1399939231642,4.69810
1399939291642,4.68723
1399939351642,4.64723
1399939411642,4.70932
1399939471642,4.73598
1399939531642,4.71024
1399939591642,4.72670
1399939651642,4.71099
1399939711642,4.70167
1399939771642,4.69545
1399939831642,4.67334
1399939891642,4.74028
1399939951642,4.69879
1399940011642,4.72560
1399940071642,4.71043
1399940131642,4.71353
1399940191642,4.78803
1399940251642,4.69271
1399940311642,4.72014
1399940371642,4.70108
1399940431642,4.76787
1399940491642,4.70356
1399940551642,4.67071
1399940611642,4.70588
1399940671642,4.72205
1399940731642,4.72999
1399940791642,4.73739
1399940851642,4.68180
1399940911642,4.70590
1399940971642,4.72052
1399941031642,4.72031
1399941091642,4.69425
1399941151642,4.68605
1399941211642,4.71990
1399941271642,4.74401
1399941331642,4.73080
1399941391642,4.73175
1399941451642,4.70895
1399941511642,4.69613
1399941571642,4.74387
1399941631642,4.73436
1399941691642,4.73358
1399941751642,4.71590
1399941811642,4.72314
1399941871642,4.72461
1399941931642,4.68566
1399941991642,4.65830
1399942051642,4.71699
1399942111642,4.74373
1399942171642,4.67452
1399942231642,4.74280
1399942291642,4.69721
1399942351642,4.70947
1399942411642,4.71989
1399942471642,4.68916
1399942531642,4.72653
1399942591642,4.73198
1399942651642,4.68129
1399942711642,4.70666
1399942771642,4.71444
1399942831653,4.72797
1399942891653,4.71888
1399942951653,4.71155
1399943011653,4.69607
1399943071653,4.72037
1399943131653,4.69787
1399943191653,4.70314
1399943251653,4.68493
1399943311653,4.66289
1399943371653,4.71322
1399943431653,4.67974
1399943491653,4.71221
1399943551653,4.70815
1399943611653,4.68712
1399943671653,4.69654
1399943731653,4.67698
1399943791653,4.66014
1399943851653,4.67148
1399943911653,4.69402
1399943971653,4.64854
1399944031653,4.64943
1399944091653,4.68475
1399944151653,4.70354
1399944211653,4.71717
1399944271653,4.68111
1399944331653,4.64648
1399944391653,4.68615
1399944451653,4.66299
1399944511653,4.66460
1399944571653,4.68259
1399944631653,4.66830
1399944691653,4.64622
1399944751653,4.65416
1399944811653,4.67490
1399944871653,4.65621
1399944931653,4.70398
1399944991653,4.69441
1399945051653,4.70308
1399945111653,4.72576
1399945171653,4.71890
1399945231653,4.72502
1399945291653,4.71432
1399945351653,4.69947
1399945411653,4.71727
1399945471653,4.74513
1399945531653,4.75143
1399945591653,4.69863
1399945651653,4.68401
1399945711653,4.71337
1399945771653,4.68850
1399945831653,4.66482
1399945891653,4.70579
1399945951653,4.66043
1399946011653,4.71566
1399946071653,4.70566
1399946131653,4.69293
1399946191653,4.69501
1399946251653,4.67450
1399946311653,4.72855
1399946371653,4.67530
1399946431663,4.69065
1399946491663,4.70835
1399946551663,4.70073
1399946611663,4.70757
1399946671663,4.66524
1399946731663,4.73184
1399946791663,4.73930
1399946851663,4.69298
1399946911663,4.73714
1399946971663,4.73755
1399947031663,4.67828
1399947091663,4.67489
1399947151663,4.68600
1399947211663,4.68256
1399947271663,4.67560
1399947331663,4.68480
1399947391663,4.66028
1399947451663,4.70342
1399947511663,4.73170
1399947571663,4.70828
1399947631663,4.69914
1399947691663,4.69417
1399947751663,4.73508
1399947811663,4.73340
1399947871663,4.73719
1399947931663,4.72533
1399947991663,4.70769
1399948051663,4.65917
1399948111663,4.65980
1399948171663,4.67976
1399948231663,4.70511
1399948291663,4.67791
1399948351663,4.66866
1399948411663,4.69117
1399948471663,4.68416
1399948531663,4.69073
1399948591663,4.69324
1399948651663,4.70061
1399948711663,4.68718
1399948771663,4.67464
1399948831663,4.71592
1399948891663,4.66493
1399948951663,4.68634
1399949011663,4.65919
1399949071663,4.71666
1399949131663,4.71226
1399949191663,4.65030
1399949251663,4.70449
1399949311663,4.72074
1399949371663,4.71478
1399949431663,4.68166
1399949491663,4.68437
1399949551663,4.70845
1399949611663,4.71410
1399949671663,4.70563
1399949731663,4.72312
1399949791663,4.71797
1399949851663,4.67661
1399949911663,4.73012
