1400025631873,4.87306
1400025691873,4.87978
1400025751873,4.87286
1400025811873,4.88018
1400025871873,4.85952
1400025931873,4.90127
1400025991873,4.86116
1400026051873,4.81422
1400026111873,4.82284
1400026171873,4.81664
1400026231873,4.86165
1400026291873,4.85281
1400026351873,4.86239
1400026411873,4.84291
1400026471873,4.84465
1400026531873,4.82124
1400026591873,4.86925
1400026651873,4.87385
1400026711873,4.84645
1400026771873,4.82841
1400026831873,4.87014
1400026891873,4.86774
1400026951873,4.86003
1400027011873,4.86378
1400027071873,4.85312
1400027131873,4.85428
1400027191873,4.84054
1400027251873,4.87278
1400027311873,4.85521
1400027371873,4.85915
1400027431873,4.86314
1400027491873,4.85720
1400027551873,4.84054
1400027611873,4.84283
1400027671873,4.88848
1400027731873,4.85301
1400027791873,4.84932
1400027851873,4.83170
1400027911873,4.83488
1400027971873,4.84275
1400028031873,4.83565
1400028091873,4.85786
1400028151873,4.82925
1400028211873,4.85026
1400028271873,4.85075
1400028331873,4.84413
1400028391873,4.83601
1400028451873,4.85693
1400028511873,4.84341
1400028571873,4.85881
1400028631873,4.84154
1400028691873,4.87470
1400028751873,4.99083
1400028811873,5.12126
1400028871873,5.06117
1400028931873,4.99608
1400028991873,4.95565
1400029051873,4.92706
1400029111873,4.93931
1400029171873,4.91820
1400029231883,4.88633
1400029291883,4.89401
1400029351883,4.89743
1400029411883,4.89940
1400029471883,4.85075
1400029531883,4.88810
1400029591883,4.88090
1400029651883,4.89789
1400029711883,4.84821
1400029771883,4.86287
1400029831883,4.85362
1400029891883,4.86382
1400029951883,4.85374
1400030011883,4.98255
1400030071883,4.87569
1400030131883,4.87475
1400030191883,4.86013
1400030251883,4.86601
1400030311883,4.90318
1400030371883,4.84479
1400030431883,4.86665
1400030491883,4.88607
1400030551883,4.85595
1400030611883,4.86395
1400030671883,4.84692
1400030731883,4.86797
1400030791883,4.86349
1400030851883,4.83456
1400030911883,4.88115
1400030971883,4.86121
1400031031883,4.84889
1400031091883,4.84219
1400031151883,4.86585
1400031211883,4.90501
1400031271883,4.83307
1400031331883,4.83284
1400031391883,4.83055
1400031451883,4.85268
1400031511883,4.80246
1400031571883,4.78672
1400031631883,4.82933
1400031691883,4.81668
1400031751883,4.77201
1400031811883,4.83246
1400031871883,4.86291
1400031931883,4.79965
1400031991883,4.80111
1400032051883,4.83005
1400032111883,4.85033
1400032171883,4.80931
1400032231883,4.82390
1400032291883,4.80705
1400032351883,4.84082
1400032411883,4.87297
1400032471883,4.80132
1400032531883,4.79073
1400032591883,4.82250
1400032651883,4.82274
1400032711883,4.77208
1400032771883,4.80393
1400032831893,4.81494
1400032891893,4.78441
1400032951893,4.78274
1400033011893,4.81368
1400033071893,4.78214
1400033131893,4.77256
1400033191893,4.79991
1400033251893,4.78157
1400033311893,4.81412
1400033371893,4.79609
1400033431893,4.81386
1400033491893,4.80227
1400033551893,4.79709
1400033611893,4.81408
1400033671893,4.84018
1400033731893,4.76920
1400033791893,4.78032
1400033851893,4.76012
1400033911893,4.81358
1400033971893,4.81385
1400034031893,4.78478
1400034091893,4.81175
1400034151893,4.79830
1400034211893,4.79733
1400034271893,4.79675
1400034331893,4.76958
1400034391893,4.75845
1400034451893,4.79536
1400034511893,4.79649
1400034571893,4.75000
1400034631893,4.75702
1400034691893,4.74758
1400034751893,4.79444
1400034811893,4.79125
1400034871893,4.75360
1400034931893,4.72240
1400034991893,4.76277
1400035051893,4.75089
1400035111893,4.74169
1400035171893,4.78294
1400035231893,4.74712
1400035291893,4.77168
1400035351893,4.73170
1400035411893,4.73102
1400035471893,4.77507
1400035531893,4.78109
1400035591893,4.74193
1400035651893,4.75243
1400035711893,4.74733
1400035771893,4.76456
1400035831893,4.75297
1400035891893,4.78586
1400035951893,4.73991
1400036011893,4.76198
1400036071893,4.74905
1400036131893,4.72307
1400036191893,4.77312
1400036251893,4.73840
1400036311893,4.78556
