1399852831410,4.67714
1399852891410,4.63930
1399852951410,4.66903
1399853011410,4.68176
1399853071410,4.64415
1399853131410,4.73521
1399853191410,4.70624
1399853251410,4.68669
1399853311410,4.74039
1399853371410,4.71288
1399853431410,4.67330
1399853491410,4.68478
1399853551410,4.67951
1399853611410,4.66450
1399853671410,4.66591
1399853731410,4.67933
1399853791410,4.66056
1399853851410,4.69556
1399853911410,4.66427
1399853971410,4.70482
1399854031410,4.71607
1399854091410,4.71424
1399854151410,4.65656
1399854211410,4.70474
1399854271410,4.71958
1399854331410,4.68570
1399854391410,4.66034
1399854451410,4.69592
1399854511410,4.71739
1399854571410,4.67201
1399854631410,4.70418
1399854691410,4.68050
1399854751410,4.69422
1399854811410,4.68017
1399854871410,4.68790
1399854931410,4.69295
1399854991410,4.69456
1399855051410,4.68164
1399855111410,4.66908
1399855171410,4.70188
1399855231410,4.67140
1399855291410,4.68813
1399855351410,4.70003
1399855411410,4.72605
1399855471410,4.71974
1399855531410,4.71089
1399855591410,4.70835
1399855651410,4.69192
1399855711410,4.68799
1399855771410,4.67826
1399855831410,4.68300
1399855891410,4.71615
1399855951410,4.69810
1399856011410,4.68872
1399856071410,4.71835
1399856131410,4.71669
1399856191410,4.69389
1399856251410,4.68770
1399856311410,4.71226
1399856371410,4.73720
1399856431420,4.67225
1399856491420,4.74584
1399856551420,4.71265
1399856611420,4.73488
1399856671420,4.71103
1399856731420,4.72008
1399856791420,4.70193
1399856851420,4.69184
1399856911420,4.71606
1399856971420,4.67576
1399857031420,4.67280
1399857091420,4.69344
1399857151420,4.66572
1399857211420,4.69930
1399857271420,4.70313
1399857331420,4.69403
1399857391420,4.72047
1399857451420,4.67770
1399857511420,4.65232
1399857571420,4.67162
1399857631420,4.70311
1399857691420,4.65986
1399857751420,4.68353
1399857811420,4.67928
1399857871420,4.69351
1399857931420,4.69691
1399857991420,4.68355
1399858051420,4.70058
1399858111420,4.66157
1399858171420,4.73897
1399858231420,4.83414
1399858291420,4.68466
1399858351420,4.66576
1399858411420,4.67407
1399858471420,4.67435
1399858531420,4.68365
1399858591420,4.70075
1399858651420,4.67855
1399858711420,4.67894
1399858771420,4.66719
1399858831420,4.69672
1399858891420,4.67810
1399858951420,4.71884
1399859011420,4.72594
1399859071420,4.73317
1399859131420,4.74017
1399859191420,4.75829
1399859251420,4.76810
1399859311420,4.75374
1399859371420,4.81684
1399859431420,4.82191
1399859491420,4.79991
1399859551420,4.80068
1399859611420,4.81511
1399859671420,4.80073
1399859731420,4.80864
1399859791420,4.74536
1399859851420,4.77203
1399859911420,4.75228
1399859971420,4.79049
1399860031431,4.75940
1399860091431,4.77213
1399860151431,4.78729
1399860211431,4.76663
1399860271431,4.76848
1399860331431,4.76313
1399860391431,4.75601
1399860451431,4.72277
1399860511431,4.73956
1399860571431,4.77051
1399860631431,4.72440
1399860691431,4.72243
1399860751431,4.75108
1399860811431,4.74214
1399860871431,4.73813
1399860931431,4.68170
1399860991431,4.71528
1399861051431,4.74238
1399861111431,4.70935
1399861171431,4.69913
1399861231431,4.71699
1399861291431,4.66477
1399861351431,4.74198
1399861411431,4.74740
1399861471431,4.70236
1399861531431,4.75791
1399861591431,4.71615
1399861651431,4.72392
1399861711431,4.71129
1399861771431,4.70788
1399861831431,4.70279
1399861891431,4.72125
1399861951431,4.72691
1399862011431,4.70658
1399862071431,4.71744
1399862131431,4.65676
1399862191431,4.68880
1399862251431,4.66692
1399862311431,4.68854
1399862371431,4.71097
1399862431431,4.69738
1399862491431,4.65970
1399862551431,4.67445
1399862611431,4.68375
1399862671431,4.68078
1399862731431,4.65877
1399862791431,4.70689
1399862851431,4.69355
1399862911431,5.04106
1399862971431,4.68027
1399863031431,4.69137
1399863091431,4.68944
1399863151431,4.69234
1399863211431,4.69129
1399863271431,4.67299
1399863331431,4.68835
1399863391431,4.64620
1399863451431,4.68427
1399863511431,4.68545
