1399766431177,4.85620 1399766491177,4.82415 1399766551177,4.77122 1399766611177,4.73795 1399766671177,4.72522 1399766731177,4.70296 1399766791177,4.65429 1399766851177,4.69252 1399766911177,4.62988 1399766971177,4.65561 1399767031177,4.63975 1399767091177,4.63748 1399767151177,4.60793 1399767211177,4.60524 1399767271177,4.61153 1399767331177,4.59844 1399767391177,4.61496 1399767451177,4.62684 1399767511177,4.58175 1399767571177,4.61137 1399767631177,4.58555 1399767691177,4.57256 1399767751177,4.58042 1399767811177,4.59012 1399767871177,4.56256 1399767931177,4.57127 1399767991177,4.54704 1399768051177,4.55784 1399768111177,4.57124 1399768171177,4.57929 1399768231177,4.57882 1399768291177,4.57910 1399768351177,4.58328 1399768411177,4.58704 1399768471177,4.60377 1399768531177,4.55546 1399768591177,4.58921 1399768651177,4.56389 1399768711177,4.57024 1399768771177,4.57275 1399768831177,4.54177 1399768891177,4.55984 1399768951177,4.62316 1399769011177,4.59509 1399769071177,4.58387 1399769131177,4.59005 1399769191177,4.58827 1399769251177,4.54745 1399769311177,4.58861 1399769371177,4.54679 1399769431177,4.56648 1399769491177,4.55368 1399769551177,4.57794 1399769611177,4.62043 1399769671177,4.59371 1399769731177,4.55746 1399769791177,4.58949 1399769851177,4.59631 1399769911177,4.59386 1399769971177,4.60542 1399770031187,4.56721 1399770091187,4.62743 1399770151187,4.60759 1399770211187,4.62998 1399770271187,4.58099 1399770331187,4.59963 1399770391187,4.62526 1399770451187,4.61344 1399770511187,4.58245 1399770571187,4.58995 1399770631187,4.62085 1399770691187,4.58140 1399770751187,4.59046 1399770811187,4.58347 1399770871187,4.59785 1399770931187,4.56326 1399770991187,4.58584 1399771051187,4.50614 1399771111187,4.56440 1399771171187,4.51712 1399771231187,4.56066 1399771291187,4.56603 1399771351187,4.55490 1399771411187,4.56250 1399771471187,4.59227 1399771531187,4.57006 1399771591187,4.57437 1399771651187,4.57711 1399771711187,4.56284 1399771771187,4.56682 1399771831187,4.59290 1399771891187,4.55685 1399771951187,4.58522 1399772011187,4.56236 1399772071187,4.56485 1399772131187,4.53796 1399772191187,4.58182 1399772251187,4.58517 1399772311187,4.56077 1399772371187,4.57360 1399772431187,4.55076 1399772491187,4.55372 1399772551187,4.54633 1399772611187,4.53040 1399772671187,4.52807 1399772731187,4.55716 1399772791187,4.52674 1399772851187,4.52999 1399772911187,4.54772 1399772971187,4.51820 1399773031187,4.52775 1399773091187,4.56739 1399773151187,4.50261 1399773211187,4.53398 1399773271187,4.53078 1399773331187,4.53241 1399773391187,4.55172 1399773451187,4.53475 1399773511187,4.54741 1399773571187,4.53430 1399773631198,4.56237 1399773691198,4.56749 1399773751198,4.54560 1399773811198,4.56123 1399773871198,4.52959 1399773931198,4.49630 1399773991198,4.50790 1399774051198,4.54692 1399774111198,4.50974 1399774171198,4.51588 1399774231198,4.49573 1399774291198,4.51953 1399774351198,4.55979 1399774411198,4.48895 1399774471198,4.46138 1399774531198,4.48529 1399774591198,4.50242 1399774651198,4.51049 1399774711198,4.50907 1399774771198,4.50483 1399774831198,4.52753 1399774891198,4.46965 1399774951198,4.51046 1399775011198,4.45145 1399775071198,4.48960 1399775131198,4.47412 1399775191198,4.47436 1399775251198,4.49273 1399775311198,4.52156 1399775371198,4.49753 1399775431198,4.52950 1399775491198,4.49534 1399775551198,4.53235 1399775611198,4.52185 1399775671198,4.56819 1399775731198,4.54807 1399775791198,4.54702 1399775851198,4.52555 1399775911198,4.53081 1399775971198,4.52342 1399776031198,4.51121 1399776091198,4.51461 1399776151198,4.52950 1399776211198,4.50441 1399776271198,4.52972 1399776331198,4.53873 1399776391198,4.50473 1399776451198,4.55810 1399776511198,4.53533 1399776571198,4.54220 1399776631198,4.54678 1399776691198,4.53526 1399776751198,4.54209 1399776811198,4.52830 1399776871198,4.52347 1399776931198,4.53946 1399776991198,4.54331 1399777051198,4.53911 