
1399737091087,4.51694
1399737151087,4.48876
1399737211087,4.46939
1399737271087,4.51609
1399737331087,4.49296
1399737391087,4.49446
1399737451087,4.47995
1399737511087,4.48963
1399737571087,4.49259
1399737631096,4.47360
1399737691096,4.49127
1399737751096,4.51229
1399737811096,4.48717
1399737871096,4.48696
1399737931096,4.50792
1399737991096,4.48920
1399738051096,4.50261
1399738111096,4.50342
1399738171096,4.49974
1399738231096,4.52636
1399738291096,4.51571
1399738351096,4.53388
1399738411096,4.54850
1399738471096,4.57231
1399738531096,4.56497
1399738591096,4.57505
1399738651096,4.52438
1399738711096,4.56810
1399738771096,4.52652
1399738831096,4.54482
1399738891096,4.59380
1399738951096,4.56131
1399739011096,4.54354
1399739071096,4.53383
1399739131096,4.54457
1399739191096,4.50483
1399739251096,4.53080
1399739311096,4.50417
1399739371096,4.49644
1399739431096,4.51323
1399739491096,4.52180
1399739551096,4.53867
1399739611096,4.50916
1399739671096,4.51069
1399739731096,4.51206
1399739791096,4.52011
1399739851096,4.48044
1399739911096,4.50519
1399739971096,4.51806
1399740031096,4.50077
1399740091096,4.48685
1399740151096,4.49880
1399740211096,4.49540
1399740271096,4.47668
1399740331096,4.45594
1399740391096,4.49823
1399740451096,4.49503
1399740511096,4.51574
1399740571096,4.50845
1399740631096,4.50254
1399740691096,4.49699
1399740751096,4.49461
1399740811096,4.49481
1399740871096,4.49825
1399740931096,4.45841
1399740991096,4.46365
1399741051096,4.50107
1399741111096,4.46283
1399741171096,4.48099
1399741231105,4.47550
1399741291105,4.50341
1399741351105,4.51475
1399741411105,4.46727
1399741471105,4.49726
1399741531105,4.43680
1399741591105,4.44057
1399741651105,4.47009
1399741711105,4.48615
1399741771105,4.47682
1399741831105,4.49370
1399741891105,4.44437
1399741951105,4.48267
1399742011105,4.49793
1399742071105,4.51352
1399742131105,4.49342
1399742191105,4.48774
1399742251105,4.48264
1399742311105,4.49379
1399742371105,4.50484
1399742431105,4.48304
1399742491105,4.45737
1399742551105,4.46594
1399742611105,4.47529
1399742671105,4.47562
1399742731105,4.45780
1399742791105,4.49082
1399742851105,4.46840
1399742911105,4.48779
1399742971105,4.47765
1399743031105,4.46987
1399743091105,4.46633
1399743151105,4.50341
1399743211105,4.49083
1399743271105,4.46335
1399743331105,4.45027
1399743391105,4.50682
1399743451105,4.46275
1399743511105,4.49579
1399743571105,4.49531
1399743631105,4.49328
1399743691105,4.46903
1399743751105,4.48599
1399743811105,4.47719
1399743871105,4.48687
1399743931105,4.50914
1399743991105,4.50510
1399744051105,4.45871
1399744111105,4.46647
1399744171105,4.46369
1399744231105,4.47402
1399744291105,4.47172
1399744351105,4.48184
1399744411105,4.50259
1399744471105,4.48285
1399744531105,4.48652
1399744591105,4.49716
1399744651105,4.46936
1399744711105,4.55210
1399744771105,4.49650
1399744831115,4.47105
1399744891115,4.47195
1399744951115,4.49222
1399745011115,4.46316
1399745071115,4.46275
1399745131115,4.47205
1399745191115,4.45909
1399745251115,4.47662
1399745311115,4.47472
1399745371115,4.45675
1399745431115,4.45619
1399745491115,4.44920
1399745551115,4.49078
1399745611115,4.51198
1399745671115,4.43883
1399745731115,4.45183
1399745791115,4.48221
1399745851115,4.45946
1399745911115,4.48000
1399745971115,4.50727
1399746031115,4.51844
1399746091115,4.52668
1399746151115,4.51455
1399746211115,4.53026
1399746271115,4.50588
1399746331115,4.50462
1399746391115,4.49541
1399746451115,4.53902
1399746511115,4.48166
1399746571115,4.48459
1399746631115,4.48576
1399746691115,4.58243
1399746751115,4.46940
1399746811115,4.50510