1399949971663,4.70535
1399950031673,4.68245
1399950091673,4.70707
1399950151673,4.70605
1399950211673,4.70568
1399950271673,4.73811
1399950331673,4.69231
1399950391673,4.70846
1399950451673,4.71271
1399950511673,4.70940
1399950571673,4.70433
1399950631673,4.70634
1399950691673,4.73128
1399950751673,4.72474
1399950811673,4.71798
1399950871673,4.75275
1399950931673,4.69609
1399950991673,4.73924
1399951051673,4.69462
1399951111673,4.73321
1399951171673,4.69720
1399951231673,4.69482
1399951291673,4.72082
1399951351673,4.69347
1399951411673,4.69874
1399951471673,4.73045
1399951531673,4.73371
1399951591673,4.71880
1399951651673,4.69480
1399951711673,4.69200
1399951771673,4.70302
1399951831673,4.73921
1399951891673,4.70039
1399951951673,4.68445
1399952011673,4.69438
1399952071673,4.69336
1399952131673,4.68953
1399952191673,4.71074
1399952251673,4.71180
1399952311673,4.69987
1399952371673,4.66994
1399952431673,4.70844
1399952491673,4.66901
1399952551673,4.65788
1399952611673,4.71691
1399952671673,4.68641
1399952731673,4.71400
1399952791673,4.66343
1399952851673,4.69338
1399952911673,4.67577
1399952971673,4.66134
1399953031673,4.68976
1399953091673,4.69829
1399953151673,4.66968
1399953211673,4.70274
1399953271673,4.68868
1399953331673,4.70174
1399953391673,4.68440
1399953451673,4.67021
1399953511673,4.69538
1399953571673,4.66860
1399953631682,4.69042
1399953691682,4.69127
1399953751682,4.70173
1399953811682,4.70008
1399953871682,4.68469
1399953931682,4.70194
1399953991682,4.72861
1399954051682,4.69683
1399954111682,4.67651
1399954171682,4.71128
1399954231682,4.67604
1399954291682,4.69077
1399954351682,4.69531
1399954411682,4.68267
1399954471682,4.71356
1399954531682,4.68342
1399954591682,4.68982
1399954651682,4.69562
1399954711682,4.66610
1399954771682,4.66960
1399954831682,4.68053
1399954891682,4.68439
1399954951682,4.65464
1399955011682,4.71793
1399955071682,4.68154
1399955131682,4.68207
1399955191682,4.65370
1399955251682,4.69546
1399955311682,4.66967
1399955371682,4.69309
1399955431682,4.69412
1399955491682,4.68158
1399955551682,4.71358
1399955611682,4.66285
1399955671682,4.72288
1399955731682,4.70808
1399955791682,4.68436
1399955851682,4.69445
1399955911682,4.69806
1399955971682,4.71819
1399956031682,4.70375
1399956091682,4.71883
1399956151682,4.68390
1399956211682,4.70074
1399956271682,4.73914
1399956331682,4.71075
1399956391682,4.71981
1399956451682,4.71685
1399956511682,4.70493
1399956571682,4.70846
1399956631682,4.73253
1399956691682,4.73313
1399956751682,4.69596
1399956811682,4.71087
1399956871682,4.66635
1399956931682,4.70256
1399956991682,4.65468
1399957051682,4.70453
1399957111682,4.69962
1399957171682,4.67511
1399957231692,4.73815
1399957291692,4.71495
1399957351692,4.72143
1399957411692,4.70021
1399957471692,4.71430
1399957531692,4.69752
1399957591692,4.69008
1399957651692,4.70147
1399957711692,4.67741
1399957771692,4.67245
1399957831692,4.67505
1399957891692,4.68551
1399957951692,4.69164
1399958011692,4.72057
1399958071692,4.72060
1399958131692,4.70498
1399958191692,4.71516
1399958251692,4.73616
1399958311692,4.67045
1399958371692,4.81433
1399958431692,4.67570
1399958491692,4.70830
1399958551692,4.70568
1399958611692,4.68281
1399958671692,4.66868
1399958731692,4.70756
1399958791692,4.67697
1399958851692,4.68334
1399958911692,4.67376
1399958971692,4.69415
1399959031692,4.69217
1399959091692,4.73204
1399959151692,4.71524
1399959211692,4.70608
1399959271692,4.70874
1399959331692,4.71226
1399959391692,4.75063
1399959451692,4.72049
1399959511692,4.69912
1399959571692,4.68881
1399959631692,4.68517
1399959691692,4.68210
1399959751692,4.68315
1399959811692,4.67544
1399959871692,4.70367
1399959931692,4.71407
1399959991692,4.68302
1399960051692,4.65852
1399960111692,4.71389
1399960171692,4.67877
1399960231692,4.68196
1399960291692,4.72506
1399960351692,4.69730
1399960411692,4.71709
1399960471692,4.69767
1399960531692,4.70958
1399960591692,4.73443
1399960651692,4.71639
