1400198432328,4.74516
1400198492328,4.75882
1400198552328,4.69989
1400198612328,4.72250
1400198672328,4.74817
1400198732328,4.72755
1400198792328,4.83301
1400198852328,4.89841
1400198912328,4.86056
1400198972328,4.93850
1400199032328,4.90082
1400199092328,4.88817
1400199152328,4.87023
1400199212328,4.86339
1400199272328,4.83327
1400199332328,4.82181
1400199392328,4.80260
1400199452328,4.78923
1400199512328,4.83714
1400199572328,4.79796
1400199632328,4.77012
1400199692328,4.74972
1400199752328,4.76131
1400199812328,4.73552
1400199872328,4.71618
1400199932328,4.76304
1400199992328,4.73986
1400200052328,4.75410
1400200112328,4.71789
1400200172328,4.70128
1400200232328,4.73792
1400200292328,4.70594
1400200352328,4.70429
1400200412328,4.68075
1400200472328,4.73496
1400200532328,4.73130
1400200592328,4.72384
1400200652328,4.71699
1400200712328,4.74135
1400200772328,4.74893
1400200832328,4.75354
1400200892328,4.71932
1400200952328,4.75678
1400201012328,4.72819
1400201072328,4.76502
1400201132328,4.73163
1400201192328,4.74432
1400201252328,4.71510
1400201312328,4.75659
1400201372328,4.75238
1400201432328,4.73769
1400201492328,4.73348
1400201552328,4.71527
1400201612328,4.71302
1400201672328,4.72894
1400201732328,4.72939
1400201792328,4.69443
1400201852328,4.72865
1400201912328,4.72530
1400201972328,4.74764
1400202032339,4.75776
1400202092339,4.76096
1400202152339,4.74501
1400202212339,4.73092
1400202272339,4.71324
1400202332339,4.69780
1400202392339,4.72771
1400202452339,4.74369
1400202512339,4.70850
1400202572339,4.71522
1400202632339,4.72143
1400202692339,4.70220
1400202752339,4.73687
1400202812339,4.70106
1400202872339,4.73704
1400202932339,4.77606
1400202992339,4.74992
1400203052339,4.71233
1400203112339,4.68747
1400203172339,4.70172
1400203232339,4.74703
1400203292339,4.72669
1400203352339,4.72159
1400203412339,4.76207
1400203472339,4.72209
1400203532339,4.71608
1400203592339,4.69782
1400203652339,4.74368
1400203712339,4.71923
1400203772339,4.73438
1400203832339,4.71301
1400203892339,4.68829
1400203952339,4.70417
1400204012339,4.75076
1400204072339,4.71761
1400204132339,4.70875
1400204192339,4.71050
1400204252339,4.73949
1400204312339,4.74840
1400204372339,4.73604
1400204432339,4.70633
1400204492339,4.72605
1400204552339,4.67826
1400204612339,4.69621
1400204672339,4.69786
1400204732339,4.73066
1400204792339,4.72826
1400204852339,4.85822
1400204912339,4.72447
1400204972339,4.69590
1400205032339,4.74000
1400205092339,4.69182
1400205152339,4.69680
1400205212339,4.67265
1400205272339,4.74953
1400205332339,4.72190
1400205392339,4.68046
1400205452339,4.69056
1400205512339,4.72874
1400205572339,4.72855
1400205632349,4.72979
1400205692349,4.71350
1400205752349,4.73504
1400205812349,4.72458
1400205872349,4.74749
1400205932349,4.74184
1400205992349,4.71894
1400206052349,4.69759
1400206112349,4.68490
1400206172349,4.69536
1400206232349,4.71088
1400206292349,4.73622
1400206352349,4.71788
1400206412349,4.72884
1400206472349,4.73676
1400206532349,4.69605
1400206592349,4.69441
1400206652349,4.74645
1400206712349,4.69900
1400206772349,4.69972
1400206832349,4.74959
1400206892349,4.69121
1400206952349,4.72650
1400207012349,4.70827
1400207072349,4.76027
1400207132349,4.72515
1400207192349,4.72575
1400207252349,4.71606
1400207312349,4.71440
1400207372349,4.71246
1400207432349,4.72557
1400207492349,4.72694
1400207552349,4.75486
1400207612349,4.72776
1400207672349,4.72951
1400207732349,4.73440
1400207792349,4.72493
1400207852349,4.72695
1400207912349,4.74681
1400207972349,4.72525
1400208032349,4.72054
1400208092349,4.70402
1400208152349,4.67745
1400208212349,4.69772
1400208272349,4.76211
1400208332349,4.71672
1400208392349,4.74439
1400208452349,4.72090
1400208512349,4.72465
1400208572349,4.72937