1399863571431,4.68166
1399863631441,4.66703
1399863691441,4.65857
1399863751441,4.68217
1399863811441,4.66993
1399863871441,4.66971
1399863931441,4.67164
1399863991441,4.70075
1399864051441,4.68362
1399864111441,4.68967
1399864171441,4.66180
1399864231441,4.69085
1399864291441,4.66351
1399864351441,4.69761
1399864411441,4.68263
1399864471441,4.72535
1399864531441,4.71870
1399864591441,4.68267
1399864651441,4.71158
1399864711441,4.73961
1399864771441,4.76272
1399864831441,4.76067
1399864891441,4.78902
1399864951441,4.79697
1399865011441,4.73102
1399865071441,4.72225
1399865131441,4.71279
1399865191441,4.69938
1399865251441,4.73400
1399865311441,4.70822
1399865371441,4.70724
1399865431441,4.71031
1399865491441,4.69255
1399865551441,4.73842
1399865611441,4.66090
1399865671441,4.70101
1399865731441,4.71153
1399865791441,4.71095
1399865851441,4.69024
1399865911441,4.71213
1399865971441,4.69978
1399866031441,4.70135
1399866091441,4.69246
1399866151441,4.64100
1399866211441,4.68479
1399866271441,4.67539
1399866331441,4.66873
1399866391441,4.69517
1399866451441,4.68606
1399866511441,4.67149
1399866571441,4.71804
1399866631441,4.71834
1399866691441,4.68116
1399866751441,4.65578
1399866811441,4.69167
1399866871441,4.67276
1399866931441,4.66704
1399866991441,4.70178
1399867051441,4.67049
1399867111441,4.67423
1399867171441,4.66328
1399867231450,4.69525
1399867291450,4.69482
1399867351450,4.70532
1399867411450,4.66740
1399867471450,4.70826
1399867531450,4.66604
1399867591450,4.64092
1399867651450,4.67300
1399867711450,4.68800
1399867771450,4.69936
1399867831450,4.70808
1399867891450,4.70616
1399867951450,4.73346
1399868011450,4.66085
1399868071450,4.69643
1399868131450,4.73833
1399868191450,4.73625
1399868251450,4.71209
1399868311450,4.73284
1399868371450,4.71514
1399868431450,4.69992
1399868491450,4.71685
1399868551450,4.72144
1399868611450,4.72115
1399868671450,4.69848
1399868731450,4.75484
1399868791450,4.70309
1399868851450,4.70579
1399868911450,4.68168
1399868971450,4.70029
1399869031450,4.73120
1399869091450,4.69596
1399869151450,4.70300
1399869211450,4.71282
1399869271450,4.73056
1399869331450,4.73665
1399869391450,4.71680
1399869451450,4.67651
1399869511450,4.71588
1399869571450,4.69532
1399869631450,4.69309
1399869691450,4.72151
1399869751450,4.67948
1399869811450,4.71667
1399869871450,4.71738
1399869931450,4.73800
1399869991450,4.74929
1399870051450,4.72705
1399870111450,4.72230
1399870171450,4.72071
1399870231450,4.72448
1399870291450,4.72812
1399870351450,4.74351
1399870411450,4.74718
1399870471450,4.74149
1399870531450,4.73527
1399870591450,4.74070
1399870651450,4.76233
1399870711450,4.72890
1399870771450,4.75887
1399870831460,4.72706
1399870891460,4.74875
1399870951460,4.73462
1399871011460,4.71355
1399871071460,4.70108
1399871131460,4.70756
1399871191460,4.71437
1399871251460,4.70486
1399871311460,4.70674
1399871371460,4.71820
1399871431460,4.70748
1399871491460,4.68697
1399871551460,4.71483
1399871611460,4.71355
1399871671460,4.71509
1399871731460,4.72889
1399871791460,4.74703
1399871851460,4.70074
1399871911460,4.69257
1399871971460,4.69286
1399872031460,4.68357
1399872091460,4.68133
1399872151460,4.68596
1399872211460,4.68971
1399872271460,4.68990
1399872331460,4.71005
1399872391460,4.73383
1399872451460,4.69298
1399872511460,4.69994
1399872571460,4.66096
1399872631460,4.68429
1399872691460,4.68905
1399872751460,4.69302
1399872811460,4.64943
1399872871460,4.68862
1399872931460,4.70819
1399872991460,4.71285
1399873051460,4.72446
1399873111460,4.68179
1399873171460,4.68410
1399873231460,4.69991
1399873291460,4.69406
1399873351460,4.69655
1399873411460,4.67825
1399873471460,4.69689
1399873531460,4.70832
1399873591460,4.69970
1399873651460,4.70242
1399873711460,4.69054
1399873771460,4.70244
1399873831460,4.72961
1399873891460,4.69728
1399873951460,4.68509
1399874011460,4.71449
1399874071460,4.70528
1399874131460,4.71133
1399874191460,4.72180
1399874251460,4.73581