1399960711692,4.71811
1399960771692,4.72363
1399960831701,4.69368
1399960891701,4.70553
1399960951701,4.74657
1399961011701,4.73657
1399961071701,4.66759
1399961131701,4.71309
1399961191701,4.75407
1399961251701,4.72904
1399961311701,4.71121
1399961371701,4.70755
1399961431701,4.75237
1399961491701,4.73098
1399961551701,4.72804
1399961611701,4.71103
1399961671701,4.71326
1399961731701,4.72385
1399961791701,4.71809
1399961851701,4.74581
1399961911701,4.69013
1399961971701,4.70217
1399962031701,4.67963
1399962091701,4.71540
1399962151701,4.73424
1399962211701,4.72945
1399962271701,4.69948
1399962331701,4.69874
1399962391701,4.75829
1399962451701,4.72363
1399962511701,4.72959
1399962571701,4.73615
1399962631701,4.70343
1399962691701,4.70695
1399962751701,4.74572
1399962811701,4.72448
1399962871701,4.66551
1399962931701,4.70308
1399962991701,4.72109
1399963051701,4.72234
1399963111701,4.71866
1399963171701,4.73867
1399963231701,4.77166
1399963291701,4.71618
1399963351701,4.72784
1399963411701,4.68879
1399963471701,4.70387
1399963531701,4.70796
1399963591701,4.71398
1399963651701,4.71177
1399963711701,4.73275
1399963771701,4.71209
1399963831701,4.72497
1399963891701,4.70752
1399963951701,4.71197
1399964011701,4.77556
1399964071701,4.72293
1399964131701,4.71797
1399964191701,4.69943
1399964251701,4.71345
1399964311701,4.71229
1399964371701,4.73613
1399964431710,4.71406
1399964491710,4.75391
1399964551710,4.67324
1399964611710,4.72006
1399964671710,4.72243
1399964731710,4.71370
1399964791710,4.66126
1399964851710,4.73564
1399964911710,4.71466
1399964971710,4.70726
1399965031710,4.70287
1399965091710,4.68543
1399965151710,4.72937
1399965211710,4.71118
1399965271710,4.71735
1399965331710,4.67282
1399965391710,4.69057
1399965451710,4.72791
1399965511710,4.74569
1399965571710,4.76342
1399965631710,4.73471
1399965691710,4.71364
1399965751710,4.72814
1399965811710,4.67292
1399965871710,4.70247
1399965931710,4.70546
1399965991710,4.72733
1399966051710,4.71983
1399966111710,4.70349
1399966171710,4.70367
1399966231710,4.72421
1399966291710,4.72096
1399966351710,4.70182
1399966411710,4.73846
1399966471710,4.70524
1399966531710,4.71628
1399966591710,4.70379
1399966651710,4.68702
1399966711710,4.71907
1399966771710,4.70524
1399966831710,4.72163
1399966891710,4.71045
1399966951710,4.70900
1399967011710,4.70972
1399967071710,4.70625
1399967131710,4.70327
1399967191710,4.70376
1399967251710,4.80996
1399967311710,4.71004
1399967371710,4.76328
1399967431710,4.74642
1399967491710,4.76817
1399967551710,4.76874
1399967611710,4.73249
1399967671710,4.77139
1399967731710,4.77540
1399967791710,4.74860
1399967851710,4.75717
1399967911710,4.78283
1399967971710,4.74608
1399968031719,4.73048
1399968091719,4.70664
1399968151719,4.77473
1399968211719,4.76372
1399968271719,4.74396
1399968331719,4.75613
1399968391719,4.74021
1399968451719,4.73396
1399968511719,4.70430
1399968571719,4.74044
1399968631719,4.74138
1399968691719,4.73657
1399968751719,4.74652
1399968811719,4.71243
1399968871719,4.71635
1399968931719,4.75046
1399968991719,4.75412
1399969051719,4.72298
1399969111719,4.70239
1399969171719,4.68913
1399969231719,4.68680
1399969291719,4.74567
1399969351719,4.73262
1399969411719,4.71948
1399969471719,4.70754
1399969531719,4.71719
1399969591719,4.71020
1399969651719,4.72785
1399969711719,4.72825
1399969771719,4.72642
1399969831719,4.71649
1399969891719,4.72503
1399969951719,4.73441
1399970011719,4.71503
1399970071719,4.70637
1399970131719,4.75601
1399970191719,4.71063
1399970251719,4.73918
1399970311719,4.75091
1399970371719,4.71234
1399970431719,4.70404
1399970491719,4.72099
1399970551719,4.73318
1399970611719,4.72662
1399970671719,4.69426
1399970731719,4.68228
1399970791719,4.70083
1399970851719,4.69244
1399970911719,4.74100
1399970971719,4.70180
1399971031719,4.69365
1399971091719,4.71859
1399971151719,4.70403
1399971211719,4.68611
1399971271719,4.73199
1399971331719,4.73497
1399971391719,4.71341