1399777111198,4.51627 1399777171198,4.50497 1399777231208,4.52612 1399777291208,4.51708 1399777351208,4.49556 1399777411208,4.49104 1399777471208,4.46745 1399777531208,4.49165 1399777591208,4.49754 1399777651208,4.52495 1399777711208,4.54418 1399777771208,4.51497 1399777831208,4.46021 1399777891208,4.49159 1399777951208,4.50066 1399778011208,4.49486 1399778071208,4.51689 1399778131208,4.49657 1399778191208,4.50826 1399778251208,4.49587 1399778311208,4.50528 1399778371208,4.48626 1399778431208,4.50276 1399778491208,4.49691 1399778551208,4.52460 1399778611208,4.47687 1399778671208,4.49285 1399778731208,4.49878 1399778791208,4.50409 1399778851208,4.47923 1399778911208,4.48875 1399778971208,4.48334 1399779031208,4.48431 1399779091208,4.54291 1399779151208,4.52073 1399779211208,4.49174 1399779271208,4.48357 1399779331208,4.51152 1399779391208,4.47565 1399779451208,4.47111 1399779511208,4.47348 1399779571208,4.49908 1399779631208,4.50474 1399779691208,4.51159 1399779751208,4.50098 1399779811208,4.49364 1399779871208,4.52047 1399779931208,4.48737 1399779991208,4.49149 1399780051208,4.50487 1399780111208,4.49751 1399780171208,4.47837 1399780231208,4.52048 1399780291208,4.49859 1399780351208,4.47365 1399780411208,4.48317 1399780471208,4.47669 1399780531208,4.48220 1399780591208,4.47222 1399780651208,4.49688 1399780711208,4.47244 1399780771208,4.49451 1399780831217,4.49804 1399780891217,4.50636 1399780951217,4.47944 1399781011217,4.50531 1399781071217,4.46882 1399781131217,4.46494 1399781191217,4.46780 1399781251217,4.46731 1399781311217,4.50392 1399781371217,4.46021 1399781431217,4.49253 1399781491217,4.48734 1399781551217,4.47861 1399781611217,4.47797 1399781671217,4.47816 1399781731217,4.47894 1399781791217,4.49421 1399781851217,4.49204 1399781911217,4.46868 1399781971217,4.50162 1399782031217,4.49981 1399782091217,4.50662 1399782151217,4.46600 1399782211217,4.48450 1399782271217,4.52033 1399782331217,4.47719 1399782391217,4.49248 1399782451217,4.50433 1399782511217,4.47257 1399782571217,4.48570 1399782631217,4.50254 1399782691217,4.51026 1399782751217,4.48154 1399782811217,4.48745 1399782871217,4.48267 1399782931217,4.52260 1399782991217,4.60381 1399783051217,4.65811 1399783111217,4.69531 1399783171217,4.71551 1399783231217,4.82595 1399783291217,5.04810 1399783351217,5.25974 1399783411217,5.37647 1399783471217,5.35640 1399783531217,5.16755 1399783591217,5.09536 1399783651217,5.00399 1399783711217,4.94824 1399783771217,4.90450 1399783831217,4.90274 1399783891217,4.85491 1399783951217,4.84775 1399784011217,4.80721 1399784071217,4.76388 1399784131217,4.72957 1399784191217,4.72390 1399784251217,4.70857 1399784311217,4.68535 1399784371217,4.66599 1399784431227,4.64055 1399784491227,4.62675 1399784551227,4.59575 1399784611227,4.58743 1399784671227,4.56727 1399784731227,4.54502 1399784791227,4.55241 1399784851227,4.54676 1399784911227,4.56600 1399784971227,4.54564 1399785031227,4.58060 1399785091227,4.55330 1399785151227,4.57616 1399785211227,4.57254 1399785271227,4.55618 1399785331227,4.53924 1399785391227,4.54036 1399785451227,4.56707 1399785511227,4.52144 1399785571227,4.53017 1399785631227,4.54289 1399785691227,4.56978 1399785751227,4.52069 1399785811227,4.52532 1399785871227,4.57922 1399785931227,4.66726 1399785991227,4.67217 1399786051227,4.64046 1399786111227,4.63033 1399786171227,4.64434 1399786231227,4.59656 1399786291227,4.55046 1399786351227,4.49609 1399786411227,4.51250 1399786471227,4.51604 1399786531227,4.52074 1399786591227,4.52462 1399786651227,4.51813 1399786711227,4.49435 1399786771227,4.49202 1399786831227,4.48337 1399786891227,4.47880 1399786951227,4.45799 1399787011227,4.48086 1399787071227,4.46355 1399787131227,4.49800 1399787191227,4.48731 1399787251227,4.50108 1399787311227,4.47763 1399787371227,4.47509 1399787431227,4.46266 1399787491227,4.45078 1399787551227,4.46800 1399787611227,4.49036 1399787671227,4.47090 