1399874311460,4.70449
1399874371460,4.71999
1399874431469,4.74961
1399874491469,4.71118
1399874551469,4.69663
1399874611469,4.72628
1399874671469,4.73918
1399874731469,4.71531
1399874791469,4.64394
1399874851469,4.67270
1399874911469,4.68777
1399874971469,4.68077
1399875031469,4.75067
1399875091469,4.72615
1399875151469,4.69291
1399875211469,4.71497
1399875271469,4.69779
1399875331469,4.73393
1399875391469,4.73324
1399875451469,4.72568
1399875511469,4.72683
1399875571469,4.75517
1399875631469,4.72259
1399875691469,4.74676
1399875751469,4.74566
1399875811469,4.65877
1399875871469,4.72865
1399875931469,4.76157
1399875991469,4.78336
1399876051469,4.75998
1399876111469,4.80173
1399876171469,4.81099
1399876231469,4.85372
1399876291469,4.82496
1399876351469,4.86488
1399876411469,4.83656
1399876471469,4.89686
1399876531469,4.90807
1399876591469,4.87637
1399876651469,4.93926
1399876711469,4.95308
1399876771469,4.98920
1399876831469,4.99111
1399876891469,4.98447
1399876951469,4.96497
1399877011469,4.96233
1399877071469,4.93339
1399877131469,4.89790
1399877191469,4.87698
1399877251469,4.86560
1399877311469,4.82845
1399877371469,4.85671
1399877431469,4.86382
1399877491469,4.83911
1399877551469,4.79796
1399877611469,4.80096
1399877671469,4.83009
1399877731469,4.78037
1399877791469,4.80410
1399877851469,4.76153
1399877911469,4.77499
1399877971469,4.75094
1399878031479,4.75835
1399878091479,4.74904
1399878151479,4.78288
1399878211479,4.73548
1399878271479,4.76271
1399878331479,4.74321
1399878391479,4.77218
1399878451479,4.76577
1399878511479,4.75871
1399878571479,4.72171
1399878631479,4.75685
1399878691479,4.76124
1399878751479,4.71867
1399878811479,4.74777
1399878871479,4.72421
1399878931479,4.67384
1399878991479,4.72275
1399879051479,4.70635
1399879111479,4.71324
1399879171479,4.70936
1399879231479,4.69154
1399879291479,4.70719
1399879351479,4.70421
1399879411479,4.68770
1399879471479,4.71191
1399879531479,4.71931
1399879591479,4.72339
1399879651479,4.71945
1399879711479,4.71890
1399879771479,4.70508
1399879831479,4.74294
1399879891479,4.72305
1399879951479,4.73174
1399880011479,4.78423
1399880071479,4.77773
1399880131479,4.80060
1399880191479,4.76324
1399880251479,4.78104
1399880311479,4.78004
1399880371479,4.76536
1399880431479,4.76213
1399880491479,4.76580
1399880551479,4.73567
1399880611479,4.76860
1399880671479,4.75017
1399880731479,4.73488
1399880791479,4.74291
1399880851479,4.69431
1399880911479,4.74630
1399880971479,4.70483
1399881031479,4.69456
1399881091479,4.70651
1399881151479,4.69987
1399881211479,4.68249
1399881271479,4.70559
1399881331479,4.69529
1399881391479,4.71971
1399881451479,4.69511
1399881511479,4.65806
1399881571479,4.70265
1399881631488,4.67706
1399881691488,4.68934
1399881751488,4.67910
1399881811488,4.67331
1399881871488,4.68691
1399881931488,4.66450
1399881991488,4.66378
1399882051488,4.68322
1399882111488,4.66863
1399882171488,4.65977
1399882231488,4.66535
1399882291488,4.64973
1399882351488,4.68919
1399882411488,4.62571
1399882471488,4.68645
1399882531488,4.64475
1399882591488,4.66831
1399882651488,4.64731
1399882711488,4.64736
1399882771488,4.64080
1399882831488,4.66486
1399882891488,4.66243
1399882951488,4.66012
1399883011488,4.67888
1399883071488,4.67563
1399883131488,4.64403
1399883191488,4.65777
1399883251488,4.66281
1399883311488,4.67765
1399883371488,4.65672
1399883431488,4.66424
1399883491488,4.69126
1399883551488,4.64701
1399883611488,4.69223
1399883671488,4.66934
1399883731488,4.65691
1399883791488,4.67471
1399883851488,4.62378
1399883911488,4.65939
1399883971488,4.66876
1399884031488,4.63095
1399884091488,4.66092
1399884151488,4.65709
1399884211488,4.65847
1399884271488,4.66170
1399884331488,4.64373
1399884391488,4.65380
1399884451488,4.69326
1399884511488,4.61870
1399884571488,4.64813
1399884631488,4.67072
1399884691488,4.67105
1399884751488,4.64974
1399884811488,4.63965
1399884871488,4.64551
1399884931488,4.66147
1399884991488,4.64888
