1400112032099,4.80017 1400112092099,4.78335 1400112152099,4.74490 1400112212099,4.80895 1400112272099,4.73898 1400112332099,4.78639 1400112392099,4.77281 1400112452099,4.81345 1400112512099,4.79905 1400112572099,4.79325 1400112632099,4.77589 1400112692099,4.79949 1400112752099,4.79310 1400112812099,4.79445 1400112872099,4.78754 1400112932099,4.77532 1400112992099,4.78197 1400113052099,4.80016 1400113112099,4.81991 1400113172099,4.79681 1400113232099,4.80373 1400113292099,4.78100 1400113352099,4.73173 1400113412099,4.79082 1400113472099,4.78514 1400113532099,4.80425 1400113592099,4.82352 1400113652099,4.79931 1400113712099,4.78816 1400113772099,4.76387 1400113832099,4.77853 1400113892099,4.79949 1400113952099,4.79189 1400114012099,4.80143 1400114072099,4.78442 1400114132099,4.84574 1400114192099,4.74577 1400114252099,4.82294 1400114312099,4.80611 1400114372099,4.78315 1400114432099,4.80586 1400114492099,4.77773 1400114552099,4.82484 1400114612099,4.77956 1400114672099,4.76914 1400114732099,4.79574 1400114792099,4.77330 1400114852099,4.79558 1400114912099,4.78072 1400114972099,4.76811 1400115032099,4.77380 1400115092099,4.79653 1400115152099,4.81071 1400115212099,4.77482 1400115272099,4.78591 1400115332099,4.79059 1400115392099,4.79117 1400115452099,4.78508 1400115512099,4.78514 1400115572099,4.77753 1400115632109,4.74199 1400115692109,4.75576 1400115752109,4.80684 1400115812109,4.78394 1400115872109,4.83102 1400115932109,4.85653 1400115992109,4.80742 1400116052109,4.80362 1400116112109,4.79659 1400116172109,4.78133 1400116232109,4.79601 1400116292109,4.83725 1400116352109,4.83348 1400116412109,4.80396 1400116472109,4.78676 1400116532109,4.81587 1400116592109,4.81627 1400116652109,4.79474 1400116712109,4.82480 1400116772109,4.76391 1400116832109,4.79413 1400116892109,4.78355 1400116952109,4.81721 1400117012109,4.78852 1400117072109,4.80782 1400117132109,4.79306 1400117192109,4.78298 1400117252109,4.78214 1400117312109,4.78566 1400117372109,4.79344 1400117432109,4.77646 1400117492109,4.78831 1400117552109,4.82267 1400117612109,4.77269 1400117672109,4.79816 1400117732109,4.76672 1400117792109,4.77495 1400117852109,4.80484 1400117912109,4.77807 1400117972109,4.77108 1400118032109,4.78832 1400118092109,4.79639 1400118152109,4.82650 1400118212109,4.80938 1400118272109,4.82050 1400118332109,4.80506 1400118392109,4.79586 1400118452109,4.80456 1400118512109,4.78310 1400118572109,4.77780 1400118632109,4.77563 1400118692109,4.77448 1400118752109,4.80482 1400118812109,4.76907 1400118872109,4.80993 1400118932109,4.78502 1400118992109,4.77612 1400119052109,4.82930 1400119112109,4.81779 1400119172109,4.85154 1400119232119,4.78351 1400119292119,4.82195 1400119352119,4.81956 1400119412119,4.82637 1400119472119,4.82637 1400119532119,4.80929 1400119592119,4.81952 1400119652119,4.80583 1400119712119,4.79052 1400119772119,4.78600 1400119832119,4.79082 1400119892119,4.81089 1400119952119,4.80255 1400120012119,4.80652 1400120072119,4.81245 1400120132119,4.77648 1400120192119,4.79094 1400120252119,4.75721 1400120312119,4.78402 1400120372119,4.76815 1400120432119,4.81407 1400120492119,4.77178 1400120552119,4.76964 1400120612119,4.76134 1400120672119,4.79162 1400120732119,4.76936 1400120792119,4.75413 1400120852119,4.78187 1400120912119,4.77621 1400120972119,4.78735 1400121032119,4.76933 1400121092119,4.81625 1400121152119,4.79845 1400121212119,4.85170 1400121272119,4.87817 1400121332119,4.94767 1400121392119,5.00116 1400121452119,4.99231 1400121512119,5.06149 1400121572119,5.09871 1400121632119,5.12754 1400121692119,5.12661 1400121752119,5.15054 1400121812119,5.19973 1400121872119,5.20668 1400121932119,5.20334 1400121992119,5.25516 1400122052119,5.29222 1400122112119,5.30012 1400122172119,5.29886 1400122232119,5.32767 1400122292119,5.29141 1400122352119,5.35447 1400122412119,5.35538 1400122472119,5.39761 1400122532119,5.38897 1400122592119,5.40298 1400122652119,5.39648 1400122712119,5.38786 