1400036371893,4.79947
1400036431903,4.72933
1400036491903,4.75158
1400036551903,4.75295
1400036611903,4.79816
1400036671903,4.72010
1400036731903,4.78005
1400036791903,4.71652
1400036851903,4.76095
1400036911903,4.78325
1400036971903,4.71975
1400037031903,4.74924
1400037091903,4.76877
1400037151903,4.74142
1400037211903,4.78223
1400037271903,4.72541
1400037331903,4.73419
1400037391903,4.73995
1400037451903,4.73596
1400037511903,4.73045
1400037571903,4.72996
1400037631903,4.75385
1400037691903,4.71786
1400037751903,4.73415
1400037811903,4.73566
1400037871903,4.78429
1400037931903,4.73945
1400037991903,4.77366
1400038051903,4.77834
1400038111903,4.81407
1400038171903,4.83637
1400038231903,4.87429
1400038291903,4.87867
1400038351903,4.85208
1400038411903,4.84238
1400038471903,4.85572
1400038531903,4.88264
1400038591903,4.89494
1400038651903,4.89652
1400038711903,4.90601
1400038771903,4.89696
1400038831903,4.85881
1400038891903,4.86203
1400038951903,4.84563
1400039011903,4.86463
1400039071903,4.82760
1400039131903,4.83067
1400039191903,4.83870
1400039251903,4.80514
1400039311903,4.78503
1400039371903,4.83036
1400039431903,4.79663
1400039491903,4.81939
1400039551903,4.78106
1400039611903,4.75848
1400039671903,4.77405
1400039731903,4.76231
1400039791903,4.77264
1400039851903,4.76183
1400039911903,4.81673
1400039971903,4.79451
1400040031912,4.77469
1400040091912,4.78819
1400040151912,4.78002
1400040211912,4.78544
1400040271912,4.79231
1400040331912,4.78940
1400040391912,4.74404
1400040451912,4.76289
1400040511912,4.77926
1400040571912,4.75448
1400040631912,4.80658
1400040691912,4.78188
1400040751912,4.76494
1400040811912,4.76563
1400040871912,4.77723
1400040931912,4.80409
1400040991912,4.70459
1400041051912,4.75224
1400041111912,4.76255
1400041171912,4.77377
1400041231912,4.77464
1400041291912,4.76559
1400041351912,4.74601
1400041411912,4.74760
1400041471912,4.75703
1400041531912,4.74303
1400041591912,4.77040
1400041651912,4.73464
1400041711912,4.75282
1400041771912,4.77676
1400041831912,4.77295
1400041891912,4.75680
1400041951912,4.78327
1400042011912,4.79950
1400042071912,4.77316
1400042131912,4.80752
1400042191912,4.80449
1400042251912,4.78028
1400042311912,4.80886
1400042371912,4.82975
1400042431912,4.82550
1400042491912,4.86273
1400042551912,4.88615
1400042611912,4.92343
1400042671912,4.89428
1400042731912,4.90629
1400042791912,4.88915
1400042851912,4.85038
1400042911912,4.83286
1400042971912,4.83827
1400043031912,4.81289
1400043091912,4.81879
1400043151912,4.81560
1400043211912,4.81593
1400043271912,4.82649
1400043331912,4.82861
1400043391912,4.78367
1400043451912,4.83018
1400043511912,4.78142
1400043571912,4.82433
1400043631922,4.80597
1400043691922,4.78376
1400043751922,4.81627
1400043811922,4.82341
1400043871922,4.80285
1400043931922,4.78274
1400043991922,4.82167
1400044051922,4.83753
1400044111922,4.81725
1400044171922,4.82902
1400044231922,4.83518
1400044291922,4.79931
1400044351922,4.81960
1400044411922,4.83356
1400044471922,4.82906
1400044531922,4.79705
1400044591922,4.85523
1400044651922,4.80143
1400044711922,4.81142
1400044771922,4.79384
1400044831922,4.81371
1400044891922,4.82806
1400044951922,4.81167
1400045011922,4.81054
1400045071922,4.78656
1400045131922,4.79178
1400045191922,4.80001
1400045251922,4.80527
1400045311922,4.78222
1400045371922,4.80161
1400045431922,4.77397
1400045491922,4.76894
1400045551922,4.78555
1400045611922,4.81023
1400045671922,4.78680
1400045731922,4.78071
1400045791922,4.80215
1400045851922,4.78216
1400045911922,4.80934
1400045971922,4.80833
1400046031922,4.80812
1400046091922,4.82464
1400046151922,4.81701
1400046211922,4.81617
1400046271922,4.77928
1400046331922,4.77764
1400046391922,4.81310
1400046451922,4.77248
1400046511922,4.78055
1400046571922,4.78838
1400046631922,4.79077
1400046691922,4.79938
1400046751922,4.77433
1400046811922,4.80578
1400046871922,4.79133
1400046931922,4.75703
1400046991922,4.79936
1400047051922,4.78589