1399885051488,4.61740
1399885111488,4.62725
1399885171488,4.66185
1399885231497,4.63888
1399885291497,4.67617
1399885351497,4.66358
1399885411497,4.64209
1399885471497,4.66189
1399885531497,4.63562
1399885591497,4.65939
1399885651497,4.63495
1399885711497,4.63764
1399885771497,4.64829
1399885831497,4.65845
1399885891497,4.67571
1399885951497,4.68169
1399886011497,4.64462
1399886071497,4.67810
1399886131497,4.67203
1399886191497,4.67049
1399886251497,4.67408
1399886311497,4.67451
1399886371497,4.61729
1399886431497,4.68234
1399886491497,4.67843
1399886551497,4.64041
1399886611497,4.67787
1399886671497,4.68514
1399886731497,4.67326
1399886791497,4.64515
1399886851497,4.68501
1399886911497,4.65629
1399886971497,4.67517
1399887031497,4.65146
1399887091497,4.67014
1399887151497,4.71007
1399887211497,4.67489
1399887271497,4.67691
1399887331497,4.68422
1399887391497,4.71594
1399887451497,4.70319
1399887511497,4.71077
1399887571497,4.67908
1399887631497,4.69897
1399887691497,4.71494
1399887751497,4.69392
1399887811497,4.67387
1399887871497,4.67063
1399887931497,4.67633
1399887991497,4.68818
1399888051497,4.71771
1399888111497,4.70216
1399888171497,4.67824
1399888231497,4.70683
1399888291497,4.69982
1399888351497,4.72979
1399888411497,4.69364
1399888471497,4.71147
1399888531497,4.67456
1399888591497,4.72608
1399888651497,4.71297
1399888711497,4.72060
1399888771497,4.73096
1399888831506,4.72263
1399888891506,4.73339
1399888951506,4.72779
1399889011506,4.71613
1399889071506,4.73627
1399889131506,4.72182
1399889191506,4.71826
1399889251506,4.68449
1399889311506,4.67924
1399889371506,4.73366
1399889431506,4.68031
1399889491506,4.73405
1399889551506,4.70642
1399889611506,4.74695
1399889671506,4.71402
1399889731506,4.71927
1399889791506,4.74135
1399889851506,4.71701
1399889911506,4.73608
1399889971506,4.73173
1399890031506,4.75277
1399890091506,4.72079
1399890151506,4.73981
1399890211506,4.72046
1399890271506,4.69222
1399890331506,4.69475
1399890391506,4.75676
1399890451506,4.71912
1399890511506,4.70600
1399890571506,4.74058
1399890631506,4.70549
1399890691506,4.67654
1399890751506,4.75378
1399890811506,4.72144
1399890871506,4.71414
1399890931506,4.70926
1399890991506,4.70586
1399891051506,4.75236
1399891111506,4.73406
1399891171506,4.70101
1399891231506,4.74351
1399891291506,4.74139
1399891351506,4.74521
1399891411506,4.73918
1399891471506,4.74643
1399891531506,4.73338
1399891591506,4.75187
1399891651506,4.75409
1399891711506,4.76044
1399891771506,4.74635
1399891831506,4.75721
1399891891506,4.78699
1399891951506,4.73547
1399892011506,4.78305
1399892071506,4.76972
1399892131506,4.79475
1399892191506,4.79560
1399892251506,4.84275
1399892311506,4.87674
1399892371506,4.88264
1399892431515,4.84365
1399892491515,4.83779
1399892551515,4.83409
1399892611515,4.82476
1399892671515,4.87207
1399892731515,4.84643
1399892791515,4.87064
1399892851515,4.83148
1399892911515,4.83265
1399892971515,4.85354
1399893031515,4.84426
1399893091515,4.84063
1399893151515,4.85521
1399893211515,4.85781
1399893271515,4.83468
1399893331515,4.84902
1399893391515,4.84149
1399893451515,4.85427
1399893511515,4.82932
1399893571515,4.82222
1399893631515,4.84880
1399893691515,4.82987
1399893751515,4.80946
1399893811515,4.81758
1399893871515,4.83138
1399893931515,4.81332
1399893991515,4.80534
1399894051515,4.78199
1399894111515,4.85472
1399894171515,4.81058
1399894231515,4.85996
1399894291515,4.86012
1399894351515,4.84774
1399894411515,4.87557
1399894471515,4.88397
1399894531515,4.82955
1399894591515,4.90183
1399894651515,4.85235
1399894711515,4.86260
1399894771515,4.86790
1399894831515,4.88688
1399894891515,4.89389
1399894951515,4.86682
1399895011515,4.85546
1399895071515,4.83402
1399895131515,4.83498
1399895191515,4.86453
1399895251515,4.84726
1399895311515,4.80340
1399895371515,4.86898
1399895431515,4.84784
1399895491515,4.85154
1399895551515,4.85643
1399895611515,4.84961
1399895671515,4.81896
1399895731515,4.82465