1400122772119,5.40733 1400122832129,5.35642 1400122892129,5.39419 1400122952129,5.31968 1400123012129,5.29762 1400123072129,5.29275 1400123132129,5.19791 1400123192129,5.21833 1400123252129,5.17979 1400123312129,5.13394 1400123372129,5.14168 1400123432129,5.14734 1400123492129,5.10196 1400123552129,5.08746 1400123612129,5.07612 1400123672129,5.07111 1400123732129,5.09286 1400123792129,5.04344 1400123852129,5.05083 1400123912129,5.03986 1400123972129,5.03761 1400124032129,4.99301 1400124092129,4.99889 1400124152129,4.96988 1400124212129,5.01237 1400124272129,4.99764 1400124332129,4.98656 1400124392129,4.98751 1400124452129,4.97661 1400124512129,4.96242 1400124572129,5.00027 1400124632129,4.97724 1400124692129,4.95111 1400124752129,4.93508 1400124812129,4.91497 1400124872129,4.93714 1400124932129,4.91681 1400124992129,4.97102 1400125052129,5.00808 1400125112129,5.04877 1400125172129,5.10473 1400125232129,5.08938 1400125292129,5.13117 1400125352129,5.07860 1400125412129,5.02756 1400125472129,4.99375 1400125532129,5.06771 1400125592129,4.95951 1400125652129,4.94037 1400125712129,4.89586 1400125772129,4.91137 1400125832129,4.88671 1400125892129,4.89905 1400125952129,4.90589 1400126012129,4.86104 1400126072129,4.87708 1400126132129,4.85818 1400126192129,4.86835 1400126252129,4.86924 1400126312129,4.86513 1400126372129,4.89467 1400126432138,4.83775 1400126492138,4.89327 1400126552138,4.86486 1400126612138,4.82585 1400126672138,4.84249 1400126732138,4.87101 1400126792138,4.85767 1400126852138,4.84060 1400126912138,4.87930 1400126972138,4.85104 1400127032138,4.86420 1400127092138,4.85274 1400127152138,4.85563 1400127212138,4.84218 1400127272138,4.85016 1400127332138,4.83200 1400127392138,4.83840 1400127452138,4.88668 1400127512138,4.86009 1400127572138,4.84040 1400127632138,4.84793 1400127692138,4.86800 1400127752138,4.86328 1400127812138,4.82213 1400127872138,4.83094 1400127932138,4.82624 1400127992138,4.78686 1400128052138,4.80465 1400128112138,4.89260 1400128172138,4.85294 1400128232138,4.87434 1400128292138,4.83133 1400128352138,4.85218 1400128412138,4.81359 1400128472138,4.82151 1400128532138,4.82954 1400128592138,4.86897 1400128652138,4.86483 1400128712138,4.81701 1400128772138,4.84227 1400128832138,4.83709 1400128892138,4.83186 1400128952138,4.80863 1400129012138,4.81858 1400129072138,4.80918 1400129132138,4.81597 1400129192138,4.82749 1400129252138,4.81494 1400129312138,4.80307 1400129372138,4.78361 1400129432138,4.82879 1400129492138,4.82570 1400129552138,4.80673 1400129612138,4.82221 1400129672138,4.77591 1400129732138,4.80918 1400129792138,4.78902 1400129852138,4.82142 1400129912138,4.80163 1400129972138,4.82923 1400130032147,4.81038 1400130092147,4.81374 1400130152147,4.77589 1400130212147,4.82590 1400130272147,4.80737 1400130332147,4.80639 1400130392147,4.78789 1400130452147,4.77677 1400130512147,4.82126 1400130572147,4.78851 1400130632147,4.84425 1400130692147,4.75667 1400130752147,4.79526 1400130812147,4.80456 1400130872147,4.77937 1400130932147,4.80165 1400130992147,4.79319 1400131052147,4.81491 1400131112147,4.79687 1400131172147,4.78848 1400131232147,4.82803 1400131292147,4.83665 1400131352147,4.82414 1400131412147,4.83107 1400131472147,4.86493 1400131532147,4.89617 1400131592147,4.85722 1400131652147,4.90438 1400131712147,4.91936 1400131772147,5.02976 1400131832147,5.03365 1400131892147,5.11172 1400131952147,5.11835 1400132012147,5.18908 1400132072147,5.22713 1400132132147,5.22016 1400132192147,5.23985 1400132252147,5.16298 1400132312147,5.10525 1400132372147,5.01537 1400132432147,4.99489 1400132492147,4.94575 1400132552147,4.88920 1400132612147,4.89843 1400132672147,4.89252 1400132732147,4.87705 1400132792147,4.90998 1400132852147,4.86847 1400132912147,4.87723 1400132972147,4.85215 1400133032147,4.85178 1400133092147,4.84721 1400133152147,4.82553 1400133212147,4.86229 1400133272147,4.90730 1400133332147,4.88712 1400133392147,4.89979 1400133452147,4.85500 