1400047111922,4.81068
1400047171922,4.77174
1400047231931,4.79577
1400047291931,4.81574
1400047351931,4.80463
1400047411931,4.77722
1400047471931,4.81220
1400047531931,4.79265
1400047591931,4.79644
1400047651931,4.80852
1400047711931,4.76761
1400047771931,4.78957
1400047831931,4.81907
1400047891931,4.80757
1400047951931,4.84682
1400048011931,4.80800
1400048071931,4.84494
1400048131931,4.80857
1400048191931,4.81092
1400048251931,4.85153
1400048311931,4.82654
1400048371931,4.91173
1400048431931,4.93842
1400048491931,4.89941
1400048551931,4.85251
1400048611931,4.84097
1400048671931,4.83260
1400048731931,4.82544
1400048791931,4.84903
1400048851931,4.82268
1400048911931,4.83992
1400048971931,4.81739
1400049031931,4.83591
1400049091931,4.83045
1400049151931,4.79033
1400049211931,4.80399
1400049271931,4.81422
1400049331931,4.83167
1400049391931,4.80225
1400049451931,4.80532
1400049511931,4.80476
1400049571931,4.80854
1400049631931,4.80271
1400049691931,4.79306
1400049751931,4.79713
1400049811931,4.81969
1400049871931,4.78152
1400049931931,4.83040
1400049991931,4.85567
1400050051931,4.86818
1400050111931,4.86468
1400050171931,4.85407
1400050231931,4.84939
1400050291931,4.85532
1400050351931,4.87639
1400050411931,4.84690
1400050471931,4.82940
1400050531931,4.88423
1400050591931,4.85172
1400050651931,4.87070
1400050711931,4.86991
1400050771931,4.89556
1400050831940,4.89697
1400050891940,4.88261
1400050951940,4.88455
1400051011940,4.90398
1400051071940,4.84957
1400051131940,4.84810
1400051191940,4.89467
1400051251940,4.86951
1400051311940,4.88603
1400051371940,4.90189
1400051431940,4.85927
1400051491940,4.86585
1400051551940,4.88115
1400051611940,4.89173
1400051671940,4.87013
1400051731940,4.90224
1400051791940,4.87246
1400051851940,4.84338
1400051911940,4.86253
1400051971940,4.85104
1400052031940,4.83269
1400052091940,4.82768
1400052151940,4.84984
1400052211940,4.84292
1400052271940,4.80913
1400052331940,4.84084
1400052391940,4.79948
1400052451940,4.80141
1400052511940,4.82350
1400052571940,4.81961
1400052631940,4.82053
1400052691940,4.83881
1400052751940,4.80319
1400052811940,4.83632
1400052871940,4.83602
1400052931940,4.83954
1400052991940,4.82554
1400053051940,4.84678
1400053111940,4.81100
1400053171940,4.81692
1400053231940,4.82520
1400053291940,4.84579
1400053351940,4.82598
1400053411940,4.83054
1400053471940,4.81416
1400053531940,4.80179
1400053591940,4.78372
1400053651940,4.80303
1400053711940,4.84161
1400053771940,4.83294
1400053831940,4.84129
1400053891940,4.80617
1400053951940,4.80780
1400054011940,4.81845
1400054071940,4.86372
1400054131940,4.82214
1400054191940,4.85772
1400054251940,4.86970
1400054311940,4.85564
1400054371940,4.86118
1400054431949,4.83122
1400054491949,4.83668
1400054551949,4.87326
1400054611949,4.84763
1400054671949,4.83826
1400054731949,4.88281
1400054791949,4.87747
1400054851949,4.91372
1400054911949,4.85816
1400054971949,4.85518
1400055031949,4.85301
1400055091949,4.89270
1400055151949,4.89743
1400055211949,4.87644
1400055271949,4.87974
1400055331949,4.90811
1400055391949,4.89709
1400055451949,4.89768
1400055511949,4.89091
1400055571949,4.92515
1400055631949,4.90147
1400055691949,4.94367
1400055751949,4.93596
1400055811949,4.99427
1400055871949,4.95568
1400055931949,4.95189
1400055991949,4.94669
1400056051949,4.95490
1400056111949,4.94129
1400056171949,4.93104
1400056231949,4.90752
1400056291949,4.94318
1400056351949,4.92672
1400056411949,4.95219
1400056471949,4.95656
1400056531949,4.96899
1400056591949,4.94409
1400056651949,4.94595
1400056711949,4.94374
1400056771949,4.93790
1400056831949,4.91712
1400056891949,4.92651
1400056951949,4.92243
1400057011949,4.89201
1400057071949,4.88400
1400057131949,4.91645
1400057191949,4.92137
1400057251949,4.89976
1400057311949,4.91260
1400057371949,4.92451
1400057431949,4.95131
1400057491949,4.94853
1400057551949,5.00195
1400057611949,5.00123
1400057671949,5.02803
1400057731949,5.08222
1400057791949,5.04722