1399895791515,4.82068
1399895851515,4.82718
1399895911515,4.81641
1399895971515,4.81943
1399896031524,4.80731
1399896091524,4.81464
1399896151524,4.81579
1399896211524,4.80106
1399896271524,4.82242
1399896331524,4.79333
1399896391524,4.76086
1399896451524,4.82528
1399896511524,4.79725
1399896571524,4.78125
1399896631524,4.79701
1399896691524,4.78770
1399896751524,4.76775
1399896811524,4.77774
1399896871524,4.81150
1399896931524,4.81332
1399896991524,4.73397
1399897051524,4.77158
1399897111524,4.76973
1399897171524,4.74500
1399897231524,4.78599
1399897291524,4.73860
1399897351524,4.73997
1399897411524,4.75543
1399897471524,4.77738
1399897531524,4.75145
1399897591524,4.76267
1399897651524,4.79084
1399897711524,4.76780
1399897771524,4.78547
1399897831524,4.74779
1399897891524,4.74371
1399897951524,4.75910
1399898011524,4.76038
1399898071524,4.79462
1399898131524,4.74265
1399898191524,4.78068
1399898251524,4.78233
1399898311524,4.79196
1399898371524,4.75100
1399898431524,4.76680
1399898491524,4.78019
1399898551524,4.74423
1399898611524,4.76902
1399898671524,4.75926
1399898731524,4.74395
1399898791524,4.75064
1399898851524,4.74400
1399898911524,4.75276
1399898971524,4.76387
1399899031524,4.76312
1399899091524,4.77846
1399899151524,4.72226
1399899211524,4.78155
1399899271524,4.75843
1399899331524,4.72819
1399899391524,4.74857
1399899451524,4.75631
1399899511524,4.75104
1399899571524,4.75871
1399899631533,4.78395
1399899691533,4.72438
1399899751533,4.76207
1399899811533,4.83316
1399899871533,4.75590
1399899931533,4.78360
1399899991533,4.75882
1399900051533,4.72466
1399900111533,4.77636
1399900171533,4.76080
1399900231533,4.74187
1399900291533,4.74548
1399900831533,4.75153
1399900891533,4.80842
1399900951533,4.75130
1399901011533,4.76874
1399901071533,4.78444
1399901131533,4.76042
1399901191533,4.75399
1399901251533,4.76593
1399901311533,4.74525
1399901371533,4.77247
1399901431533,4.73800
1399901491533,4.77662
1399901551533,4.76271
1399901611533,4.78539
1399901671533,4.78413
1399901731533,4.74984
1399901791533,4.80518
1399901851533,4.76358
1399901911533,4.75101
1399901971533,4.75950
1399902031533,4.71769
1399902091533,4.75727
1399902151533,4.76867
1399902211533,4.74968
1399902271533,4.77129
1399902331533,4.79898
1399902391533,4.76998
1399902451533,4.75505
1399902511533,4.77797
1399902571533,4.76354
1399902631533,4.78772
1399902691533,4.77978
1399902751533,4.75798
1399902811533,4.79341
1399902871533,4.78476
1399902931533,4.77366
1399902991533,4.76678
1399903051533,4.72157
1399903111533,4.76409
1399903171533,4.75376
1399903231543,4.76075
1399903291543,4.78601
1399903351543,4.78313
1399903411543,4.75511
1399903471543,4.77948
1399903531543,4.79395
1399903591543,4.78235
1399903651543,4.76244
1399903711543,4.78975
1399903771543,4.77231
1399903831543,4.77810
1399903891543,4.74920
1399903951543,4.78609
1399904011543,4.73127
1399904071543,4.76809
1399904131543,4.76021
1399904191543,4.76369
1399904251543,4.74440
1399904311543,4.76107
1399904371543,4.75518
1399904431543,4.74780
1399904491543,4.75358
1399904551543,4.76267
1399904611543,4.77405
1399904671543,4.78631
1399904731543,4.76059
1399904791543,4.76834
1399904851543,4.75866
1399904911543,4.73798
1399904971543,4.71060
1399905031543,4.72297
1399905091543,4.75406
1399905151543,4.74184
1399905211543,4.74661
1399905271543,4.75109
1399905331543,4.77063
1399905391543,4.78105
1399905451543,4.74291
1399905511543,4.73382
1399905571543,4.79067
1399905631543,4.80701
1399905691543,4.77570
1399905751543,4.77325
1399905811543,4.80594
1399905871543,4.78227
1399905931543,4.75522
1399905991543,4.77786
1399906051543,4.77810
1399906111543,4.76350
1399906171543,4.75421
1399906231543,4.75077
1399906291543,4.79057
1399906351543,4.78820
1399906411543,4.75636
1399906471543,4.78803
1399906531543,4.80369
1399906591543,4.83188
1399906651543,4.83264
1399906711543,4.82147
1399906771543,4.82045
1399906831552,4.84108
1399906891552,4.85555
1399906951552,4.81621