1400133512147,4.87624 1400133572147,4.90528 1400133632157,4.83914 1400133692157,4.82947 1400133752157,4.80954 1400133812157,4.86461 1400133872157,4.86280 1400133932157,4.89716 1400133992157,4.89006 1400134052157,4.84702 1400134112157,4.86753 1400134172157,4.84316 1400134232157,4.87946 1400134292157,4.87528 1400134352157,4.82176 1400134412157,4.87655 1400134472157,4.83896 1400134532157,4.85050 1400134592157,4.82206 1400134652157,4.86898 1400134712157,4.84178 1400134772157,4.83601 1400134832157,4.83238 1400134892157,4.85706 1400134952157,4.89116 1400135012157,4.84695 1400135072157,4.79721 1400135132157,4.84610 1400135192157,4.84383 1400135252157,4.84516 1400135312157,4.83209 1400135372157,4.81689 1400135432157,4.81375 1400135492157,4.84894 1400135552157,4.82518 1400135612157,4.82870 1400135672157,4.86605 1400135732157,4.80168 1400135792157,4.75570 1400135852157,4.79679 1400135912157,4.84643 1400135972157,4.79817 1400136032157,4.79479 1400136092157,4.82108 1400136152157,4.80797 1400136212157,4.82816 1400136272157,4.84823 1400136332157,4.82116 1400136392157,4.85534 1400136452157,4.79473 1400136512157,4.81826 1400136572157,4.82489 1400136632157,4.78819 1400136692157,4.83787 1400136752157,4.81960 1400136812157,4.80686 1400136872157,4.84222 1400136932157,4.80687 1400136992157,4.81239 1400137052157,4.80481 1400137112157,4.81158 1400137172157,4.85535 1400137232166,4.81927 1400137292166,4.85060 1400137352166,4.83229 1400137412166,4.77528 1400137472166,4.83284 1400137532166,4.86092 1400137592166,4.82858 1400137652166,4.80923 1400137712166,4.81299 1400137772166,4.83177 1400137832166,4.83098 1400137892166,4.80338 1400137952166,4.83119 1400138012166,4.82447 1400138072166,4.80822 1400138132166,4.81026 1400138192166,4.83210 1400138252166,4.81939 1400138312166,4.79317 1400138372166,4.81783 1400138432166,4.80454 1400138492166,4.82733 1400138552166,4.82771 1400138612166,4.84238 1400138672166,4.84264 1400138732166,4.81996 1400138792166,4.81659 1400138852166,4.81799 1400138912166,4.82410 1400138972166,4.80178 1400139032166,4.82526 1400139092166,4.82522 1400139152166,4.82086 1400139212166,4.81141 1400139272166,4.86637 1400139332166,4.84875 1400139392166,4.80108 1400139452166,4.84020 1400139512166,4.82232 1400139572166,4.79757 1400139632166,4.82465 1400139692166,4.82196 1400139752166,4.85026 1400139812166,4.80278 1400139872166,4.82482 1400139932166,4.81107 1400139992166,4.84155 1400140052166,4.86428 1400140112166,4.81639 1400140172166,4.80768 1400140232166,4.87313 1400140292166,4.88361 1400140352166,4.81501 1400140412166,4.82950 1400140472166,4.88374 1400140532166,4.82054 1400140592166,4.81974 1400140652166,4.84217 1400140712166,4.86905 1400140772166,4.83770 1400140832175,4.82128 1400140892175,4.83454 1400140952175,4.85208 1400141012175,4.87141 1400141072175,4.87721 1400141132175,4.82987 1400141192175,4.86791 1400141252175,4.89159 1400141312175,4.84644 1400141372175,4.87541 1400141432175,4.84549 1400141492175,4.86831 1400141552175,4.83587 1400141612175,4.83383 1400141672175,4.85884 1400141732175,4.86949 1400141792175,4.87332 1400141852175,4.89804 1400141912175,4.86892 1400141972175,4.83456 1400142032175,4.84563 1400142092175,4.84981 1400142152175,4.86972 1400142212175,4.86925 1400142272175,4.86404 1400142332175,4.87421 1400142392175,4.88224 1400142452175,4.87815 1400142512175,4.85517 1400142572175,4.84323 1400142632175,4.92464 1400142692175,4.90387 1400142752175,4.91357 1400142812175,4.90938 1400142872175,4.86848 1400142932175,4.90620 1400142992175,4.87624 1400143052175,4.87152 1400143112175,4.89439 1400143172175,4.89490 1400143232175,4.85850 1400143292175,4.85473 1400143352175,4.86674 1400143412175,4.88823 1400143472175,4.86346 1400143532175,4.87678 1400143592175,4.90536 1400143652175,4.89370 1400143712175,4.89739 1400143772175,4.91090 1400143832175,4.87440 1400143892175,4.95118 1400143952175,4.93991 1400144012175,4.89087 1400144072175,4.89596 1400144132175,4.89040 1400144192175,4.85767 