1399971451719,4.73853
1399971511719,4.72499
1399971571719,4.71655
1399971631729,4.71024
1399971691729,4.73404
1399971751729,4.73009
1399971811729,4.71124
1399971871729,4.72388
1399971931729,4.72725
1399971991729,4.71677
1399972051729,4.73923
1399972111729,4.70903
1399972171729,4.69815
1399972231729,4.71835
1399972291729,4.72575
1399972351729,4.74876
1399972411729,4.72043
1399972471729,4.67909
1399972531729,4.72574
1399972591729,4.73378
1399972651729,4.76077
1399972711729,4.77571
1399972771729,4.84755
1399972831729,4.84229
1399972891729,4.82125
1399972951729,4.77380
1399973011729,4.75488
1399973071729,4.76321
1399973131729,4.73288
1399973191729,4.73737
1399973251729,4.74383
1399973311729,4.72733
1399973371729,4.75288
1399973431729,4.74128
1399973491729,4.74167
1399973551729,4.73464
1399973611729,4.75286
1399973671729,4.79652
1399973731729,4.72743
1399973791729,4.73192
1399973851729,4.76467
1399973911729,4.73770
1399973971729,4.72470
1399974031729,4.76205
1399974091729,4.72979
1399974151729,4.72377
1399974211729,4.70626
1399974271729,4.75830
1399974331729,4.73980
1399974391729,4.77341
1399974451729,4.75754
1399974511729,4.71804
1399974571729,4.73437
1399974631729,4.70593
1399974691729,4.70636
1399974751729,4.72752
1399974811729,4.71066
1399974871729,4.74321
1399974931729,4.76967
1399974991729,4.71622
1399975051729,4.72160
1399975111729,4.76443
1399975171729,4.76921
1399975231738,4.76297
1399975291738,4.75150
1399975351738,4.77404
1399975411738,4.76758
1399975471738,4.73918
1399975531738,4.72026
1399975591738,4.70526
1399975651738,4.74120
1399975711738,4.70680
1399975771738,4.77496
1399975831738,4.73727
1399975891738,4.69607
1399975951738,4.73559
1399976011738,4.74833
1399976071738,4.73832
1399976131738,4.74131
1399976191738,4.73545
1399976251738,4.73850
1399976311738,4.77058
1399976371738,4.77672
1399976431738,4.75082
1399976491738,4.75985
1399976551738,4.75435
1399976611738,4.72314
1399976671738,4.79505
1399976731738,4.72836
1399976791738,4.75818
1399976851738,4.82255
1399976911738,4.78396
1399976971738,4.82691
1399977031738,4.85415
1399977091738,4.80727
1399977151738,4.81049
1399977211738,4.81114
1399977271738,4.80141
1399977331738,4.77454
1399977391738,4.77798
1399977451738,4.77452
1399977511738,4.77169
1399977571738,4.79480
1399977631738,4.78837
1399977691738,4.78233
1399977751738,4.77984
1399977811738,4.77926
1399977871738,4.77026
1399977931738,4.75257
1399977991738,4.74209
1399978051738,4.73854
1399978111738,4.75464
1399978171738,4.78702
1399978231738,4.75247
1399978291738,4.75461
1399978351738,4.77461
1399978411738,4.75750
1399978471738,4.77574
1399978531738,4.76074
1399978591738,4.75421
1399978651738,4.75478
1399978711738,4.74919
1399978771738,4.72757
1399978831747,4.75739
1399978891747,4.78162
1399978951747,4.79492
1399979011747,4.77254
1399979071747,4.77338
1399979131747,4.75159
1399979191747,4.75319
1399979251747,4.77626
1399979311747,4.78247
1399979371747,4.78465
1399979431747,4.73791
1399979491747,4.76076
1399979551747,4.73855
1399979611747,4.74240
1399979671747,4.76143
1399979731747,4.75187
1399979791747,4.74981
1399979851747,4.76027
1399979911747,4.74237
1399979971747,4.73692
1399980031747,4.72492
1399980091747,4.74294
1399980151747,4.75346
1399980211747,4.73981
1399980271747,4.72237
1399980331747,4.77042
1399980391747,4.77770
1399980451747,4.77378
1399980511747,4.75972
1399980571747,4.73956
1399980631747,4.74009
1399980691747,4.80152
1399980751747,4.78218
1399980811747,4.74163
1399980871747,4.72515
1399980931747,4.79729
1399980991747,4.77675
1399981051747,4.74913
1399981111747,4.77510
1399981171747,4.75847
1399981231747,4.75457
1399981291747,4.76533
1399981351747,4.75562
1399981411747,4.79146
1399981471747,4.73284
1399981531747,4.74205
1399981591747,4.76929
1399981651747,4.73233
1399981711747,4.73862
1399981771747,4.73105
1399981831747,4.75136
1399981891747,4.72630
1399981951747,4.71778
1399982011747,4.71181
1399982071747,4.72302
1399982131747,4.72308