1400208632349,4.73217
1400208692349,4.76726
1400208752349,4.76811
1400208812349,4.75870
1400208872349,4.71914
1400208932349,4.75080
1400208992349,4.78135
1400209052349,4.76854
1400209112349,4.73807
1400209172349,4.69716
1400209232359,4.71057
1400209292359,4.68615
1400209352359,4.72417
1400209412359,4.72916
1400209472359,4.73056
1400209532359,4.70548
1400209592359,4.72300
1400209652359,4.72950
1400209712359,4.69551
1400209772359,4.72020
1400209832359,4.69216
1400209892359,4.76244
1400209952359,4.73756
1400210012359,4.71419
1400210072359,4.67574
1400210132359,4.69839
1400210192359,4.74936
1400210252359,4.70719
1400210312359,4.76390
1400210372359,4.74169
1400210432359,4.77368
1400210492359,4.76083
1400210552359,4.71538
1400210612359,4.74298
1400210672359,4.74043
1400210732359,4.76854
1400210792359,4.78007
1400210852359,4.77104
1400210912359,4.75896
1400210972359,4.80411
1400211032359,4.84150
1400211092359,4.84941
1400211152359,4.87312
1400211212359,4.80170
1400211272359,4.81595
1400211332359,4.80185
1400211392359,4.79124
1400211452359,4.74830
1400211512359,4.77293
1400211572359,4.74606
1400211632359,4.75139
1400211692359,4.71328
1400211752359,4.72135
1400211812359,4.76192
1400211872359,4.70901
1400211932359,4.73449
1400211992359,4.77443
1400212052359,4.73505
1400212112359,4.73888
1400212172359,4.73379
1400212232359,4.73349
1400212292359,4.74519
1400212352359,4.72258
1400212412359,4.75119
1400212472359,4.71263
1400212532359,4.71565
1400212592359,4.72575
1400212652359,4.71406
1400212712359,4.69721
1400212772359,4.73429
1400212832369,4.71025
1400212892369,4.73822
1400212952369,4.76032
1400213012369,4.72897
1400213072369,4.69526
1400213132369,4.73971
1400213192369,4.73194
1400213252369,4.72923
1400213312369,4.75317
1400213372369,4.72401
1400213432369,4.75862
1400213492369,4.74022
1400213552369,4.74293
1400213612369,4.76689
1400213672369,4.74288
1400213732369,4.72106
1400213792369,4.75540
1400213852369,4.71458
1400213912369,4.72781
1400213972369,4.76312
1400214032369,4.70910
1400214092369,4.74334
1400214152369,4.76667
1400214212369,4.72886
1400214272369,4.75288
1400214332369,4.73484
1400214392369,4.77053
1400214452369,4.73211
1400214512369,4.72227
1400214572369,4.74390
1400214632369,4.74332
1400214692369,4.71787
1400214752369,4.74024
1400214812369,4.78171
1400214872369,4.71147
1400214932369,4.75886
1400214992369,4.72725
1400215052369,4.77655
1400215112369,4.73962
1400215172369,4.73731
1400215232369,4.73054
1400215292369,4.72905
1400215352369,4.73843
1400215412369,4.72363
1400215472369,4.71807
1400215532369,4.74430
1400215592369,4.74299
1400215652369,4.73581
1400215712369,4.73852
1400215772369,4.70971
1400215832369,4.71339
1400215892369,4.70973
1400215952369,4.71937
1400216012369,4.71154
1400216072369,4.71874
1400216132369,4.70747
1400216192369,4.69243
1400216252369,4.70121
1400216312369,4.69994
1400216372369,4.69915
1400216432378,4.68896
1400216492378,4.70206
1400216552378,4.69902
1400216612378,4.73797
1400216672378,4.72146
1400216732378,4.71374
1400216792378,4.71814
1400216852378,4.71506
1400216912378,4.71969
1400216972378,4.70905
1400217032378,4.70579
1400217092378,4.72471
1400217152378,4.69852
1400217212378,4.72433
1400217272378,4.74869
1400217332378,4.70062
1400217392378,4.71206
1400217452378,4.72428
1400217512378,4.74736
1400217572378,4.73886
1400217632378,4.71448
1400217692378,4.71490
1400217752378,4.71460
1400217812378,4.67276
1400217872378,4.73162
1400217932378,4.72122
1400217992378,4.71042
1400218052378,4.71440
1400218112378,4.70585
1400218172378,4.75353
1400218232378,4.71852
1400218292378,4.72801
1400218352378,4.68353
1400218412378,4.73007
1400218472378,4.72780
1400218532378,4.70305
1400218592378,4.75712
1400218652378,4.74680
1400218712378,4.71865
1400218772378,4.74791