1400144252175,4.90333 1400144312175,4.89349 1400144372175,4.87710 1400144432184,4.89256 1400144492184,4.87266 1400144552184,4.85620 1400144612184,4.89730 1400144672184,4.83664 1400144732184,4.87182 1400144792184,4.84507 1400144852184,4.90768 1400144912184,4.83496 1400144972184,4.86364 1400145032184,4.85648 1400145092184,4.89477 1400145152184,4.85229 1400145212184,4.87012 1400145272184,4.86826 1400145332184,4.85527 1400145392184,4.87012 1400145452184,4.87740 1400145512184,4.85492 1400145572184,4.88090 1400145632184,4.88424 1400145692184,4.87791 1400145752184,4.87667 1400145812184,4.88267 1400145872184,4.86181 1400145932184,4.88728 1400145992184,4.86807 1400146052184,4.85423 1400146112184,4.84873 1400146172184,4.83718 1400146232184,4.86041 1400146292184,4.84598 1400146352184,4.84134 1400146412184,4.90565 1400146472184,4.84776 1400146532184,4.86503 1400146592184,4.86536 1400146652184,4.84198 1400146712184,4.84602 1400146772184,4.82907 1400146832184,4.85123 1400146892184,4.81845 1400146952184,4.87107 1400147012184,4.86111 1400147072184,4.85282 1400147132184,4.85609 1400147192184,4.84218 1400147252184,4.84570 1400147312184,4.84118 1400147372184,4.86198 1400147432184,4.84823 1400147492184,4.84645 1400147552184,4.86206 1400147612184,4.83602 1400147672184,4.82796 1400147732184,4.85046 1400147792184,4.84310 1400147852184,4.86194 1400147912184,4.87261 1400147972184,4.81210 1400148032193,4.83575 1400148092193,4.80789 1400148152193,4.84537 1400148212193,4.82021 1400148272193,4.82639 1400148332193,4.87782 1400148392193,4.80636 1400148452193,4.79001 1400148512193,4.83544 1400148572193,4.82960 1400148632193,4.82580 1400148692193,4.82853 1400148752193,4.82517 1400148812193,4.85916 1400148872193,4.86003 1400148932193,4.81259 1400148992193,4.83927 1400149052193,4.80955 1400149112193,4.84374 1400149172193,4.82113 1400149232193,4.79304 1400149292193,4.84962 1400149352193,4.82462 1400149412193,4.84015 1400149472193,4.79402 1400149532193,4.80159 1400149592193,4.83181 1400149652193,4.77710 1400149712193,4.81817 1400149772193,4.81257 1400149832193,4.82619 1400149892193,4.82363 1400149952193,4.80593 1400150012193,4.82355 1400150072193,4.80617 1400150132193,4.84086 1400150192193,4.82274 1400150252193,4.80375 1400150312193,4.83242 1400150372193,4.83648 1400150432193,4.80877 1400150492193,4.81174 1400150552193,4.84333 1400150612193,4.83311 1400150672193,4.80746 1400150732193,4.84416 1400150792193,4.81340 1400150852193,4.83236 1400150912193,4.82617 1400150972193,4.76639 1400151032193,4.83029 1400151092193,4.85352 1400151152193,4.83546 1400151212193,4.80346 1400151272193,4.82914 1400151332193,4.82917 1400151392193,4.85595 1400151452193,4.81955 1400151512193,4.80415 1400151572193,4.82079 1400151632202,4.78595 1400151692202,4.82034 1400151752202,4.81952 1400151812202,4.82093 1400151872202,4.80332 1400151932202,4.78814 1400151992202,4.84749 1400152052202,4.82124 1400152112202,4.82634 1400152172202,4.80340 1400152232202,4.81283 1400152292202,4.79010 1400152352202,4.84868 1400152412202,4.81523 1400152472202,4.81157 1400152532202,4.80342 1400152592202,4.77042 1400152652202,4.78467 1400152712202,4.81212 1400152772202,4.82513 1400152832202,4.84635 1400152892202,4.79986 1400152952202,4.83841 1400153012202,4.83385 1400153072202,4.83934 1400153132202,4.81999 1400153192202,4.80128 1400153252202,4.83496 1400153312202,4.81797 1400153372202,4.81926 1400153432202,4.85278 1400153492202,4.82405 1400153552202,4.81603 1400153612202,4.86826 1400153672202,4.80536 1400153732202,4.82029 1400153792202,4.83268 1400153852202,4.79227 1400153912202,4.83233 1400153972202,4.80226 1400154032202,4.81891 1400154092202,4.81525 1400154152202,4.79359 1400154212202,4.84721 1400154272202,4.84702 1400154332202,4.84667 1400154392202,4.80276 1400154452202,4.82899 1400154512202,4.80735 1400154572202,4.86390 1400154632202,4.83426 1400154692202,4.81962 1400154752202,4.83248 1400154812202,4.84048 1400154872202,4.80192 1400154932202,4.82045 