1399982191747,4.73747
1399982251747,4.75394
1399982311747,4.73082
1399982371747,4.74500
1399982431756,4.71767
1399982491756,4.77141
1399982551756,4.71583
1399982611756,4.74639
1399982671756,4.75788
1399982731756,4.74350
1399982791756,4.75382
1399982851756,4.74756
1399982911756,4.76290
1399982971756,4.75054
1399983031756,4.75786
1399983091756,4.72680
1399983151756,4.75563
1399983211756,4.70010
1399983271756,4.75268
1399983331756,4.76016
1399983391756,4.72757
1399983451756,4.73524
1399983511756,4.73996
1399983571756,4.78076
1399983631756,4.72136
1399983691756,4.96070
1399983751756,4.69820
1399983811756,4.77322
1399983871756,4.73674
1399983931756,4.73017
1399983991756,4.74635
1399984051756,4.73592
1399984111756,4.75399
1399984171756,4.73122
1399984231756,4.72156
1399984291756,4.72485
1399984351756,4.73379
1399984411756,4.73973
1399984471756,4.72903
1399984531756,4.73037
1399984591756,4.77848
1399984651756,4.73051
1399984711756,4.70362
1399984771756,4.71462
1399984831756,4.73258
1399984891756,4.72736
1399984951756,4.75757
1399985011756,4.74276
1399985071756,4.74680
1399985131756,4.73375
1399985191756,4.74332
1399985251756,4.89788
1399985311756,4.78858
1399985371756,4.71438
1399985431756,4.74387
1399985491756,4.73508
1399985551756,4.72998
1399985611756,4.73815
1399985671756,4.73252
1399985731756,4.68607
1399985791756,4.75730
1399985851756,4.73298
1399985911756,4.72052
1399985971756,4.71880
1399986031765,4.72451
1399986091765,4.70036
1399986151765,4.71616
1399986211765,4.74669
1399986271765,4.78354
1399986331765,4.75979
1399986391765,4.76077
1399986451765,4.75030
1399986511765,4.73703
1399986571765,4.72574
1399986631765,4.75721
1399986691765,4.75149
1399986751765,4.76226
1399986811765,4.77846
1399986871765,4.72927
1399986931765,4.74059
1399986991765,4.79188
1399987051765,4.75477
1399987111765,4.75531
1399987171765,4.80542
1399987231765,4.78027
1399987291765,4.75793
1399987351765,4.78300
1399987411765,4.75020
1399987471765,4.73364
1399987531765,4.76330
1399987591765,4.80002
1399987651765,4.77322
1399987711765,4.77632
1399987771765,4.77070
1399987831765,4.71888
1399987891765,4.78246
1399987951765,4.75398
1399988011765,4.75249
1399988071765,4.74147
1399988131765,4.74724
1399988191765,4.76137
1399988251765,4.79254
1399988311765,4.75695
1399988371765,4.75233
1399988431765,4.77903
1399988491765,4.74346
1399988551765,4.73003
1399988611765,4.77958
1399988671765,4.77887
1399988731765,4.76752
1399988791765,4.76334
1399988851765,4.76822
1399988911765,4.80507
1399988971765,4.78470
1399989031765,4.78642
1399989091765,4.77702
1399989151765,4.77192
1399989211765,4.76548
1399989271765,4.72593
1399989331765,4.77413
1399989391765,4.78989
1399989451765,4.78372
1399989511765,4.78059
1399989571765,4.77597
1399989631774,4.80096
1399989691774,4.77509
1399989751774,4.77837
1399989811774,4.79521
1399989871774,4.76797
1399989931774,4.74504
1399989991774,4.78185
1399990051774,4.77428
1399990111774,4.81318
1399990171774,4.77343
1399990231774,4.77574
1399990291774,4.77720
1399990351774,4.77328
1399990411774,4.75287
1399990471774,4.79112
1399990531774,4.79022
1399990591774,4.77050
1399990651774,4.76177
1399990711774,4.78820
1399990771774,4.76890
1399990831774,4.76421
1399990891774,4.78297
1399990951774,4.75862
1399991011774,4.77560
1399991071774,4.76700
1399991131774,4.75645
1399991191774,4.81384
1399991251774,4.78742
1399991311774,4.80839
1399991371774,4.77767
1399991431774,4.78079
1399991491774,4.77740
1399991551774,4.77476
1399991611774,4.80081
1399991671774,4.80340
1399991731774,4.77145
1399991791774,4.77894
1399991851774,4.76020
1399991911774,4.76789
1399991971774,4.77926
1399992031774,4.80007
1399992091774,4.80913
1399992151774,4.78061
1399992211774,4.79181
1399992271774,4.78982
1399992331774,4.77123
1399992391774,4.80669
1399992451774,4.76078
1399992511774,4.78165
1399992571774,4.80299
1399992631774,4.77739
1399992691774,4.77445
1399992751774,4.73586
1399992811774,4.79530
1399992871774,4.83408