1399787731227,4.47378 1399787791227,4.48558 1399787851227,4.50102 1399787911227,4.47707 1399787971227,4.46652 1399788031236,4.48673 1399788091236,4.45708 1399788151236,4.45436 1399788211236,4.48203 1399788271236,4.47301 1399788331236,4.45224 1399788391236,4.44358 1399788451236,4.47861 1399788511236,4.49749 1399788571236,4.45690 1399788631236,4.46835 1399788691236,4.49267 1399788751236,4.49526 1399788811236,4.47695 1399788871236,4.48053 1399788931236,4.47039 1399788991236,4.48730 1399789051236,4.46534 1399789111236,4.51462 1399789171236,4.49875 1399789231236,4.51297 1399789291236,4.49127 1399789351236,4.49714 1399789411236,4.50211 1399789471236,4.50166 1399789531236,4.47941 1399789591236,4.48057 1399789651236,4.49248 1399789711236,4.49004 1399789771236,4.51024 1399789831236,4.49309 1399789891236,4.48774 1399789951236,4.51922 1399790011236,4.47819 1399790071236,4.50512 1399790131236,4.54851 1399790191236,4.49538 1399790251236,4.51960 1399790311236,4.50232 1399790371236,4.55973 1399790431236,4.55607 1399790491236,4.54544 1399790551236,4.48231 1399790611236,4.52120 1399790671236,4.52994 1399790731236,4.49830 1399790791236,4.56939 1399790851236,4.56315 1399790911236,4.55131 1399790971236,4.52975 1399791031236,4.51275 1399791091236,4.54429 1399791151236,4.57263 1399791211236,4.55388 1399791271236,4.57253 1399791331236,4.54471 1399791391236,4.56923 1399791451236,4.56704 1399791511236,4.58291 1399791571236,4.57064 1399791631246,4.57411 1399791691246,4.52935 1399791751246,4.55566 1399791811246,4.60170 1399791871246,4.58464 1399791931246,4.57196 1399791991246,4.58053 1399792051246,4.58443 1399792111246,4.57333 1399792171246,4.57541 1399792231246,4.57035 1399792291246,4.53616 1399792351246,4.57594 1399792411246,4.56318 1399792471246,4.59142 1399792531246,4.54325 1399792591246,4.56383 1399792651246,4.59300 1399792711246,4.56697 1399792771246,4.57721 1399792831246,4.55676 1399792891246,4.58319 1399792951246,4.56914 1399793011246,4.57308 1399793071246,4.55061 1399793131246,4.57992 1399793191246,4.59419 1399793251246,4.58356 1399793311246,4.57320 1399793371246,4.53075 1399793431246,4.56183 1399793491246,4.53951 1399793551246,4.53350 1399793611246,4.53461 1399793671246,4.50093 1399793731246,4.51945 1399793791246,4.54894 1399793851246,4.53098 1399793911246,4.54345 1399793971246,4.58180 1399794031246,4.56190 1399794091246,4.53926 1399794151246,4.57642 1399794211246,4.56539 1399794271246,4.56635 1399794331246,4.55630 1399794391246,4.58031 1399794451246,4.55384 1399794511246,4.56809 1399794571246,4.55630 1399794631246,4.53291 1399794691246,4.55903 1399794751246,4.54321 1399794811246,4.57841 1399794871246,4.57004 1399794931246,4.58068 1399794991246,4.58878 1399795051246,4.55704 1399795111246,4.55545 1399795171246,4.60039 1399795231255,4.58001 1399795291255,4.60022 1399795351255,4.56388 1399795411255,4.59119 1399795471255,4.60931 1399795531255,4.56518 1399795591255,4.58461 1399795651255,4.59310 1399795711255,4.64820 1399795771255,4.67649 1399795831255,4.70644 1399795891255,4.64070 1399795951255,4.66619 1399796011255,4.65136 1399796071255,4.63077 1399796131255,4.61996 1399796191255,4.61286 1399796251255,4.58981 1399796311255,4.59626 1399796371255,4.59946 1399796431255,4.58319 1399796491255,4.60500 1399796551255,4.57487 1399796611255,4.60457 1399796671255,4.63808 1399796731255,4.59832 1399796791255,4.58907 1399796851255,4.60995 1399796911255,4.60643 1399796971255,4.59324 1399797031255,4.60147 1399797091255,4.59358 1399797151255,4.58893 1399797211255,4.57858 1399797271255,4.58631 1399797331255,4.57330 1399797391255,4.57777 1399797451255,4.58647 1399797511255,4.59925 1399797571255,4.60022 1399797631255,4.56639 1399797691255,4.59497 1399797751255,4.59943 1399797811255,4.59453 1399797871255,4.61540 1399797931255,4.59611 1399797991255,4.60858 1399798051255,4.58454 1399798111255,4.59187 1399798171255,4.56599 1399798231255,4.54969 1399798291255,4.58536 1399798351255,4.58377 