1400154992202,4.79011 1400155052202,4.83679 1400155112202,4.87442 1400155172202,4.80567 1400155232211,4.85658 1400155292211,4.81732 1400155352211,4.84960 1400155412211,4.80633 1400155472211,4.79942 1400155532211,4.80471 1400155592211,4.83600 1400155652211,4.82877 1400155712211,4.80495 1400155772211,4.87725 1400155832211,4.82451 1400155892211,4.80618 1400155952211,4.81451 1400156012211,4.83831 1400156072211,4.82960 1400156132211,4.81481 1400156192211,4.80870 1400156252211,4.82497 1400156312211,4.82228 1400156372211,4.82233 1400156432211,4.83945 1400156492211,4.82741 1400156552211,4.80679 1400156612211,4.86331 1400156672211,4.80650 1400156732211,4.85078 1400156792211,4.83345 1400156852211,4.86179 1400156912211,4.82055 1400156972211,4.78172 1400157032211,4.84635 1400157092211,4.81778 1400157152211,4.82261 1400157212211,4.80249 1400157272211,4.78230 1400157332211,4.82147 1400157392211,4.82796 1400157452211,4.80430 1400157512211,4.79680 1400157572211,4.80828 1400157632211,4.80962 1400157692211,4.82727 1400157752211,4.80009 1400157812211,4.80879 1400157872211,4.80301 1400157932211,4.79418 1400157992211,4.75769 1400158052211,4.79370 1400158112211,4.81116 1400158172211,4.76446 1400158232211,4.77385 1400158292211,4.81153 1400158352211,4.80613 1400158412211,4.77529 1400158472211,4.75779 1400158532211,4.79897 1400158592211,4.81432 1400158652211,4.78138 1400158712211,4.77967 1400158772211,4.76752 1400158832220,4.76919 1400158892220,4.82998 1400158952220,4.84449 1400159012220,4.83766 1400159072220,4.80973 1400159132220,4.80985 1400159192220,4.84525 1400159252220,4.82492 1400159312220,4.81539 1400159372220,4.80861 1400159432220,4.80410 1400159492220,4.79833 1400159552220,4.81374 1400159612220,4.76574 1400159672220,4.78105 1400159732220,4.80604 1400159792220,4.80903 1400159852220,4.78070 1400159912220,4.81201 1400159972220,4.77025 1400160032220,4.82594 1400160092220,4.81781 1400160152220,4.80615 1400160212220,4.78099 1400160272220,4.76064 1400160332220,4.81497 1400160392220,4.81329 1400160452220,4.77060 1400160512220,4.78537 1400160572220,4.80672 1400160632220,4.73706 1400160692220,4.80526 1400160752220,4.79124 1400160812220,4.78252 1400160872220,4.76012 1400160932220,4.85658 1400160992220,4.76538 1400161052220,4.79403 1400161112220,4.78740 1400161172220,4.83347 1400161232220,4.78536 1400161292220,4.84773 1400161352220,4.85156 1400161412220,4.73100 1400161472220,4.81717 1400161532220,4.79176 1400161592220,4.82524 1400161652220,4.78745 1400161712220,4.76977 1400161772220,4.79379 1400161832220,4.79201 1400161892220,4.78907 1400161952220,4.80782 1400162012220,4.77670 1400162072220,4.80903 1400162132220,4.82134 1400162192220,4.82398 1400162252220,4.80673 1400162312220,4.82003 1400162372220,4.78156 1400162432229,4.77810 1400162492229,4.82184 1400162552229,4.82655 1400162612229,4.84446 1400162672229,4.87416 1400162732229,4.84793 1400162792229,4.87164 1400162852229,4.82974 1400162912229,4.83506 1400162972229,4.85666 1400163032229,4.81770 1400163092229,4.81619 1400163152229,4.82153 1400163212229,4.77890 1400163272229,4.81833 1400163332229,4.83681 1400163392229,4.81794 1400163452229,4.82002 1400163512229,4.85181 1400163572229,4.80129 1400163632229,4.79633 1400163692229,4.80201 1400163752229,4.82145 1400163812229,4.80628 1400163872229,4.82664 1400163932229,4.82332 1400163992229,4.84213 1400164052229,4.84972 1400164112229,4.80767 1400164172229,4.79171 1400164232229,4.81621 1400164292229,4.82023 1400164352229,4.81070 1400164412229,4.81363 1400164472229,4.78983 1400164532229,4.84001 1400164592229,4.81419 1400164652229,4.80722 1400164712229,4.82368 1400164772229,4.81596 1400164832229,4.80312 1400164892229,4.74966 1400164952229,4.83756 1400165012229,4.84251 1400165072229,4.86960 1400165132229,4.83641 1400165192229,4.80022 1400165252229,4.85551 1400165312229,4.81744 1400165372229,4.80495 1400165432229,4.84861 1400165492229,4.82515 1400165552229,4.79444 1400165612229,4.81165 1400165672229,4.82663 