1400057851949,5.03063
1400057911949,5.02976
1400057971949,5.03462
1400058031958,5.02453
1400058091958,5.00230
1400058151958,5.00505
1400058211958,4.98524
1400058271958,4.94966
1400058331958,4.94838
1400058391958,4.96087
1400058451958,4.91551
1400058511958,4.93600
1400058571958,4.92990
1400058631958,4.90096
1400058691958,4.89458
1400058751958,4.90233
1400058811958,4.88290
1400058871958,4.88590
1400058931958,4.87014
1400058991958,4.88921
1400059051958,4.86105
1400059111958,4.86954
1400059171958,4.84000
1400059231958,4.89850
1400059291958,4.89797
1400059351958,4.88588
1400059411958,4.85910
1400059471958,4.84861
1400059531958,4.85626
1400059591958,4.86188
1400059651958,4.88547
1400059711958,4.85130
1400059771958,4.85881
1400059831958,4.86664
1400059891958,4.83494
1400059951958,4.84137
1400060011958,4.84873
1400060071958,4.87452
1400060131958,4.89152
1400060191958,4.85521
1400060251958,4.85809
1400060311958,4.83531
1400060371958,4.84950
1400060431958,4.87749
1400060491958,4.86151
1400060551958,4.88988
1400060611958,4.83955
1400060671958,4.87705
1400060731958,4.84280
1400060791958,4.82502
1400060851958,4.84487
1400060911958,4.82997
1400060971958,4.82759
1400061031958,4.82744
1400061091958,4.85320
1400061151958,4.87737
1400061211958,4.83769
1400061271958,4.81908
1400061331958,4.86000
1400061391958,4.84611
1400061451958,4.90208
1400061511958,4.85404
1400061571958,4.85181
1400061631967,4.83976
1400061691967,4.80864
1400061751967,4.84765
1400061811967,4.84742
1400061871967,4.83674
1400061931967,4.85358
1400061991967,4.80241
1400062051967,4.81163
1400062111967,4.81919
1400062171967,4.88746
1400062231967,4.87022
1400062291967,4.87653
1400062351967,4.81361
1400062411967,4.89744
1400062471967,4.84866
1400062531967,4.88270
1400062591967,4.85642
1400062651967,4.86571
1400062711967,4.86691
1400062771967,4.84384
1400062831967,4.86235
1400062891967,4.89150
1400062951967,4.84187
1400063011967,4.87711
1400063071967,4.86043
1400063131967,4.82388
1400063191967,4.83013
1400063251967,4.85860
1400063311967,4.84176
1400063371967,4.85795
1400063431967,4.84677
1400063491967,4.86134
1400063551967,4.82025
1400063611967,4.84731
1400063671967,4.84013
1400063731967,4.82441
1400063791967,4.85652
1400063851967,4.88686
1400063911967,4.85339
1400063971967,4.85472
1400064031967,4.85415
1400064091967,4.83964
1400064151967,4.85217
1400064211967,4.85287
1400064271967,4.83411
1400064331967,4.83631
1400064391967,4.85621
1400064451967,4.80641
1400064511967,4.79981
1400064571967,4.80677
1400064631967,4.85346
1400064691967,4.85487
1400064751967,4.83606
1400064811967,4.84181
1400064871967,4.79010
1400064931967,4.84530
1400064991967,4.81768
1400065051967,4.83154
1400065111967,4.85578
1400065171967,4.84194
1400065231975,4.82360
1400065291975,4.81861
1400065351975,4.81828
1400065411975,4.84024
1400065471975,4.81403
1400065531975,4.81961
1400065591975,4.82275
1400065651975,4.79838
1400065711975,4.79659
1400065771975,4.83633
1400065831975,4.82325
1400065891975,4.81126
1400065951975,4.81563
1400066011975,4.82202
1400066071975,4.80051
1400066131975,4.80929
1400066191975,4.82593
1400066251975,4.79210
1400066311975,4.80758
1400066371975,4.84305
1400066431975,4.81275
1400066491975,4.82623
1400066551975,4.83099
1400066611975,4.82691
1400066671975,4.80118
1400066731975,4.80987
1400066791975,4.81807
1400066851975,4.80743
1400066911975,4.80263
1400066971975,4.75384
1400067031975,4.83130
1400067091975,4.85887
1400067151975,4.79834
1400067211975,4.77987
1400067271975,4.80536
1400067331975,4.79486
1400067391975,4.79116
1400067451975,4.83844
1400067511975,4.77788
1400067571975,4.79060
1400067631975,4.79208
1400067691975,4.80357
1400067751975,4.80748
1400067811975,4.80799
1400067871975,4.79437
1400067931975,4.82134
1400067991975,4.82155
1400068051975,4.79781
1400068111975,4.76862
1400068171975,4.80588
1400068231975,4.80049
1400068291975,4.80546
1400068351975,4.80979
1400068411975,4.79750
1400068471975,4.82932
1400068531975,4.79361