1399798411255,4.56933 1399798471255,4.55178 1399798531255,4.57136 1399798591255,4.54492 1399798651255,4.58608 1399798711255,4.54063 1399798771255,4.55768 1399798831264,4.54816 1399798891264,4.57225 1399798951264,4.59959 1399799011264,4.58814 1399799071264,4.58414 1399799131264,4.57479 1399799191264,4.61475 1399799251264,4.58678 1399799311264,4.57421 1399799371264,4.58622 1399799431264,4.57340 1399799491264,4.62291 1399799551264,4.61053 1399799611264,4.56195 1399799671264,4.54479 1399799731264,4.57127 1399799791264,4.53375 1399799851264,4.55300 1399799911264,4.60249 1399799971264,4.64957 1399800031264,4.67531 1399800091264,4.60673 1399800151264,4.64115 1399800211264,4.60451 1399800271264,4.63105 1399800331264,4.56660 1399800391264,4.57146 1399800451264,4.59144 1399800511264,4.55348 1399800571264,4.57891 1399800631264,4.56459 1399800691264,4.57465 1399800751264,4.56236 1399800811264,4.55241 1399800871264,4.58376 1399800931264,4.57357 1399800991264,4.53483 1399801051264,4.58830 1399801111264,4.57328 1399801171264,4.56927 1399801231264,4.54459 1399801291264,4.53934 1399801351264,4.55220 1399801411264,4.51680 1399801471264,4.52247 1399801531264,4.57975 1399801591264,4.58048 1399801651264,4.59490 1399801711264,4.59999 1399801771264,4.56646 1399801831264,4.56934 1399801891264,4.58803 1399801951264,4.56012 1399802011264,4.57645 1399802071264,4.57294 1399802131264,4.59315 1399802191264,4.61394 1399802251264,4.59154 1399802311264,4.59631 1399802371264,4.58076 1399802431273,4.60889 1399802491273,4.59779 1399802551273,4.60738 1399802611273,4.57730 1399802671273,4.55555 1399802731273,4.56393 1399802791273,4.59493 1399802851273,4.56995 1399802911273,4.57415 1399802971273,4.58176 1399803031273,4.56573 1399803091273,4.58385 1399803151273,4.57354 1399803211273,4.58617 1399803271273,4.56462 1399803331273,4.57371 1399803391273,4.57024 1399803451273,4.59882 1399803511273,4.57868 1399803571273,4.56862 1399803631273,4.54025 1399803691273,4.56194 1399803751273,4.57667 1399803811273,4.56549 1399803871273,4.57104 1399803931273,4.60448 1399803991273,4.57535 1399804051273,4.62314 1399804111273,4.58989 1399804171273,4.62168 1399804231273,4.57145 1399804291273,4.63315 1399804351273,4.60786 1399804411273,4.60407 1399804471273,4.53919 1399804531273,4.59839 1399804591273,4.59409 1399804651273,4.61024 1399804711273,4.58820 1399804771273,4.61600 1399804831273,4.62170 1399804891273,4.62401 1399804951273,4.58604 1399805011273,4.61563 1399805071273,4.63325 1399805131273,4.60989 1399805191273,4.59096 1399805251273,4.59663 1399805311273,4.63332 1399805371273,4.60632 1399805431273,4.59739 1399805491273,4.59747 1399805551273,4.58690 1399805611273,4.60588 1399805671273,4.56144 1399805731273,4.58763 1399805791273,4.60232 1399805851273,4.60279 1399805911273,4.61168 1399805971273,4.58389 1399806031282,4.58149 1399806091282,4.60353 1399806151282,4.58253 1399806211282,4.55118 1399806271282,4.59457 1399806331282,4.59743 1399806391282,4.57852 1399806451282,4.60936 1399806511282,4.56559 1399806571282,4.55303 1399806631282,4.56187 1399806691282,4.61069 1399806751282,4.56969 1399806811282,4.59123 1399806871282,4.60161 1399806931282,4.59979 1399806991282,4.57845 1399807051282,4.60074 1399807111282,4.61143 1399807171282,4.60427 1399807231282,4.56908 1399807291282,4.59708 1399807351282,4.55923 1399807411282,4.54906 1399807471282,4.55605 1399807531282,4.57047 1399807591282,4.55359 1399807651282,4.60616 1399807711282,4.58654 1399807771282,4.57454 1399807831282,4.57493 1399807891282,4.58364 1399807951282,4.57949 1399808011282,4.59228 1399808071282,4.58142 1399808131282,4.56734 1399808191282,4.60758 1399808251282,4.58448 1399808311282,4.55380 1399808371282,4.54029 1399808431282,4.59532 1399808491282,4.57865 1399808551282,4.55512 1399808611282,4.56871 1399808671282,4.54690 1399808731282,4.54404 1399808791282,4.54983 1399808851282,4.54800 1399808911282,4.54863 1399808971282,4.59061 1399809031282,4.60203 