1400165732229,4.81197 1400165792229,4.79190 1400165852229,4.83647 1400165912229,4.79512 1400165972229,4.82270 1400166032238,4.82756 1400166092238,4.85270 1400166152238,4.83289 1400166212238,4.81573 1400166272238,4.83845 1400166332238,4.81012 1400166392238,4.78994 1400166452238,4.78195 1400166512238,4.82688 1400166572238,4.80765 1400166632238,4.82130 1400166692238,4.83796 1400166752238,4.82782 1400166812238,4.81457 1400166872238,4.80600 1400166932238,4.87017 1400166992238,4.84430 1400167052238,4.84808 1400167112238,4.78819 1400167172238,4.80620 1400167232238,4.81882 1400167292238,4.84722 1400167352238,4.84318 1400167412238,4.80884 1400167472238,4.85182 1400167532238,4.81209 1400167592238,4.82063 1400167652238,4.78000 1400167712238,4.81480 1400167772238,4.82392 1400167832238,4.83822 1400167892238,4.80551 1400167952238,4.79112 1400168012238,4.81785 1400168072238,4.80640 1400168132238,4.80520 1400168192238,4.81292 1400168252238,4.81506 1400168312238,4.78136 1400168372238,4.81392 1400168432238,4.78712 1400168492238,4.81239 1400168552238,4.83871 1400168612238,4.79422 1400168672238,4.80972 1400168732238,4.80966 1400168792238,4.77217 1400168852238,4.78727 1400168912238,4.80061 1400168972238,4.81985 1400169032238,4.80468 1400169092238,4.82993 1400169152238,4.79149 1400169212238,4.81688 1400169272238,4.84384 1400169332238,4.81073 1400169392238,4.80637 1400169452238,4.77823 1400169512238,4.81946 1400169572238,4.75954 1400169632247,4.83069 1400169692247,4.80120 1400169752247,4.77395 1400169812247,4.78004 1400169872247,4.81398 1400169932247,4.76327 1400169992247,4.82368 1400170052247,4.81496 1400170112247,4.78944 1400170172247,4.77839 1400170232247,4.83256 1400170292247,4.79402 1400170352247,4.82152 1400170412247,4.83321 1400170472247,4.81837 1400170532247,4.83423 1400170592247,4.81345 1400170652247,4.81094 1400170712247,4.77610 1400170772247,4.79347 1400170832247,4.80824 1400170892247,4.85050 1400170952247,4.80291 1400171012247,4.76853 1400171072247,4.80135 1400171132247,4.79251 1400171192247,4.77160 1400171252247,4.75570 1400171312247,4.75747 1400171372247,4.79016 1400171432247,4.73027 1400171492247,4.76799 1400171552247,4.79436 1400171612247,4.74436 1400171672247,4.77373 1400171732247,4.80557 1400171792247,4.75992 1400171852247,4.77077 1400171912247,4.74463 1400171972247,4.81556 1400172032247,5.00870 1400172092247,4.78230 1400172152247,4.76626 1400172212247,4.80164 1400172272247,4.76572 1400172332247,4.76901 1400172392247,4.79037 1400172452247,4.79371 1400172512247,4.84144 1400172572247,4.77379 1400172632247,4.75739 1400172692247,4.78879 1400172752247,4.72370 1400172812247,4.76640 1400172872247,4.75003 1400172932247,4.79387 1400172992247,4.79273 1400173052247,4.80036 1400173112247,4.82012 1400173172247,4.74625 1400173232256,4.75172 1400173292256,4.77320 1400173352256,4.77215 1400173412256,4.73681 1400173472256,4.74795 1400173532256,4.75089 1400173592256,4.81385 1400173652256,4.76283 1400173712256,4.75840 1400173772256,4.77367 1400173832256,4.74409 1400173892256,4.76129 1400173952256,4.78533 1400174012256,4.77058 1400174072256,4.75621 1400174132256,4.77422 1400174192256,4.78556 1400174252256,4.75167 1400174312256,4.76815 1400174372256,4.77523 1400174432256,4.77080 1400174492256,4.75928 1400174552256,4.77361 1400174612256,4.76915 1400174672256,4.77671 1400174732256,4.77500 1400174792256,4.78893 1400174852256,4.75459 1400174912256,4.73817 1400174972256,4.79981 1400175032256,4.76930 1400175092256,4.78468 1400175152256,4.76170 1400175212256,4.77018 1400175272256,4.78406 1400175332256,4.75141 1400175392256,4.78269 1400175452256,4.76750 1400175512256,4.75700 1400175572256,4.76102 1400175632256,4.75706 1400175692256,4.78320 1400175752256,4.78189 1400175812256,4.79857 1400175872256,4.77611 1400175932256,4.75734 1400175992256,4.76029 1400176052256,4.78685 1400176112256,4.76119 1400176172256,4.75460 1400176232256,4.76922 1400176292256,4.73829 1400176352256,4.76585 1400176412256,4.74893 