1399746871115,4.48292
1399746931115,4.50519
1399746991115,4.49681
1399747051115,4.55354
1399747111115,4.50732
1399747171115,4.53201
1399747231115,4.55868
1399747291115,4.55003
1399747351115,4.58344
1399747411115,4.60386
1399747471115,4.59728
1399747531115,4.61653
1399747591115,4.65032
1399747651115,4.64082
1399747711115,4.60365
1399747771115,4.58206
1399747831115,4.57576
1399747891115,4.55686
1399747951115,4.55342
1399748011115,4.52589
1399748071115,4.48217
1399748131115,4.48743
1399748191115,4.47306
1399748251115,4.48777
1399748311115,4.48400
1399748371115,4.52553
1399748431124,4.50247
1399748491124,4.48365
1399748551124,4.54275
1399748611124,4.51653
1399748671124,4.50245
1399748731124,4.51422
1399748791124,4.49636
1399748851124,4.50532
1399748911124,4.54524
1399748971124,4.52751
1399749031124,4.52749
1399749091124,4.52648
1399749151124,4.51837
1399749211124,4.52452
1399749271124,4.53646
1399749331124,4.49076
1399749391124,4.52457
1399749451124,4.51282
1399749511124,4.53118
1399749571124,4.48210
1399749631124,4.49409
1399749691124,4.49977
1399749751124,4.50515
1399749811124,4.48386
1399749871124,4.49492
1399749931124,4.48334
1399749991124,4.49574
1399750051124,4.47478
1399750111124,4.46445
1399750171124,4.53266
1399750231124,4.49523
1399750291124,4.50558
1399750351124,4.52014
1399750411124,4.51619
1399750471124,4.52897
1399750531124,4.50722
1399750591124,4.50760
1399750651124,4.47768
1399750711124,4.47858
1399750771124,4.46036
1399750831124,4.47752
1399750891124,4.49304
1399750951124,4.50662
1399751011124,4.50380
1399751071124,4.47620
1399751131124,4.53975
1399751191124,4.51209
1399751251124,4.50141
1399751311124,4.49829
1399751371124,4.49816
1399751431124,4.47730
1399751491124,4.51089
1399751551124,4.46627
1399751611124,4.51323
1399751671124,4.49565
1399751731124,4.47677
1399751791124,4.50243
1399751851124,4.47999
1399751911124,4.50951
1399751971124,4.48789
1399752031135,4.47423
1399752091135,4.48284
1399752151135,4.48225
1399752211135,4.48223
1399752271135,4.50964
1399752331135,4.46311
1399752391135,4.45397
1399752451135,4.47767
1399752511135,4.46401
1399752571134,4.48682
1399752631134,4.48288
1399752691134,4.48173
1399752751134,4.45621
1399752811135,4.46889
1399752871135,4.49397
1399752931135,4.46657
1399752991135,4.45217
1399753051135,4.48638
1399753111135,4.48203
1399753171135,4.47057
1399753231135,4.47300
1399753291135,4.47364
1399753351135,4.49154
1399753411135,4.48235
1399753471135,4.48000
1399753531135,4.47672
1399753591135,4.47098
1399753651135,4.44479
1399753711135,4.50433
1399753771135,4.48472
1399753831135,4.46983
1399753891134,4.51081
1399753951134,4.48619
1399754011134,4.49994
1399754071134,4.48796
1399754131134,4.45392
1399754191135,4.51032
1399754251135,4.49190
1399754311135,4.46226
1399754371135,4.48628
1399754431135,4.47346
1399754491135,4.46022
1399754551135,4.44260
1399754611135,4.46220
1399754671135,4.45698
1399754731135,4.47324
1399754791135,4.43242
1399754851135,4.45867
1399754911135,4.48429
1399754971135,4.47842
1399755031135,4.50289
1399755091135,4.45007
1399755151135,4.47494
1399755211135,4.45722
1399755271134,4.45842
1399755331134,4.49220
1399755391134,4.45659
1399755451134,4.47805
1399755511135,4.43221
1399755571135,4.49304
1399755631145,4.47287
1399755691145,4.43002
1399755751145,4.41591
1399755811145,4.46308
1399755871145,4.49464
1399755931145,4.47704
1399755991145,4.48084
1399756051145,4.45485
1399756111145,4.50165
1399756171145,4.53723
1399756231145,4.46647
1399756291145,4.50807
1399756351145,4.49468
1399756411145,4.48647
1399756471145,4.47517
1399756531145,4.48026
1399756591145,4.48298