1399809091282,4.56155 1399809151282,4.54942 1399809211282,4.57491 1399809271282,4.55393 1399809331282,4.55892 1399809391282,4.59092 1399809451282,4.57067 1399809511282,4.56607 1399809571282,4.62396 1399809631291,4.59693 1399809691291,4.53149 1399809751291,4.58769 1399809811291,4.57636 1399809871291,4.55596 1399809931291,4.60533 1399809991291,4.52169 1399810051291,4.56920 1399810111291,4.58352 1399810171291,4.56238 1399810231291,4.51817 1399810291291,4.53992 1399810351291,4.55668 1399810411291,4.52763 1399810471291,4.56662 1399810531291,4.55250 1399810591291,4.58008 1399810651291,4.56095 1399810711291,4.57450 1399810771291,4.56120 1399810831291,4.57692 1399810891291,4.54775 1399810951291,4.57726 1399811011291,4.55358 1399811071291,4.58781 1399811131291,4.51857 1399811191291,4.53647 1399811251291,4.56074 1399811311291,4.56417 1399811371291,4.56319 1399811431291,4.58394 1399811491291,4.55294 1399811551291,4.57110 1399811611291,4.57535 1399811671291,4.56364 1399811731291,4.57467 1399811791291,4.56446 1399811851291,4.57426 1399811911291,4.56157 1399811971291,4.57018 1399812031291,4.56014 1399812091291,4.61324 1399812151291,4.57689 1399812211291,4.53719 1399812271291,4.52436 1399812331291,4.53904 1399812391291,4.57333 1399812451291,4.57896 1399812511291,4.55485 1399812571291,4.52228 1399812631291,4.57835 1399812691291,4.53545 1399812751291,4.57942 1399812811291,4.57966 1399812871291,4.55317 1399812931291,4.55746 1399812991291,4.57300 1399813051291,4.58320 1399813111291,4.58096 1399813171291,4.57893 1399813231300,4.59381 1399813291300,4.55909 1399813351300,4.58065 1399813411300,4.58642 1399813471300,4.59296 1399813531300,4.61362 1399813591300,4.55700 1399813651300,4.62010 1399813711300,4.59588 1399813771300,4.67584 1399813831300,4.60416 1399813891300,4.57730 1399813951300,4.60981 1399814011300,4.59353 1399814071300,4.62682 1399814131300,4.57707 1399814191300,4.59940 1399814251300,4.57401 1399814311300,4.59448 1399814371300,4.58550 1399814431300,4.58180 1399814491300,4.52882 1399814551300,4.55246 1399814611300,4.62225 1399815751300,4.56209 1399815811300,4.87882 1399815871300,4.57550 1399815931300,4.56471 1399815991300,4.60091 1399816051300,4.57129 1399816111300,4.58010 1399816171300,4.57308 1399816231300,4.58306 1399816291300,4.57728 1399816351300,4.58299 1399816411300,4.57258 1399816471300,4.59435 1399816531300,4.60217 1399816591300,4.58418 1399816651300,4.57805 1399816711300,4.59556 1399816771300,4.61079 1399816831309,4.56788 1399816891309,4.56906 1399816951309,4.60675 1399817011309,4.57412 1399817071309,4.62171 1399817131309,4.60379 1399817191309,4.59545 1399817251309,4.59489 1399817311309,4.58441 1399817371309,4.61446 1399817431309,4.58299 1399817491309,4.64948 1399817551309,4.56585 1399817611309,4.59825 1399817671309,4.62424 1399817731309,4.57817 1399817791309,4.58635 1399817851309,4.58773 1399817911309,4.62317 1399817971309,4.59920 1399818031309,4.59962 1399818091309,4.60345 1399818151309,4.61528 1399818211309,4.60744 1399818271309,4.58306 1399818331309,4.60235 1399818391309,4.58470 1399818451309,4.59054 1399818511309,4.62091 1399818571309,4.60577 1399818631309,4.64930 1399818691309,4.58631 1399818751309,4.63127 1399818811309,4.60775 1399818871309,4.61100 1399818931309,4.63514 1399818991309,4.63147 1399819051309,4.60754 1399819111309,4.60471 1399819171309,4.61044 1399819231309,4.62273 1399819291309,4.61306 1399819351309,4.60268 1399819411309,4.59260 1399819471309,4.62814 1399819531309,4.61575 1399819591309,4.66360 1399819651309,4.63548 1399819711309,4.65471 1399819771309,4.64289 1399819831309,4.60538 1399819891309,4.59875 1399819951309,4.63406 1399820011309,4.62211 1399820071309,4.61759 1399820131309,4.64976 1399820191309,4.61875 1399820251309,4.60794 1399820311309,4.63274 1399820371309,4.62764 1399820431319,4.66105 1399820491319,4.62779 1399820551319,4.62344 1399820611319,4.63318 1399820671319,4.67269 1399820731319,4.63242 1399820791319,4.63213 