1399992931774,4.80411
1399992991774,4.80538
1399993051774,4.76504
1399993111774,4.79036
1399993171774,4.76930
1399993231783,4.77329
1399993291783,4.76291
1399993351783,4.76036
1399993411783,4.78318
1399993471783,4.79410
1399993531783,4.79875
1399993591783,4.76554
1399993651783,4.75566
1399993711783,4.78167
1399993771783,4.76514
1399993831783,4.77680
1399993891783,4.76455
1399994431783,4.77359
1399994491783,4.76580
1399994551783,4.78066
1399994611783,4.77753
1399994671783,4.75506
1399994731783,4.86972
1399994791783,4.75681
1399994851783,4.80142
1399994911783,4.79215
1399994971783,4.78234
1399995031783,4.76648
1399995091783,4.78007
1399995151783,4.77371
1399995211783,4.75847
1399995271783,4.75052
1399995331783,4.72915
1399995391783,4.80480
1399995451783,4.75845
1399995511783,4.85393
1399995571783,4.76632
1399995631783,4.75796
1399995691783,4.77620
1399995751783,4.77298
1399995811783,4.77021
1399995871783,4.74903
1399995931783,4.73889
1399995991783,4.73053
1399996051783,4.74282
1399996111783,4.75292
1399996171783,4.75513
1399996231783,4.73673
1399996291783,4.81064
1399996351783,4.76703
1399996411783,4.74820
1399996471783,4.77535
1399996531783,4.71134
1399996591783,4.72450
1399996651783,4.75557
1399996711783,4.77238
1399996771783,4.76620
1399996831792,4.78274
1399996891792,4.75806
1399996951792,4.74488
1399997011792,4.76446
1399997071792,4.74263
1399997131792,4.73923
1399997191792,4.72932
1399997251792,4.76022
1399997311792,4.79655
1399997371792,4.76592
1399997431792,4.72337
1399997491792,4.75371
1399997551792,4.78248
1399997611792,4.75091
1399997671792,4.74920
1399997731792,4.72921
1399997791792,4.74168
1399997851792,4.73482
1399997911792,4.74369
1399997971792,4.76276
1399998031792,4.79961
1399998091792,4.75976
1399998151792,4.70888
1399998211792,4.74991
1399998271792,4.70971
1399998331792,4.73693
1399998391792,4.73143
1399998451792,4.72658
1399998511792,4.73335
1399998571792,4.71907
1399998631792,4.78588
1399998691792,4.74713
1399998751792,4.72321
1399998811792,4.72920
1399998871792,4.75972
1399998931792,4.75957
1399998991792,4.76475
1399999051792,4.74581
1399999111792,4.76454
1399999171792,4.77951
1399999231792,4.75428
1399999291792,4.76253
1399999351792,4.71500
1399999411792,4.73527
1399999471792,4.72629
1399999531792,4.75094
1399999591792,4.76901
1399999651792,4.74932
1399999711792,4.73966
1399999771792,4.76927
1399999831792,4.74132
1399999891792,4.73547
1399999951792,4.74395
1400000011792,4.73990
1400000071792,4.74695
1400000131792,4.75169
1400000191792,4.74699
1400000251792,4.70288
1400000311792,4.72531
1400000371792,4.73624
1400000431801,4.76892
1400000491801,4.76625
1400000551801,4.74948
1400000611801,4.76797
1400000671801,4.76744
1400000731801,4.75660
1400000791801,4.73987
1400000851801,4.71780
1400000911801,4.73137
1400000971801,4.74083
1400001031801,4.74772
1400001091801,4.75546
1400001151801,4.74284
1400001211801,4.76762
1400001271801,4.72760
1400001331801,4.73951
1400001391801,4.72855
1400001451801,4.75098
1400001511801,4.73943
1400001571801,4.77117
1400001631801,4.73242
1400001691801,4.72953
1400001751801,4.74711
1400001811801,4.74032
1400001871801,4.74112
1400001931801,4.72965
1400001991801,4.72791
1400002051801,4.71987
1400002111801,4.72213
1400002171801,4.72412
1400002231801,4.73680
1400002291801,4.75532
1400002351801,4.71693
1400002411801,4.73696
1400002471801,4.77364
1400002531801,4.74019
1400002591801,4.71182
1400002651801,4.76045
1400002711801,4.78458
1400002771801,4.76103
1400002831801,4.78401
1400002891801,4.70170
1400002951801,4.76365
1400003011801,4.73535
1400003071801,4.77980
1400003131801,4.77181
1400003191801,4.74439
1400003251801,4.73739
1400003311801,4.72983
1400003371801,4.76015
1400003431801,4.74872
1400003491801,4.73640
1400003551801,4.76474
1400003611801,4.76237
1400003671801,4.75423
1400003731801,4.77155
1400003791801,4.79573
1400003851801,4.75866
1400003911801,4.73290
1400003971801,4.76554
1400004031811,4.78357
1400004091811,4.75303