1400176472256,4.77550 1400176532256,4.77365 1400176592256,4.77222 1400176652256,4.75742 1400176712256,4.76029 1400176772256,4.74938 1400176832266,4.74882 1400176892266,4.75077 1400176952266,4.73205 1400177012265,4.75364 1400177072265,4.77508 1400177132265,4.79498 1400177192265,4.77914 1400177252265,4.75415 1400177312265,4.74876 1400177372266,4.75042 1400177432266,4.76361 1400177492266,4.73225 1400177552266,4.76619 1400177612266,4.78024 1400177672266,4.77237 1400177732266,4.76020 1400177792266,4.79714 1400177852266,4.75701 1400177912266,4.76599 1400177972266,4.77795 1400178032266,4.81978 1400178092266,4.71732 1400178152266,4.79392 1400178212266,4.75932 1400178272266,4.77541 1400178332265,4.77309 1400178392265,4.78018 1400178452265,4.79524 1400178512265,4.73191 1400178572265,4.75116 1400178632265,4.75461 1400178692266,4.78313 1400178752266,4.79363 1400178812266,4.75931 1400178872266,4.76121 1400178932266,4.77467 1400178992266,4.78650 1400179052266,4.76935 1400179112266,4.75892 1400179172266,4.78859 1400179232266,4.77583 1400179292266,4.77184 1400179352266,4.78536 1400179412266,4.79471 1400179472266,4.78631 1400179532266,4.78457 1400179592266,4.77583 1400179652266,4.81051 1400179712265,4.75458 1400179772265,4.77405 1400179832265,4.80544 1400179892265,4.80796 1400179952265,4.79717 1400180012265,4.74660 1400180072266,4.78135 1400180132266,4.74525 1400180192266,4.78011 1400180252266,4.76125 1400180312266,4.80182 1400180372266,4.77738 1400180432275,4.76755 1400180492275,4.76471 1400180552275,4.79071 1400180612275,4.75744 1400180672275,4.76033 1400180732275,4.76871 1400180792275,4.80247 1400180852275,4.79332 1400180912275,4.77443 1400180972275,4.77890 1400181032275,4.78088 1400181092275,4.78227 1400181632275,4.83378 1400181692275,4.76571 1400181752275,4.80264 1400181812275,4.78488 1400181872275,4.76236 1400181932275,4.78057 1400181992275,4.81859 1400182052275,4.81374 1400182112275,4.75549 1400182172275,4.75317 1400182232275,4.76144 1400182292275,4.77328 1400182352275,4.78241 1400182412275,4.81107 1400182472275,4.77833 1400182532275,4.74727 1400182592275,4.75965 1400182652275,4.77393 1400182712275,4.70884 1400182772275,4.79047 1400182832275,4.79112 1400182892275,4.75220 1400182952275,4.80047 1400183012275,4.77964 1400183072275,4.79342 1400183132275,4.78908 1400183192275,4.79314 1400183252275,4.81656 1400183312275,4.77948 1400183372275,4.79819 1400183432275,4.81626 1400183492275,4.79182 1400183552275,4.79358 1400183612275,4.81589 1400183672275,4.79417 1400183732275,4.79575 1400183792275,4.79651 1400183852275,4.77932 1400183912275,4.77439 1400183972275,4.78903 1400184032286,4.83497 1400184092286,4.78884 1400184152286,4.80749 1400184212286,4.81827 1400184272286,4.83150 1400184332286,4.80088 1400184392286,4.84202 1400184452286,4.86647 1400184512286,4.86533 1400184572286,4.86075 1400184632286,4.83636 1400184692286,4.86388 1400184752286,4.83872 1400184812286,4.84276 1400184872286,4.83919 1400184932286,4.86188 1400184992286,4.83365 1400185052286,4.84098 1400185112286,4.81284 1400185172286,4.78764 1400185232286,4.78089 1400185292286,4.77446 1400185352286,4.82949 1400185412286,4.79964 1400185472286,4.78749 1400185532286,4.80079 1400185592286,4.82872 1400185652286,4.81649 1400185712286,4.77229 1400185772286,4.77251 1400185832286,4.80718 1400185892286,4.80364 1400185952286,4.77224 1400186012286,4.82278 1400186072286,4.75775 1400186132286,4.77727 1400186192286,4.80719 1400186252286,4.76740 1400186312286,4.80274 1400186372286,4.84321 1400186432286,4.76720 1400186492286,4.77687 1400186552286,4.79288 1400186612286,4.83597 1400186672286,4.82770 1400186732286,4.80622 1400186792286,4.79649 1400186852286,4.79134 1400186912286,4.78350 1400186972286,4.78171 1400187032286,4.82475 1400187092286,4.82256 1400187152286,4.78961 1400187212286,4.80337 1400187272286,4.85891 1400187332286,4.79934 1400187392286,4.78762 1400187452286,4.79862 1400187512286,4.83050 1400187572286,4.84227 1400187632296,4.85768 