1399820851319,4.61846 1399820911319,4.64859 1399820971319,4.65654 1399821031319,4.63371 1399821091319,4.61841 1399821151319,4.61608 1399821211319,4.61677 1399821271319,4.60321 1399821331319,4.62944 1399821391319,4.63308 1399821451319,4.63837 1399821511319,4.65112 1399821571319,4.63592 1399821631319,4.62692 1399821691319,4.59021 1399821751319,4.61163 1399821811319,4.68659 1399821871319,4.64078 1399821931319,4.65651 1399821991319,4.65043 1399822051319,4.62355 1399822111319,4.62107 1399822171319,4.62048 1399822231319,4.63244 1399822291319,4.63786 1399822351319,4.65257 1399822411319,4.63126 1399822471319,4.60377 1399822531319,4.62386 1399822591319,4.64160 1399822651319,4.59657 1399822711319,4.62534 1399822771319,4.61691 1399822831319,4.62185 1399822891319,4.63133 1399822951319,4.62704 1399823011319,4.68412 1399823071319,4.60699 1399823131319,4.61718 1399823191319,4.63327 1399823251319,4.56718 1399823311319,4.62467 1399823371319,4.64015 1399823431319,4.62738 1399823491319,4.61782 1399823551319,4.65211 1399823611319,4.58921 1399823671319,4.61325 1399823731319,4.62284 1399823791319,4.60920 1399823851319,4.62777 1399823911319,4.61765 1399823971319,4.57427 1399824031328,4.62495 1399824091328,4.61411 1399824151328,4.63897 1399824211328,4.64280 1399824271328,4.63870 1399824331328,4.61740 1399824391328,4.63164 1399824451328,4.61855 1399824511328,4.61246 1399824571328,4.64844 1399824631328,4.62880 1399824691328,4.62254 1399824751328,4.61658 1399824811328,4.64397 1399824871328,4.62730 1399824931328,4.62896 1399824991328,4.63454 1399825051328,4.62064 1399825111328,4.64171 1399825171328,4.62835 1399825231328,4.63904 1399825291328,4.64213 1399825351328,4.63243 1399825411328,4.62937 1399825471328,4.64453 1399825531328,4.62886 1399825591328,4.64722 1399825651328,4.62521 1399825711328,4.64200 1399825771328,4.62314 1399825831328,4.64354 1399825891328,4.64105 1399825951328,4.65734 1399826011328,4.63658 1399826071328,4.63133 1399826131328,4.64878 1399826191328,4.65724 1399826251328,4.61689 1399826311328,4.62122 1399826371328,4.64058 1399826431328,4.68525 1399826491328,4.63521 1399826551328,4.60275 1399826611328,4.65430 1399826671328,4.66239 1399826731328,4.64522 1399826791328,4.62405 1399826851328,4.66558 1399826911328,4.62875 1399826971328,4.68582 1399827031328,4.64168 1399827091328,4.66887 1399827151328,4.65323 1399827211328,4.73046 1399827271328,4.68412 1399827331328,4.68528 1399827391328,4.68002 1399827451328,4.65253 1399827511328,4.66759 1399827571328,4.64262 1399827631337,4.64696 1399827691337,4.66117 1399827751337,4.67478 1399827811337,4.69624 1399827871337,4.72478 1399827931337,4.69650 1399827991337,4.71570 1399828051337,4.68808 1399828111337,4.70516 1399828171337,4.71808 1399828231337,4.78365 1399828291337,4.87148 1399828351337,4.98166 1399828411337,5.06840 1399828471337,5.10588 1399828531337,5.02487 1399828591337,4.96512 1399828651337,4.92116 1399828711337,4.84055 1399828771337,4.77411 1399828831337,4.77092 1399828891337,4.73860 1399828951337,4.78614 1399829011337,4.77761 1399829071337,4.79100 1399829131337,4.74024 1399829191337,4.74357 1399829251337,4.78425 1399829311337,4.80908 1399829371337,4.79228 1399829431337,4.76195 1399829491337,4.77677 1399829551337,4.77691 1399829611337,4.77839 1399829671337,4.77469 1399829731337,4.76180 1399829791337,4.76089 1399829851337,4.75460 1399829911337,4.72189 1399829971337,4.76305 1399830031337,4.76486 1399830091337,4.78850 1399830151337,4.82927 1399830211337,4.80519 1399830271337,4.77398 1399830331337,4.77420 1399830391337,4.78070 1399830451337,4.78084 1399830511337,4.73738 1399830571337,4.76553 1399830631337,4.71635 1399830691337,4.72533 1399830751337,4.75595 1399830811337,4.69737 1399830871337,4.77510 1399830931337,4.72165 1399830991337,4.74204 1399831051337,4.72125 1399831111337,4.71883 1399831171337,4.71356 1399831231347,4.70498 1399831291347,4.72216 1399831351347,4.70971 1399831411347,4.71185 