1400004151811,4.75679
1400004211811,4.74678
1400004271811,4.74639
1400004331811,4.75327
1400004391811,4.74898
1400004451811,4.75073
1400004511811,4.76760
1400004571811,4.75366
1400004631811,4.78600
1400004691811,4.75696
1400004751811,4.75892
1400004811811,4.76188
1400004871811,4.78296
1400004931811,4.86145
1400004991811,4.76231
1400005051811,4.73881
1400005111811,4.76403
1400005171811,4.78485
1400005231811,4.80474
1400005291811,4.77738
1400005351811,4.78373
1400005411811,4.76225
1400005471811,4.79666
1400005531811,4.82771
1400005591811,4.78674
1400005651811,4.78072
1400005711811,4.79684
1400005771811,4.80064
1400005831811,4.76045
1400005891811,4.77145
1400005951811,4.77614
1400006011811,4.79193
1400006071811,4.76834
1400006131811,4.78550
1400006191811,4.73561
1400006251811,4.77687
1400006311811,4.77144
1400006371811,4.72038
1400006431811,4.76633
1400006491811,4.73758
1400006551811,4.76081
1400006611811,4.76115
1400006671811,4.76033
1400006731811,4.73854
1400006791811,4.77678
1400006851811,4.76730
1400006911811,4.74254
1400006971811,4.77075
1400007031811,4.75589
1400007091811,4.75905
1400007151811,4.73924
1400007211811,4.73579
1400007271811,4.76027
1400007331811,4.75182
1400007391811,4.75693
1400007451811,4.76319
1400007511811,4.75556
1400007571811,4.74084
1400007631821,4.76636
1400007691821,4.74098
1400007751821,4.72103
1400007811821,4.77729
1400007871821,4.77130
1400007931821,4.74839
1400007991821,4.76484
1400008051821,4.76535
1400008111821,4.76617
1400008171821,4.77355
1400008231821,4.79363
1400008291821,4.73701
1400008351821,4.78038
1400008411821,4.79014
1400008471821,4.75948
1400008531821,4.79609
1400008591821,4.77169
1400008651820,4.75603
1400008711820,4.78132
1400008771821,4.76101
1400008831821,4.77879
1400008891821,4.77113
1400008951821,4.75233
1400009011821,4.76789
1400009071821,4.76418
1400009131821,4.72137
1400009191821,4.77492
1400009251821,4.77104
1400009311821,4.73663
1400009371821,4.78860
1400009431821,4.77402
1400009491821,4.78117
1400009551821,4.78335
1400009611821,4.79232
1400009671821,4.78557
1400009731821,4.77463
1400009791821,4.74245
1400009851821,4.77778
1400009911821,4.77981
1400009971820,4.77625
1400010031820,4.75310
1400010091821,4.80983
1400010151821,4.76596
1400010211821,4.78287
1400010271821,4.76442
1400010331821,4.80023
1400010391821,4.78167
1400010451821,4.75079
1400010511821,4.77882
1400010571821,4.76009
1400010631821,4.83836
1400010691821,4.79308
1400010751821,4.84068
1400010811821,4.82799
1400010871821,4.87612
1400010931821,4.85494
1400010991821,4.85121
1400011051821,4.90296
1400011111821,4.88391
1400011171821,4.85629
1400011231831,4.86516
1400011291831,4.87332
1400011351831,4.83710
1400011411831,4.83342
1400011471831,4.83626
1400011531831,4.81671
1400011591831,4.81140
1400011651831,4.80203
1400011711831,4.83329
1400011771831,4.86078
1400011831831,4.82031
1400011891831,4.84423
1400011951831,4.81229
1400012011831,4.81511
1400012071831,4.81718
1400012131831,4.83989
1400012191831,4.79010
1400012251831,4.78177
1400012311831,4.80108
1400012371831,4.81293
1400012431831,4.79912
1400012491831,4.77330
1400012551831,4.79449
1400012611831,4.79271
1400012671831,4.78574
1400012731831,4.77213
1400012791831,4.80436
1400012851831,4.82358
1400012911831,4.78907
1400012971831,4.78456
1400013031831,4.80182
1400013091831,4.81633
1400013151831,4.80332
1400013211831,4.81443
1400013271831,4.79639
1400013331831,4.77796
1400013391831,4.80471
1400013451831,4.79141
1400013511831,4.75728
1400013571831,4.75062
1400013631831,4.79339
1400013691831,4.79878
1400013751831,4.77683
1400013811831,4.77847
1400013871831,4.78485
1400013931831,4.79304
1400013991831,4.81704
1400014051831,4.83717
1400014111831,4.78043
1400014171831,4.80414
1400014231831,4.82125
1400014291831,4.81136
1400014351831,4.77148
1400014411831,4.79475
1400014471831,4.82721
1400014531831,4.78208
1400014591831,4.78232
1400014651831,4.79987
1400014711831,4.81502
1400014771831,4.80213
1400014831841,4.79361