1400068591975,4.76361
1400068651975,4.80702
1400068711975,4.78718
1400068771975,4.77818
1400068831984,4.80096
1400068891984,4.75992
1400068951984,4.78236
1400069011984,4.79402
1400069071984,4.77622
1400069131984,4.78202
1400069191984,4.81379
1400069251984,4.80746
1400069311984,4.79701
1400069371984,4.76608
1400069431984,4.81194
1400069491984,4.77562
1400069551984,4.78622
1400069611984,4.77968
1400069671984,4.81279
1400069731984,4.76496
1400069791984,4.84352
1400069851984,4.83703
1400069911984,4.86479
1400069971984,4.85508
1400070031984,4.89877
1400070091984,4.88642
1400070151984,4.89243
1400070211984,4.85617
1400070271984,4.86933
1400070331984,4.78116
1400070391984,4.84770
1400070451984,4.83319
1400070511984,4.79816
1400070571984,4.76053
1400070631984,4.79167
1400070691984,4.78910
1400070751984,4.77724
1400070811984,4.74612
1400070871984,4.83920
1400070931984,4.79944
1400070991984,4.80287
1400071051984,4.76552
1400071111984,4.78740
1400071171984,4.76474
1400071231984,4.77191
1400071291984,4.80474
1400071351984,4.82683
1400071411984,4.76536
1400071471984,4.77919
1400071531984,4.78795
1400071591984,4.80332
1400071651984,4.80447
1400071711984,4.78670
1400071771984,4.79036
1400071831984,4.80197
1400071891984,4.79151
1400071951984,4.77967
1400072011984,4.78118
1400072071984,4.78696
1400072131984,4.81429
1400072191984,4.77278
1400072251984,4.75923
1400072311984,4.79134
1400072371984,4.77585
1400072431993,4.81998
1400072491993,4.81703
1400072551993,4.81982
1400072611993,4.82202
1400072671993,4.86245
1400072731993,4.84968
1400072791993,4.87320
1400072851993,4.87747
1400072911993,4.85064
1400072971993,4.90458
1400073031993,4.88297
1400073091993,4.88857
1400073151993,4.92745
1400073211993,4.97271
1400073271993,5.01339
1400073331993,5.08419
1400073391993,5.14204
1400073451993,5.12968
1400073511993,5.18570
1400073571993,5.18633
1400073631993,5.19909
1400073691993,5.16386
1400073751993,5.16182
1400073811993,5.11620
1400073871993,5.08097
1400073931993,5.03985
1400073991993,5.05992
1400074051993,5.03021
1400074111993,5.05236
1400074171993,5.03417
1400074231993,4.98397
1400074291993,4.98000
1400074351993,5.00716
1400074411993,4.98863
1400074471993,5.01088
1400074531993,4.95879
1400074591993,5.00084
1400074651993,4.97106
1400074711993,4.99123
1400074771993,4.99631
1400074831993,4.99304
1400074891993,4.99777
1400074951993,4.98694
1400075011993,4.96693
1400075071993,4.96254
1400075131993,4.95933
1400075191993,4.96461
1400075251993,4.99238
1400075311993,5.00593
1400075371993,5.03041
1400075431993,5.02851
1400075491993,5.00045
1400075551993,5.02008
1400075611993,5.00470
1400075671993,4.98529
1400075731993,4.98006
1400075791993,5.06418
1400075851993,5.07002
1400075911993,5.06157
1400075971993,5.07558
1400076032002,5.10464
1400076092002,5.13382
1400076152002,5.16066
1400076212002,5.21109
1400076272002,5.24579
1400076332002,5.26623
1400076392002,5.32015
1400076452002,5.34374
1400076512002,5.34877
1400076572002,5.40148
1400076632002,5.44142
1400076692002,5.48601
1400076752002,5.53151
1400076812002,5.53576
1400076872002,5.58561
1400076932002,5.58675
1400076992002,5.59706
1400077052002,5.62845
1400077112002,5.57342
1400077172002,5.58886
1400077232002,5.61609
1400077292002,5.59221
1400077352002,5.62551
1400077412002,5.65653
1400077472002,5.66547
1400077532002,5.63837
1400077592002,5.69715
1400077652002,5.71104
1400077712002,5.68146
1400077772002,5.68632
1400077832002,5.69315
1400077892002,5.70793
1400077952002,5.68544
1400078012002,5.72853
1400078072002,5.75018
1400078132002,5.76339
1400078192002,5.71481
1400078252002,5.74586
1400078312002,5.77355
1400078372002,5.77233
1400078432002,5.76152
1400078492002,5.75265
1400078552002,5.75814
1400078612002,5.75549
1400078672002,5.71749
1400078732002,5.75252
1400078792002,5.74049
1400078852002,5.75091
1400078912002,5.79473
1400078972002,5.70158
1400079032002,5.76520
1400079092002,5.69207
1400079152002,5.73256
1400079212002,5.63821
1400079272002,5.60410