1399907011552,4.86093
1399907071552,4.87635
1399907131552,4.83044
1399907191552,4.84101
1399907251552,4.83547
1399907311552,4.83299
1399907371552,4.84624
1399907431552,4.85197
1399907491552,4.80836
1399907551552,4.82473
1399907611552,4.79930
1399907671552,4.83328
1399907731552,4.81796
1399907791552,4.80854
1399907851552,4.77195
1399907911552,4.81823
1399907971552,4.77942
1399908031552,4.82191
1399908091552,4.78773
1399908151552,4.79481
1399908211552,4.82342
1399908271552,4.76406
1399908331552,4.83677
1399908391552,4.81837
1399908451552,4.81393
1399908511552,4.79387
1399908571552,4.78707
1399908631552,4.78498
1399908691552,4.81215
1399908751552,4.78062
1399908811552,4.81589
1399908871552,4.81586
1399908931552,4.79887
1399908991552,4.77297
1399909051552,4.77657
1399909111552,4.75584
1399909171552,4.79815
1399909231552,4.74751
1399909291552,4.75493
1399909351552,4.75775
1399909411552,4.76137
1399909471552,4.79624
1399909531552,4.77059
1399909591552,4.74529
1399909651552,4.76654
1399909711552,4.73884
1399909771552,4.75821
1399909831552,4.77543
1399909891552,4.74844
1399909951552,4.76151
1399910011552,4.79057
1399910071552,4.76070
1399910131552,4.75052
1399910191552,4.79451
1399910251552,4.77609
1399910311552,4.76272
1399910371552,4.74832
1399910431561,4.77127
1399910491561,4.74029
1399910551561,4.72965
1399910611561,4.73926
1399910671561,4.78594
1399910731561,4.74985
1399910791561,4.75263
1399910851561,4.73953
1399910911561,4.72514
1399910971561,4.73757
1399911031561,4.74382
1399911091561,4.73073
1399911151561,4.76528
1399911211561,4.74083
1399911271561,4.77449
1399911331561,4.72173
1399911391561,4.75832
1399911451561,4.76131
1399911511561,4.75054
1399911571561,4.71352
1399911631561,4.72682
1399911691561,4.71876
1399911751561,4.73475
1399911811561,4.70758
1399911871561,4.71673
1399911931561,4.74024
1399911991561,4.74705
1399912051561,4.72559
1399912111561,4.76139
1399912171561,4.75695
1399912231561,4.72851
1399912291561,4.74440
1399912351561,4.72751
1399912411561,4.73477
1399912471561,4.68430
1399912531561,4.73033
1399912591561,4.69693
1399912651561,4.72040
1399912711561,4.71878
1399912771561,4.68945
1399912831561,4.69429
1399912891561,4.70519
1399912951561,4.69789
1399913011561,4.65724
1399913071561,4.67246
1399913131561,4.67216
1399913191561,4.73010
1399913251561,4.67315
1399913311561,4.72203
1399913371561,4.70906
1399913431561,4.72814
1399913491561,4.71286
1399913551561,4.69895
1399913611561,4.69335
1399913671561,4.71798
1399913731561,4.70224
1399913791561,4.67280
1399913851561,4.69492
1399913911561,4.69787
1399913971561,4.64867
1399914031570,4.70397
1399914091570,4.69934
1399914151570,4.70007
1399914211570,4.68700
1399914271570,4.71484
1399914331570,4.70740
1399914391570,4.68342
1399914451570,4.73461
1399914511570,4.70808
1399914571570,4.70456
1399914631570,4.69597
1399914691570,4.71198
1399914751570,4.70394
1399914811570,4.67804
1399914871570,4.69514
1399914931570,4.68212
1399914991570,4.68474
1399915051570,4.69386
1399915111570,4.64627
1399915171570,4.70221
1399915231570,4.70508
1399915291570,4.66837
1399915351570,4.71332
1399915411570,4.69543
1399915471570,4.66373
1399915531570,4.66760
1399915591570,4.69855
1399915651570,4.66701
1399915711570,4.67405
1399915771570,4.68696
1399915831570,4.69678
1399915891570,4.65457
1399915951570,4.68442
1399916011570,4.73659
1399916071570,4.69160
1399916131570,4.66521
1399916191570,4.68709
1399916251570,4.72416
1399916311570,4.67905
1399916371570,4.67492
1399916431570,4.68835
1399916491570,4.69466
1399916551570,4.66507
1399916611570,4.70187
1399916671570,4.72299
1399916731570,4.71217
1399916791570,4.68489
1399916851570,4.67648
1399916911570,4.72244
1399916971570,4.68054
1399917031570,4.67790
1399917091570,4.69538
1399917151570,4.68008
1399917211570,4.69644
1399917271570,4.65167
1399917331570,4.67403
1399917391570,4.68751
1399917451570,4.68716
1399917511570,4.69475
1399917571570,4.63057
1399917631580,4.67950
1399917691580,4.65757