1400187692296,4.84073 1400187752296,4.79342 1400187812296,4.81547 1400187872296,4.82197 1400187932296,4.81739 1400187992296,4.88602 1400188052296,4.88438 1400188112296,4.88743 1400188172296,4.84089 1400188232296,4.88227 1400188292296,4.84942 1400188352296,4.81458 1400188412296,4.80386 1400188472296,4.79557 1400188532296,4.79861 1400188592296,4.79235 1400188652296,4.79186 1400188712296,4.77153 1400188772296,4.81669 1400188832296,4.78260 1400188892296,4.80822 1400188952296,4.77179 1400189012296,4.78698 1400189072296,4.78802 1400189132296,4.78737 1400189192296,4.74897 1400189252296,4.78566 1400189312296,4.77846 1400189372296,4.79469 1400189432296,4.80030 1400189492296,4.76832 1400189552296,4.76352 1400189612296,4.78866 1400189672296,4.79248 1400189732296,4.80001 1400189792296,4.80980 1400189852296,4.78842 1400189912296,4.77401 1400189972296,4.75499 1400190032296,4.78802 1400190092296,4.79717 1400190152296,4.76670 1400190212296,4.76053 1400190272296,4.74738 1400190332296,4.76692 1400190392296,4.75474 1400190452296,4.78365 1400190512296,4.78670 1400190572296,4.77852 1400190632296,4.78552 1400190692296,4.76530 1400190752296,4.74757 1400190812296,4.73652 1400190872296,4.76296 1400190932296,4.80045 1400190992296,4.79196 1400191052296,4.76559 1400191112296,4.74986 1400191172296,4.79455 1400191232307,4.74594 1400191292307,4.81199 1400191352307,4.74955 1400191412307,4.78898 1400191472307,4.78742 1400191532307,4.77077 1400191592307,4.78723 1400191652307,4.75441 1400191712307,4.82266 1400191772307,4.81492 1400191832307,4.77589 1400191892307,4.75310 1400191952307,4.74954 1400192012307,4.75434 1400192072307,4.74966 1400192132307,4.79342 1400192192307,4.73946 1400192252307,4.74564 1400192312307,4.76687 1400192372307,4.72872 1400192432307,4.74991 1400192492307,4.74077 1400192552307,4.77641 1400192612307,4.71770 1400192672307,4.75016 1400192732307,4.74004 1400192792307,4.72950 1400192852307,4.75696 1400192912307,4.76529 1400192972307,4.73594 1400193032307,4.72744 1400193092307,4.73449 1400193152307,4.75342 1400193212307,4.75083 1400193272307,4.77129 1400193332307,4.78513 1400193392307,4.75524 1400193452307,4.76613 1400193512307,4.76754 1400193572307,4.75052 1400193632307,4.74651 1400193692307,4.77215 1400193752307,4.76399 1400193812307,4.72635 1400193872307,4.78934 1400193932307,4.76011 1400193992307,4.75083 1400194052307,4.72386 1400194112307,4.73789 1400194172307,4.74856 1400194232307,4.72470 1400194292307,4.74229 1400194352307,4.75038 1400194412307,4.76528 1400194472307,4.72473 1400194532307,4.75537 1400194592307,4.75514 1400194652307,4.73623 1400194712307,4.74435 1400194772307,4.69160 1400194832318,4.73612 1400194892318,4.70268 1400194952318,4.71720 1400195012318,4.73203 1400195072318,4.73967 1400195132318,4.74747 1400195192318,4.74093 1400195252318,4.70732 1400195312318,4.73768 1400195372318,4.72646 1400195432318,4.74805 1400195492318,4.70223 1400195552318,4.73713 1400195612317,4.73749 1400195672317,4.70442 1400195732317,4.70201 1400195792317,4.71048 1400195852317,4.71648 1400195912318,4.73714 1400195972318,4.73772 1400196032318,4.71266 1400196092318,4.72718 1400196152318,4.71256 1400196212318,4.68385 1400196272318,4.70437 1400196332318,4.71743 1400196392318,4.71790 1400196452318,4.73736 1400196512318,4.74451 1400196572318,4.75115 1400196632318,4.74691 1400196692318,4.70941 1400196752318,4.74583 1400196812318,4.73675 1400196872318,4.71297 1400196932317,4.72215 1400196992317,4.75556 1400197052317,4.71700 1400197112317,4.72198 1400197172317,4.68865 1400197232317,4.71296 1400197292318,4.72749 1400197352318,4.74965 1400197412318,4.74207 1400197472318,4.69527 1400197532318,4.74858 1400197592318,4.69516 1400197652318,4.74140 1400197712318,4.73420 1400197772318,4.70052 1400197832318,4.70810 1400197892318,4.72344 1400197952318,4.74167 1400198012318,4.70347 1400198072318,4.72474 1400198132318,4.73416 1400198192318,4.73697 1400198252318,4.71242 1400198312317,4.70793 1400198372317,4.72493