1400079332002,5.61895
1400079392002,5.54678
1400079452002,5.52794
1400079512002,5.49290
1400079572002,5.50642
1400079632011,5.49707
1400079692011,5.51311
1400079752011,5.59997
1400079812011,5.67400
1400079872011,5.71862
1400079932011,5.71910
1400079992011,5.64339
1400080052011,5.65088
1400080112011,5.55956
1400080172011,5.55939
1400080232011,5.42078
1400080292011,5.37420
1400080352011,5.31846
1400080412011,5.31538
1400080472011,5.31336
1400080532011,5.28360
1400080592011,5.26927
1400080652011,5.24881
1400080712011,5.21347
1400080772011,5.26512
1400080832011,5.24322
1400080892011,5.27584
1400080952011,5.23578
1400081012011,5.26092
1400081072011,5.22613
1400081132011,5.22145
1400081192011,5.22908
1400081252011,5.22773
1400081312011,5.17718
1400081372011,5.13147
1400081432011,5.16375
1400081492011,5.12741
1400081552011,5.11470
1400081612011,5.09597
1400081672011,5.09878
1400081732011,5.13327
1400081792011,5.07905
1400081852011,5.06468
1400081912011,5.08857
1400081972011,5.05816
1400082032011,5.04582
1400082092011,5.05800
1400082152011,5.04474
1400082212011,5.05797
1400082272011,5.04732
1400082332011,5.09839
1400082392011,5.16361
1400082452011,5.13487
1400082512011,5.18757
1400082572011,5.24733
1400082632011,5.25057
1400082692011,5.26947
1400082752011,5.24956
1400082812011,5.29939
1400082872011,5.28795
1400082932011,5.25294
1400082992011,5.22851
1400083052011,5.22443
1400083112011,5.23007
1400083172011,5.15601
1400083232020,5.08584
1400083292020,5.09053
1400083352020,5.07635
1400083412020,5.01588
1400083472020,5.02684
1400083532020,5.02631
1400083592020,5.03160
1400083652020,5.01703
1400083712020,5.01720
1400083772020,5.01443
1400083832020,5.02012
1400083892020,5.01306
1400083952020,5.01194
1400084012020,5.01312
1400084072020,5.01443
1400084132020,4.97748
1400084192020,4.98995
1400084252020,4.98339
1400084312020,4.98319
1400084372020,4.99107
1400084432020,5.01180
1400084492020,5.00471
1400084552020,4.97551
1400084612020,4.96621
1400084672020,4.97616
1400084732020,4.98505
1400084792020,4.99497
1400084852020,4.95323
1400084912020,4.96547
1400084972020,4.96833
1400085032020,4.96415
1400085092020,4.96237
1400085152020,4.95511
1400085212020,4.97208
1400085272020,4.95756
1400085332020,4.96315
1400085392020,4.95003
1400085452020,4.94395
1400085512020,4.94126
1400085572020,4.94137
1400085632020,4.96444
1400085692020,4.95722
1400085752020,4.93992
1400085812020,4.92095
1400085872020,4.91022
1400085932020,4.95539
1400085992020,4.93448
1400086052020,4.94304
1400086112020,4.96494
1400086172020,4.94703
1400086232020,4.94025
1400086292020,4.92967
1400086352020,4.94081
1400086412020,4.91696
1400086472020,4.93261
1400086532020,4.91833
1400086592020,4.93999
1400086652020,4.92225
1400086712020,4.90147
1400086772020,4.92760
1400086832029,4.93979
1400086892029,4.91484
1400086952029,4.91212
1400087012029,4.88829
1400087072029,4.90262
1400087132029,4.91220
1400087192029,4.89469
1400087252029,4.93098
1400087312029,4.90768
1400087372029,4.89233
1400087432029,4.89065
1400087492029,4.84749
1400088032029,4.88419
1400088092029,4.85852
1400088152029,4.89242
1400088212029,4.89771
1400088272029,4.90734
1400088332029,4.89435
1400088392029,4.89629
1400088452029,4.93859
1400088512029,4.91042
1400088572029,4.89364
1400088632029,4.87666
1400088692029,4.91111
1400088752029,4.89684
1400088812029,4.89817
1400088872029,4.89143
1400088932029,4.88014
1400088992029,4.90257
1400089052029,4.88967
1400089112029,4.85112
1400089172029,4.88013
1400089232029,4.89063
1400089292029,4.89909
1400089352029,4.88158
1400089412029,4.88623
1400089472029,4.93407
1400089532029,4.88492
1400089592029,4.87778
1400089652029,4.85943
1400089712029,4.86686
1400089772029,4.89819
1400089832029,4.89709
1400089892029,4.88275
1400089952029,4.87178
1400090012029,4.90212
1400090072029,4.90112
1400090132029,4.90216
1400090192029,4.87292
1400090252029,4.87706
1400090312029,4.87342
1400090372029,4.90691
1400090432038,4.86917
1400090492038,4.84016