1399831471347,4.71284 1399831531347,4.74330 1399831591347,4.75462 1399831651347,4.71707 1399831711347,4.75212 1399831771347,4.71228 1399831831347,4.67618 1399831891347,4.67286 1399831951347,4.70467 1399832011347,4.71652 1399832071347,4.69432 1399832131347,4.70575 1399832191347,4.71514 1399832251347,4.68741 1399832311347,4.67466 1399832371347,4.72919 1399832431347,4.68565 1399832491347,4.67745 1399832551347,4.68194 1399832611347,4.68850 1399832671347,4.73305 1399832731347,4.68376 1399832791347,4.69747 1399832851347,4.71366 1399832911347,4.69823 1399832971347,4.69144 1399833031347,4.71518 1399833091347,4.64208 1399833151347,4.66733 1399833211347,4.69299 1399833271347,4.69529 1399833331347,4.68355 1399833391347,4.66344 1399833451347,4.67777 1399833511347,4.68553 1399833571347,4.67988 1399833631347,4.71874 1399833691347,4.74116 1399833751347,4.73714 1399833811347,4.78371 1399833871347,4.79780 1399833931347,4.82927 1399833991347,4.82148 1399834051347,4.84797 1399834111347,4.84098 1399834171347,4.83614 1399834231347,4.87053 1399834291347,4.84299 1399834351347,4.84870 1399834411347,4.85115 1399834471347,4.85832 1399834531347,4.80233 1399834591347,4.82951 1399834651347,4.79416 1399834711347,4.82801 1399834771347,4.84320 1399834831357,4.83689 1399834891357,4.85496 1399834951357,4.89836 1399835011357,4.87982 1399835071357,4.92665 1399835131357,4.92115 1399835191357,4.89110 1399835251357,4.96776 1399835311357,4.98981 1399835371357,4.95745 1399835431357,4.96690 1399835491357,5.03328 1399835551357,4.98110 1399835611357,4.99600 1399835671357,5.00242 1399835731357,5.00690 1399835791357,4.98999 1399835851357,5.02447 1399835911357,5.00972 1399835971357,5.01588 1399836031357,4.99592 1399836091357,4.95491 1399836151357,4.97158 1399836211357,4.95575 1399836271357,4.93129 1399836331357,4.92749 1399836391357,4.90952 1399836451357,4.89504 1399836511357,4.91097 1399836571357,4.89556 1399836631357,4.90407 1399836691357,4.83981 1399836751357,4.85696 1399836811357,4.83256 1399836871357,4.84966 1399836931357,4.89724 1399836991357,4.86485 1399837051357,4.82153 1399837111357,4.86348 1399837171357,4.90467 1399837231357,4.84197 1399837291357,4.84265 1399837351357,4.82706 1399837411357,4.80894 1399837471357,4.79552 1399837531357,4.82234 1399837591357,4.77536 1399837651357,4.78277 1399837711357,4.76540 1399837771357,4.78084 1399837831357,4.76591 1399837891357,4.78197 1399837951357,4.79052 1399838011357,4.74479 1399838071357,4.78316 1399838131357,4.77465 1399838191357,4.78116 1399838251357,4.76142 1399838311357,4.76978 1399838371357,4.75007 1399838431367,4.72863 1399838491367,4.76294 1399838551367,4.72456 1399838611367,4.77239 1399838671367,4.72963 1399838731367,4.71649 1399838791367,4.72900 1399838851367,4.75109 1399838911367,4.71534 1399838971367,4.73677 1399839031367,4.71813 1399839091367,4.71425 1399839151367,4.71055 1399839211367,4.72706 1399839271367,4.70344 1399839331367,4.70006 1399839391367,4.72508 1399839451367,4.70295 1399839511367,4.70351 1399839571367,4.69461 1399839631367,4.71483 1399839691367,4.71893 1399839751367,4.67604 1399839811367,4.67457 1399839871367,4.68592 1399839931367,4.68196 1399839991367,4.70894 1399840051367,4.71654 1399840111367,4.66161 1399840171367,4.69063 1399840231367,4.64942 1399840291367,4.70036 1399840351367,4.69076 1399840411367,4.69327 1399840471367,4.69450 1399840531367,4.67968 1399840591367,4.63597 1399840651367,4.71377 1399840711367,4.66255 1399840771367,4.65476 1399840831367,4.64907 1399840891367,4.70899 1399840951367,4.69315 1399841011367,4.69858 1399841071367,4.70108 1399841131367,4.67433 1399841191367,4.66699 1399841251367,4.70268 1399841311367,4.63116 1399841371367,4.65870 1399841431367,4.66703 1399841491367,4.66079 1399841551367,4.63718 1399841611367,4.67454 1399841671367,4.68583 1399841731367,4.67071 1399841791367,4.67790 1399841851367,4.67441 1399841911367,4.68124 1399841971367,4.63766 1399842031378,4.66716 1399842091378,4.63693 