1400014891841,4.77938
1400014951841,4.81949
1400015011841,4.76371
1400015071841,4.79814
1400015131841,4.81278
1400015191841,4.79805
1400015251841,4.77135
1400015311841,4.79929
1400015371841,4.82825
1400015431841,4.81845
1400015491841,4.81970
1400015551841,4.79683
1400015611841,4.84013
1400015671841,4.82674
1400015731841,4.80798
1400015791841,4.81622
1400015851841,4.80741
1400015911841,4.79593
1400015971841,4.81944
1400016031841,4.85043
1400016091841,4.82861
1400016151841,4.80532
1400016211841,4.80755
1400016271841,4.81753
1400016331841,4.77286
1400016391841,4.80102
1400016451841,4.79834
1400016511841,4.82174
1400016571841,4.80208
1400016631841,4.79841
1400016691841,4.81345
1400016751841,4.81834
1400016811841,4.84131
1400016871841,4.81501
1400016931841,4.77419
1400016991841,4.77707
1400017051841,4.78867
1400017111841,4.76895
1400017171841,4.79358
1400017231841,4.77116
1400017291841,4.79568
1400017351841,4.79206
1400017411841,4.78881
1400017471841,4.79089
1400017531841,4.79749
1400017591841,4.78315
1400017651841,4.82038
1400017711841,4.74876
1400017771841,4.78711
1400017831841,4.79027
1400017891841,4.80281
1400017951841,4.76346
1400018011841,4.77393
1400018071841,4.79446
1400018131841,4.78772
1400018191841,4.82507
1400018251841,4.90510
1400018311841,4.91889
1400018371841,4.93100
1400018431852,4.89779
1400018491852,4.93741
1400018551852,4.97384
1400018611852,4.97445
1400018671852,4.99721
1400018731852,5.05190
1400018791852,5.06401
1400018851852,5.11131
1400018911852,5.09223
1400018971852,5.15355
1400019031852,5.15396
1400019091852,5.17104
1400019151852,5.21090
1400019211852,5.22426
1400019271852,5.29214
1400019331852,5.29450
1400019391852,5.37016
1400019451852,5.40737
1400019511852,5.49671
1400019571852,5.52627
1400019631852,5.57488
1400019691852,5.61728
1400019751852,5.62298
1400019811852,5.66967
1400019871852,5.70364
1400019931852,5.71594
1400019991852,5.71543
1400020051852,5.65604
1400020111852,5.67234
1400020171852,5.63267
1400020231852,5.61146
1400020291852,5.56093
1400020351852,5.56445
1400020411852,5.51636
1400020471852,5.51009
1400020531852,5.49135
1400020591852,5.45182
1400020651852,5.46886
1400020711852,5.39150
1400020771852,5.36045
1400020831852,5.31926
1400020891852,5.32096
1400020951852,5.33890
1400021011852,5.27870
1400021071852,5.28473
1400021131852,5.25882
1400021191852,5.27271
1400021251852,5.25640
1400021311852,5.22289
1400021371852,5.19687
1400021431852,5.19684
1400021491852,5.20498
1400021551852,5.20238
1400021611852,5.17281
1400021671852,5.18358
1400021731852,5.14397
1400021791852,5.10492
1400021851852,5.13696
1400021911852,5.11600
1400021971852,5.11975
1400022031862,5.10847
1400022091862,5.11954
1400022151862,5.10551
1400022211862,5.09654
1400022271862,5.07738
1400022331862,5.07895
1400022391862,5.05183
1400022451862,5.05427
1400022511862,5.05625
1400022571862,5.04517
1400022631862,5.08031
1400022691862,5.05350
1400022751862,5.05402
1400022811862,5.02942
1400022871862,5.02037
1400022931862,5.00476
1400022991862,5.00870
1400023051862,4.97850
1400023111862,4.98960
1400023171862,4.96930
1400023231862,4.93544
1400023291862,4.93098
1400023351862,4.90505
1400023411862,4.90814
1400023471862,4.94304
1400023531862,4.91083
1400023591862,4.94762
1400023651862,4.90985
1400023711862,4.93733
1400023771862,4.90631
1400023831862,4.88544
1400023891862,4.90789
1400023951862,4.93039
1400024011862,4.89901
1400024071862,4.90839
1400024131862,4.89436
1400024191862,4.91811
1400024251862,4.89983
1400024311862,4.88667
1400024371862,4.88596
1400024431862,4.89904
1400024491862,4.91589
1400024551862,4.87725
1400024611862,4.86443
1400024671862,4.88268
1400024731862,4.86991
1400024791862,4.92144
1400024851862,4.86563
1400024911862,4.89109
1400024971862,4.87385
1400025031862,4.85842
1400025091862,4.83113
1400025151862,4.83743
1400025211862,4.86572
1400025271862,4.83716
1400025331862,4.85276
1400025391862,4.84621
1400025451862,4.84504
1400025511862,4.82467
1400025571862,4.84132