1400090552038,4.85972
1400090612038,4.87506
1400090672038,4.88270
1400090732038,4.87074
1400090792038,4.88395
1400090852038,4.86041
1400090912038,4.90193
1400090972038,4.83549
1400091032038,4.85772
1400091092038,4.84903
1400091152038,4.86080
1400091212038,4.84386
1400091272038,4.89330
1400091332038,4.87458
1400091392038,4.86916
1400091452038,4.87644
1400091512038,4.87608
1400091572038,4.84471
1400091632038,4.89802
1400091692038,4.85828
1400091752038,4.84997
1400091812038,4.85072
1400091872038,4.87085
1400091932038,4.92765
1400091992038,4.87743
1400092052038,4.85115
1400092112038,4.89230
1400092172038,4.87905
1400092232038,4.91445
1400092292038,4.89262
1400092352038,4.88665
1400092412038,4.90032
1400092472038,4.87186
1400092532038,4.86955
1400092592038,4.87541
1400092652038,4.89135
1400092712038,4.87214
1400092772038,4.90306
1400092832038,4.86614
1400092892038,4.86205
1400092952038,4.85172
1400093012038,4.85097
1400093072038,4.87140
1400093132038,4.87139
1400093192038,4.85784
1400093252038,4.88069
1400093312038,4.89593
1400093372038,4.86347
1400093432038,4.88352
1400093492038,4.87368
1400093552038,4.87668
1400093612038,4.85826
1400093672038,4.86446
1400093732038,4.89155
1400093792038,4.88275
1400093852038,4.86064
1400093912038,4.90156
1400093972038,4.91071
1400094032048,4.87549
1400094092048,4.88455
1400094152048,4.89322
1400094212048,4.93168
1400094272047,4.91137
1400094332048,4.92793
1400094392048,4.93425
1400094452048,4.90951
1400094512048,4.91976
1400094572048,4.96833
1400094632048,4.91639
1400094692048,4.88829
1400094752048,4.87590
1400094812048,4.88463
1400094872048,4.88704
1400094932047,4.91255
1400094992047,4.90981
1400095052047,4.90152
1400095112047,4.88514
1400095172047,4.92198
1400095232047,4.89334
1400095292048,4.93351
1400095352048,4.83984
1400095412048,4.88069
1400095472048,4.88108
1400095532048,4.88108
1400095592047,4.87121
1400095652048,4.88590
1400095712048,4.88134
1400095772048,4.89727
1400095832048,4.87564
1400095892048,4.89548
1400095952048,4.85359
1400096012048,4.90318
1400096072048,4.86063
1400096132048,4.88429
1400096192048,4.87967
1400096252048,4.89548
1400096312047,4.84324
1400096372047,4.86371
1400096432047,4.90367
1400096492047,4.88033
1400096552047,4.85003
1400096612047,4.87121
1400096672048,4.88050
1400096732048,4.84919
1400096792048,4.85071
1400096852048,4.88732
1400096912048,4.90192
1400096972047,4.84941
1400097032048,4.89383
1400097092048,4.88662
1400097152048,4.86184
1400097212048,4.87387
1400097272048,4.88791
1400097332048,4.85049
1400097392048,4.91545
1400097452048,4.85254
1400097512048,4.84315
1400097572048,4.84741
1400097632057,4.89724
1400097692057,4.85542
1400097752057,4.87321
1400097812057,4.86155
1400097872057,4.88147
1400097932057,4.91360
1400097992057,4.88784
1400098052057,4.83406
1400098112057,4.85989
1400098172057,4.89096
1400098232057,4.89229
1400098292057,4.90383
1400098352057,4.86496
1400098412057,4.89288
1400098472057,4.82192
1400098532057,4.88938
1400098592057,4.83401
1400098652057,4.86174
1400098712057,4.81266
1400098772057,4.83601
1400098832057,4.85150
1400098892057,4.85942
1400098952057,4.85926
1400099012057,4.86936
1400099072057,4.85672
1400099132057,4.80130
1400099192057,4.83000
1400099252057,4.84967
1400099312057,4.83576
1400099372057,4.83772
1400099432057,4.85747
1400099492057,4.89877
1400099552057,4.87197
1400099612057,4.88324
1400099672057,4.82270
1400099732057,4.82561
1400099792057,4.84274
1400099852057,4.83346
1400099912057,4.84067
1400099972057,4.83374
1400100032057,4.84374
1400100092057,4.95864
1400100152057,4.83106
1400100212057,4.83646
1400100272057,4.83316
1400100332057,4.81750
1400100392057,5.00667
1400100452057,4.80662
1400100512057,4.79997
1400100572057,4.82882
1400100632057,4.84399
1400100692057,4.80728
1400100752057,4.80904
1400100812057,4.81124
1400100872057,4.79338
1400100932057,4.85070
1400100992057,4.81093
1400101052057,4.82573
1400101112057,4.81489
1400101172057,4.83099
1400101232068,4.82899