1399917751580,4.70807
1399917811580,4.66481
1399917871580,4.69412
1399917931580,4.74896
1399917991580,4.70714
1399918051580,4.71910
1399918111580,4.68835
1399918171580,4.68927
1399918231580,4.69168
1399918291580,4.72747
1399918351580,4.69966
1399918411580,4.69351
1399918471580,4.68705
1399918531580,4.67587
1399918591580,4.66555
1399918651580,4.69091
1399918711580,4.69430
1399918771580,4.67977
1399918831580,4.68732
1399918891580,4.65590
1399918951580,4.67382
1399919011580,4.67652
1399919071580,4.69433
1399919131580,4.65843
1399919191580,4.68645
1399919251580,4.65580
1399919311580,4.63418
1399919371580,4.67919
1399919431580,4.66313
1399919491580,4.65449
1399919551580,4.68168
1399919611580,4.64716
1399919671580,4.69823
1399919731580,4.65081
1399919791580,4.65991
1399919851580,4.64992
1399919911580,4.67115
1399919971580,4.64763
1399920031580,4.68283
1399920091580,4.65599
1399920151580,4.67588
1399920211580,4.65974
1399920271580,4.66128
1399920331580,4.62426
1399920391580,4.64483
1399920451580,4.68555
1399920511580,4.71380
1399920571580,4.66463
1399920631580,4.66737
1399920691580,4.66053
1399920751580,4.68950
1399920811580,4.68222
1399920871580,4.65394
1399920931580,4.69147
1399920991580,4.62363
1399921051580,4.67669
1399921111580,4.66540
1399921171580,4.63906
1399921231590,4.64903
1399921291590,4.68117
1399921351590,4.67596
1399921411590,4.68746
1399921471590,4.64213
1399921531590,4.66723
1399921591590,4.68617
1399921651590,4.65596
1399921711590,4.68572
1399921771590,4.70370
1399921831590,4.68509
1399921891589,4.65764
1399921951589,4.65681
1399922011589,4.67235
1399922071589,4.68161
1399922131589,4.67362
1399922191590,4.69205
1399922251590,4.65300
1399922311590,4.64055
1399922371590,4.68388
1399922431590,4.66472
1399922491590,4.66490
1399922551590,4.67606
1399922611590,4.68429
1399922671590,4.63499
1399922731590,4.71520
1399922791590,4.65663
1399922851590,4.66934
1399922911590,4.65420
1399922971590,4.63742
1399923031590,4.66052
1399923091590,4.65837
1399923151590,4.68875
1399923211590,4.63562
1399923271589,4.68224
1399923331589,4.68164
1399923391589,4.69162
1399923451589,4.67726
1399923511589,4.66600
1399923571590,4.66100
1399923631590,4.68453
1399923691590,4.67899
1399923751590,4.65234
1399923811590,4.58497
1399923871590,4.67017
1399923931590,4.67074
1399923991590,4.64568
1399924051590,4.66658
1399924111590,4.64701
1399924171590,4.65655
1399924231590,4.68035
1399924291590,4.64850
1399924351590,4.64989
1399924411590,4.67298
1399924471590,4.65968
1399924531590,4.63099
1399924591589,4.67113
1399924651589,4.65183
1399924711589,4.65027
1399924771589,4.69270
1399924831600,4.68477
1399924891600,4.66906
1399924951600,4.67294
1399925011600,4.65087
1399925071600,4.67075
1399925131600,4.66115
1399925191600,4.62582
1399925251600,4.69017
1399925311600,4.70151
1399925371600,4.66872
1399925431600,4.70031
1399925491600,4.66014
1399925551600,4.65618
1399925611600,4.66399
1399925671600,4.65954
1399925731600,4.66603
1399925791600,4.67462
1399925851600,4.66352
1399925911600,4.66422
1399925971600,4.67631
1399926031600,4.69027
1399926091600,4.68480
1399926151600,4.65041
1399926211600,4.65298
1399926271600,4.67775
1399926331600,4.67182
1399926391600,4.63917
1399926451600,4.72242
1399926511600,4.65689
1399926571600,4.65950
1399926631600,4.64571
1399926691600,4.67392
1399926751600,4.67305
1399926811600,4.65385
1399926871600,4.69123
1399926931600,4.69917
1399926991600,4.67611
1399927051600,4.65169
1399927111600,4.68683
1399927171600,4.66296
1399927231600,4.66620
1399927291600,4.69499
1399927351600,4.66039
1399927411600,4.66089
1399927471600,4.65221
1399927531600,4.65757
1399927591600,4.67381
1399927651600,4.68078
1399927711600,4.67218
1399927771600,4.66940
1399927831600,4.66832
1399927891600,4.68328
1399927951600,4.65921
1399928011600,4.71339
1399928071600,4.69641
1399928131600,4.65825
1399928191600,4.67358
1399928251600,4.64639
1399928311600,4.67221
1399928371600,4.67149
1399928431610,4.66044