1399756651145,4.44240
1399756711145,4.45993
1399756771145,4.46995
1399756831145,4.46698
1399756891145,4.45839
1399756951145,4.44706
1399757011145,4.42915
1399757071145,4.46092
1399757131145,4.46196
1399757191145,4.50897
1399757251145,4.48277
1399757311145,4.49176
1399757371145,4.48375
1399757431145,4.45315
1399757491145,4.47300
1399757551145,4.48245
1399757611145,4.51490
1399757671145,4.46846
1399757731145,4.45939
1399757791145,4.45266
1399757851145,4.45266
1399757911145,4.44267
1399757971145,4.47016
1399758031145,4.50990
1399758091145,4.50233
1399758151145,4.45258
1399758211145,4.44562
1399758271145,4.45805
1399758331145,4.47783
1399758391145,4.47077
1399758451145,4.47767
1399758511145,4.48823
1399758571145,4.45496
1399758631145,4.44913
1399758691145,4.46783
1399758751145,4.42198
1399758811145,4.47926
1399758871145,4.49715
1399758931145,4.53965
1399758991145,4.54504
1399759051145,4.52495
1399759111145,4.46458
1399759171145,4.48246
1399759231156,4.53569
1399759291156,4.51117
1399759351156,4.52574
1399759411156,4.50606
1399759471156,4.50093
1399759531156,4.46026
1399759591156,4.49347
1399759651156,4.47181
1399759711156,4.49300
1399759771156,4.48013
1399759831156,4.47569
1399759891156,4.46583
1399759951156,4.50957
1399760011156,4.46048
1399760071156,4.47957
1399760131156,4.50233
1399760191156,4.46904
1399760251156,4.44055
1399760311156,4.48687
1399760371156,4.49395
1399760431156,4.48386
1399760491156,4.49252
1399760551156,4.45946
1399760611156,4.46249
1399760671156,4.51388
1399760731156,4.47110
1399760791156,4.48094
1399760851156,4.46883
1399760911156,4.44722
1399760971156,4.47419
1399761031156,4.49476
1399761091156,4.51344
1399761151156,4.47924
1399761211156,4.45755
1399761271156,4.48512
1399761331156,4.48927
1399761391156,4.45291
1399761451156,4.47719
1399761511156,4.45317
1399761571156,4.46366
1399761631156,4.48337
1399761691156,4.46003
1399761751156,4.47781
1399761811156,4.47952
1399761871156,4.46689
1399761931156,4.51950
1399761991156,4.48652
1399762051156,4.50485
1399762111156,4.51809
1399762171156,4.49624
1399762231156,4.46571
1399762291156,4.44885
1399762351156,4.49411
1399762411156,4.49086
1399762471156,4.50621
1399762531156,4.51825
1399762591156,4.50022
1399762651156,4.48319
1399762711156,4.49587
1399762771156,4.45987
1399762831166,4.48933
1399762891166,4.47445
1399762951166,4.50691
1399763011166,4.51055
1399763071166,4.49196
1399763131166,4.48784
1399763191166,4.47581
1399763251166,4.50049
1399763311166,4.49510
1399763371166,4.48832
1399763431166,4.49637
1399763491166,4.51969
1399763551166,4.49566
1399763611166,4.50009
1399763671166,4.55098
1399763731166,4.49641
1399763791166,4.52544
1399763851166,4.52304
1399763911166,4.51507
1399763971166,4.48040
1399764031166,4.49035
1399764091166,4.52115
1399764151166,4.51429
1399764211166,4.50641
1399764271166,4.51242
1399764331166,4.48558
1399764391166,4.51771
1399764451166,4.50887
1399764511166,4.51517
1399764571166,4.52473
1399764631166,4.53075
1399764691166,4.48786
1399764751166,4.49756
1399764811166,4.53247
1399764871166,4.51467
1399764931166,4.50568
1399764991166,4.51777
1399765051166,4.52522
1399765111166,4.53402
1399765171166,4.50857
1399765231166,4.52270
1399765291166,4.52200
1399765351166,4.53791
1399765411166,4.56855
1399765471166,4.58632
1399765531166,4.61539
1399765591166,4.58488
1399765651166,4.59772
1399765711166,4.63983
1399765771166,4.65683
1399765831166,4.68045
1399765891166,4.80854
1399765951166,4.84424
1399766011166,4.94186
1399766071166,4.96790
1399766131166,5.02598
1399766191166,4.99638
1399766251166,4.93293
1399766311166,4.90284
1399766371166,4.86772