1400101292068,4.78305
1400101352068,4.83011
1400101412068,4.78950
1400101472068,4.77745
1400101532068,4.83382
1400101592068,4.81561
1400101652068,4.78539
1400101712068,4.80431
1400101772068,4.81829
1400101832068,4.77343
1400101892068,4.79902
1400101952068,4.82769
1400102012068,4.81563
1400102072068,4.81262
1400102132068,4.82814
1400102192068,4.80142
1400102252068,4.83090
1400102312068,4.78770
1400102372068,4.82266
1400102432068,4.77492
1400102492068,4.81225
1400102552068,4.81656
1400102612068,4.76300
1400102672068,4.80410
1400102732068,4.77877
1400102792068,4.80077
1400102852068,4.78484
1400102912068,4.81412
1400102972068,4.82113
1400103032068,4.80556
1400103092068,4.78320
1400103152068,4.79438
1400103212068,4.80315
1400103272068,4.79520
1400103332068,4.80631
1400103392068,4.77734
1400103452068,4.78921
1400103512068,4.80897
1400103572068,4.76221
1400103632068,4.75158
1400103692068,4.77879
1400103752068,4.80125
1400103812068,4.84954
1400103872068,4.79536
1400103932068,4.81287
1400103992068,4.79713
1400104052068,4.80597
1400104112068,4.78889
1400104172068,4.78963
1400104232068,4.80738
1400104292068,4.79246
1400104352068,4.80160
1400104412068,4.76657
1400104472068,4.80850
1400104532068,4.78208
1400104592068,4.81109
1400104652068,4.78703
1400104712068,4.80092
1400104772068,4.78820
1400104832078,4.77269
1400104892078,4.80017
1400104952078,4.78661
1400105012078,4.80244
1400105072078,4.79849
1400105132078,4.77388
1400105192078,4.82464
1400105252078,4.82614
1400105312078,4.78053
1400105372078,4.77631
1400105432078,4.79544
1400105492078,4.79220
1400105552078,4.79697
1400105612078,4.79609
1400105672078,4.83754
1400105732078,4.78547
1400105792078,4.81041
1400105852078,4.77829
1400105912078,4.79959
1400105972078,4.75284
1400106032078,4.77313
1400106092078,4.76149
1400106152078,4.77972
1400106212078,4.82567
1400106272078,4.78837
1400106332078,4.79878
1400106392078,4.76654
1400106452078,4.78403
1400106512078,4.79366
1400106572078,4.82717
1400106632078,4.80334
1400106692078,4.80549
1400106752078,4.81667
1400106812078,4.77075
1400106872078,4.78814
1400106932078,4.81503
1400106992078,4.79468
1400107052078,4.82811
1400107112078,4.81211
1400107172078,4.73509
1400107232078,4.80537
1400107292078,4.81035
1400107352078,4.78537
1400107412078,4.81477
1400107472078,4.75127
1400107532078,4.76887
1400107592078,4.82145
1400107652078,4.79792
1400107712078,4.77484
1400107772078,4.78212
1400107832078,4.79276
1400107892078,4.81984
1400107952078,4.79231
1400108012078,4.77971
1400108072078,4.80494
1400108132078,4.81598
1400108192078,4.80499
1400108252078,4.80216
1400108312078,4.80505
1400108372078,4.81180
1400108432089,4.79725
1400108492089,4.81982
1400108552089,4.77338
1400108612089,4.77834
1400108672089,4.78747
1400108732089,4.81512
1400108792089,4.76149
1400108852089,4.78092
1400108912089,4.80777
1400108972089,4.80301
1400109032089,4.78578
1400109092089,4.76063
1400109152089,4.78597
1400109212089,4.78195
1400109272089,4.78463
1400109332089,4.78049
1400109392089,4.79977
1400109452089,4.78441
1400109512089,4.79218
1400109572089,4.76948
1400109632089,4.82613
1400109692089,4.77952
1400109752089,4.78528
1400109812089,4.78972
1400109872089,4.81900
1400109932089,4.80135
1400109992089,4.77052
1400110052089,4.81801
1400110112089,4.80965
1400110172089,4.80469
1400110232089,4.79156
1400110292089,4.77466
1400110352089,4.76726
1400110412088,4.77037
1400110472089,4.77150
1400110532089,4.77679
1400110592089,4.80004
1400110652089,4.80914
1400110712089,4.75435
1400110772089,4.78140
1400110832089,4.76638
1400110892089,4.79388
1400110952089,4.73309
1400111012089,4.76278
1400111072089,4.74918
1400111132089,4.75140
1400111192089,4.78480
1400111252089,4.76362
1400111312089,4.79872
1400111372089,4.76870
1400111432089,4.76627
1400111492089,4.77249
1400111552089,4.77244
1400111612089,4.75627
1400111672089,4.76039
1400111732089,4.76093
1400111792089,4.76445
1400111852089,4.79394
1400111912089,4.75357
1400111972089,4.77119