1399928491610,4.70916
1399928551610,4.68060
1399928611610,4.69354
1399928671610,4.67372
1399928731610,4.67780
1399928791610,4.65932
1399928851610,4.65879
1399928911610,4.64302
1399928971610,4.63347
1399929031610,4.65798
1399929091610,4.67441
1399929151610,4.66648
1399929211610,4.65268
1399929271610,4.64402
1399929331610,4.62519
1399929391610,4.68735
1399929451610,4.65569
1399929511610,4.68019
1399929571610,4.71007
1399929631610,4.67361
1399929691610,4.68499
1399929751610,4.68392
1399929811610,4.70741
1399929871610,4.67323
1399929931610,4.70444
1399929991610,4.68888
1399930051610,4.71509
1399930111610,4.70772
1399930171610,4.65837
1399930231610,4.72113
1399930291610,4.67424
1399930351610,4.70589
1399930411610,4.69314
1399930471610,4.71502
1399930531610,4.67527
1399930591610,4.68078
1399930651610,4.72230
1399930711610,4.70474
1399930771610,4.70072
1399930831610,4.73451
1399930891610,4.69137
1399930951610,4.68061
1399931011610,4.68834
1399931071610,4.70086
1399931131610,4.72056
1399931191610,4.72794
1399931251610,4.73195
1399931311610,4.69758
1399931371610,4.73168
1399931431610,4.72083
1399931491610,4.70824
1399931551610,4.68385
1399931611610,4.71023
1399931671610,4.69896
1399931731610,4.74378
1399931791610,4.71478
1399931851610,4.68838
1399931911610,4.70271
1399931971610,4.73753
1399932031621,4.75460
1399932091621,4.71001
1399932151621,4.69344
1399932211621,4.70117
1399932271621,4.69721
1399932331621,4.71085
1399932391621,4.73663
1399932451621,4.71409
1399932511621,4.73271
1399932571621,4.73787
1399932631621,4.73638
1399932691621,4.72766
1399932751621,4.75171
1399932811621,4.73723
1399932871621,4.75300
1399932931621,4.73574
1399932991621,4.76956
1399933051621,4.76753
1399933111621,4.76336
1399933171621,4.76012
1399933231621,4.75288
1399933291621,4.74867
1399933351621,4.71542
1399933411621,4.78092
1399933471621,4.73614
1399933531621,4.74143
1399933591621,4.70863
1399933651621,4.74899
1399933711621,4.74677
1399933771621,4.74055
1399933831621,4.73213
1399933891621,4.74896
1399933951621,4.76118
1399934011621,4.73722
1399934071621,4.75112
1399934131621,4.76774
1399934191621,4.74722
1399934251621,4.75277
1399934311621,4.75888
1399934371621,4.70883
1399934431621,4.73605
1399934491621,4.71935
1399934551621,4.77312
1399934611621,4.74577
1399934671621,4.74386
1399934731621,4.74971
1399934791621,4.73380
1399934851621,4.72839
1399934911621,4.71423
1399934971621,4.69822
1399935031621,4.68143
1399935091621,4.71310
1399935151621,4.72136
1399935211621,4.74872
1399935271621,4.75333
1399935331621,4.72846
1399935391621,4.73852
1399935451621,4.75719
1399935511621,4.73375
1399935571621,4.75404
1399935631631,4.73030
1399935691631,4.70681
1399935751631,4.71192
1399935811631,4.69726
1399935871631,4.75854
1399935931631,4.70139
1399935991631,4.73778
1399936051631,4.75592
1399936111631,4.75687
1399936171631,4.69734
1399936231631,4.70636
1399936291631,4.72929
1399936351631,4.68773
1399936411631,4.70028
1399936471631,4.74391
1399936531631,4.74603
1399936591631,4.72321
1399936651631,4.68319
1399936711631,4.71711
1399936771631,4.75363
1399936831631,4.71879
1399936891631,4.72105
1399936951631,4.73850
1399937011631,4.76065
1399937071631,4.71017
1399937131631,4.74424
1399937191631,4.71113
1399937251631,4.67344
1399937311631,4.73104
1399937371631,4.73327
1399937431631,4.72293
1399937491631,4.70713
1399937551631,4.76831
1399937611631,4.70749
1399937671631,4.75284
1399937731631,4.73725
1399937791631,4.73486
1399937851631,4.72129
1399937911631,4.74393
1399937971631,4.75736
1399938031631,4.71029
1399938091631,4.69080
1399938151631,4.74281
1399938211631,4.69379
1399938271631,4.70529
1399938331631,4.71309
1399938391631,4.73726
1399938451631,4.71229
1399938511631,4.71157
1399938571631,4.72136
1399938631631,4.72111
1399938691631,4.73451
1399938751631,4.74323
1399938811631,4.69916
1399938871631,4.71526
1399938931631,4.69854
1399938991631,4.71926
1399939051631,4.71008
1399939111631,4.68756
1399939171631,4.69801