1399842151378,4.68706 1399842211378,4.63863 1399842271378,4.67479 1399842331378,4.66389 1399842391378,4.64920 1399842451378,4.65542 1399842511378,4.62887 1399842571378,4.64084 1399842631378,4.67944 1399842691378,4.64498 1399842751378,4.61984 1399842811378,4.64742 1399842871378,4.65722 1399842931378,4.63849 1399842991378,4.67307 1399843051378,4.65758 1399843111378,4.65073 1399843171378,4.64596 1399843231378,4.65677 1399843291378,4.68268 1399843351378,4.63374 1399843411378,4.64461 1399843471378,4.65117 1399843531378,4.66023 1399843591378,4.62218 1399843651378,4.66361 1399843711378,4.68954 1399843771378,4.65646 1399843831378,4.67085 1399843891378,4.65430 1399843951378,4.67629 1399844011378,4.65662 1399844071378,4.64736 1399844131378,4.66111 1399844191378,4.67020 1399844251378,4.63404 1399844311378,4.65159 1399844371378,4.67167 1399844431378,4.63960 1399844491378,4.63192 1399844551378,4.67242 1399844611378,4.69594 1399844671378,4.66727 1399844731378,4.69189 1399844791378,4.66851 1399844851378,4.64304 1399844911378,4.67300 1399844971378,4.65727 1399845031378,4.69526 1399845091378,4.68199 1399845151378,4.67218 1399845211378,4.72415 1399845271378,4.70526 1399845331378,4.71611 1399845391378,4.71699 1399845451378,4.71573 1399845511378,4.69885 1399845571378,4.67227 1399845631388,4.70409 1399845691388,4.65939 1399845751388,4.68723 1399845811388,4.68152 1399845871388,4.67382 1399845931388,4.67845 1399845991388,4.68845 1399846051388,4.68366 1399846111388,4.65647 1399846171388,4.68564 1399846231388,4.70536 1399846291388,4.66893 1399846351388,4.69994 1399846411388,4.69037 1399846471388,4.66950 1399846531388,4.68731 1399846591388,4.65709 1399846651388,4.68853 1399846711388,4.69130 1399846771388,4.65772 1399846831388,4.68617 1399846891388,4.66216 1399846951388,4.67408 1399847011388,4.67018 1399847071388,4.65558 1399847131388,4.66650 1399847191388,4.66001 1399847251388,4.67713 1399847311388,4.68204 1399847371388,4.67436 1399847431388,4.70294 1399847491388,4.69296 1399847551388,4.68478 1399847611388,4.67662 1399847671388,4.72564 1399847731388,4.71831 1399847791388,4.67005 1399847851388,4.67856 1399847911388,4.69965 1399847971388,4.74841 1399848031388,4.68925 1399848091388,4.67338 1399848151388,4.68247 1399848211388,4.68078 1399848271388,4.69531 1399848331388,4.70829 1399848391388,4.70430 1399848451388,4.73030 1399848511388,4.70884 1399848571388,4.72172 1399848631388,4.72561 1399848691388,4.72677 1399848751388,4.70900 1399848811388,4.69030 1399848871388,4.71687 1399848931388,4.65023 1399848991388,4.71155 1399849051388,4.68066 1399849111388,4.70213 1399849171388,4.70914 1399849231399,4.71710 1399849291399,4.69868 1399849351399,4.71576 1399849411399,4.71800 1399849471399,4.69556 1399849531399,4.66438 1399849591399,4.67697 1399849651399,4.68243 1399849711399,4.73881 1399849771399,4.66507 1399849831399,4.70310 1399849891399,4.65924 1399849951399,4.65332 1399850011399,4.66417 1399850071399,4.68603 1399850131399,4.67178 1399850191399,4.64644 1399850251399,4.65491 1399850311399,4.66898 1399850371399,4.68280 1399850431399,4.65027 1399850491399,4.68020 1399850551399,4.96112 1399850611399,4.69027 1399850671399,4.70781 1399850731399,4.68036 1399850791399,4.70221 1399850851399,4.68503 1399850911399,4.69850 1399850971399,4.67096 1399851031399,4.66137 1399851091399,4.70545 1399851151399,4.67800 1399851211399,4.66411 1399851271399,4.71337 1399851331399,4.66572 1399851391399,4.68423 1399851451399,4.67785 1399851511399,4.64698 1399851571399,4.69667 1399851631399,4.67217 1399851691399,4.67376 1399851751399,4.69215 1399851811399,4.71753 1399851871399,4.67749 1399851931399,4.67305 1399851991399,4.65792 1399852051399,4.69931 1399852111399,4.65763 1399852171399,4.68125 1399852231399,4.68090 1399852291399,4.65936 1399852351399,4.66450 1399852411399,4.64323 1399852471399,4.69640 1399852531399,4.67498 1399852591399,4.67184 1399852651399,4.68156 1399852711399,4.69033 1399852771399,4.67282