1400218832378,4.73050
1400218892378,4.67355
1400218952378,4.77297
1400219012378,4.76287
1400219072378,4.75572
1400219132378,4.80285
1400219192378,4.84146
1400219252378,4.83483
1400219312378,4.83032
1400219372378,4.85484
1400219432378,4.83169
1400219492378,4.83048
1400219552378,4.80986
1400219612378,4.79084
1400219672378,4.75844
1400219732378,4.76566
1400219792378,4.78673
1400219852378,4.76216
1400219912378,4.75535
1400219972378,4.74079
1400220032388,4.74405
1400220092388,4.77462
1400220152388,4.74429
1400220212388,4.71588
1400220272388,4.76512
1400220332388,4.77402
1400220392388,4.75781
1400220452388,4.72316
1400220512388,4.71268
1400220572388,4.77218
1400220632388,4.69450
1400220692388,4.73037
1400220752388,4.73950
1400220812388,4.71639
1400220872388,4.73410
1400220932388,4.76481
1400220992388,4.74671
1400221052388,4.73057
1400221112388,4.69993
1400221172388,4.68552
1400221232388,4.69739
1400221292388,4.74800
1400221352388,4.75345
1400221412388,4.72129
1400221472388,4.71486
1400221532388,4.77502
1400221592388,4.75239
1400221652388,4.73236
1400221712388,4.69444
1400221772388,4.69802
1400221832388,4.72287
1400221892388,4.74403
1400221952388,4.74376
1400222012388,4.72881
1400222072388,4.73887
1400222132388,4.72373
1400222192388,4.69108
1400222252388,4.71256
1400222312388,4.74680
1400222372388,4.72748
1400222432388,4.71937
1400222492388,4.67561
1400222552388,4.73540
1400222612388,4.72890
1400222672388,4.73510
1400222732388,4.73957
1400222792388,4.70915
1400222852388,4.69663
1400222912388,4.71323
1400222972388,4.70308
1400223032388,4.70379
1400223092388,4.69911
1400223152388,4.75746
1400223212388,4.69776
1400223272388,4.73871
1400223332388,4.70942
1400223392388,4.68587
1400223452388,4.74770
1400223512388,4.68839
1400223572388,4.69686
1400223632397,4.83911
1400223692397,4.92321
1400223752397,5.06515
1400223812397,5.23841
1400223872397,5.35097
1400223932397,5.35280
1400223992397,5.25709
1400224052397,5.11894
1400224112397,5.07378
1400224172397,5.05550
1400224232397,4.99463
1400224292397,4.99579
1400224352397,4.99927
1400224412397,4.97087
1400224472397,5.00942
1400224532397,5.01972
1400224592397,5.02239
1400224652397,4.98407
1400224712397,5.05106
1400224772397,4.94181
1400224832397,4.89707
1400224892397,4.86724
1400224952397,4.85065
1400225012397,4.82325
1400225072397,4.85160
1400225132397,4.83947
1400225192397,4.79515
1400225252397,4.84809
1400225312397,4.77570
1400225372397,4.75033
1400225432397,4.78878
1400225492397,4.77521
1400225552397,4.73910
1400225612397,4.76004
1400225672397,4.72594
1400225732397,4.73648
1400225792397,4.71989
1400225852397,4.72775
1400225912397,4.74096
1400225972397,4.71895
1400226032397,4.73967
1400226092397,4.72221
1400226152397,4.74490
1400226212397,4.73954
1400226272397,4.72537
1400226332397,4.68909
1400226392397,4.69768
1400226452397,4.71771
1400226512397,4.69137
1400226572397,4.70872
1400226632397,4.71178
1400226692397,4.70907
1400226752397,4.71860
1400226812397,4.67915
1400226872397,4.71089
1400226932397,4.70587
1400226992397,4.67777
1400227052397,4.67659
1400227112397,4.70115
1400227172397,4.65922
1400227232406,4.70986
1400227292406,4.69769
1400227352406,4.70005
1400227412406,4.72903
1400227472406,4.72732
1400227532406,4.74914
1400227592406,4.73320
1400227652406,4.69349
1400227712406,4.71074
1400227772406,4.72560
1400227832406,4.70507
1400227892406,4.72344
1400227952406,4.76207
1400228012406,4.75652
1400228072406,4.68788
1400228132406,4.65700
1400228192406,4.69696
1400228252406,4.70397
1400228312406,4.68936
1400228372406,4.72440
1400228432406,4.68670
1400228492406,4.74944
1400228552406,4.72890
1400228612406,4.70656
1400228672406,4.72740
1400228732406,4.67067
1400228792406,4.70464
1400228852406,4.70096
1400228912406,4.69503
1400228972406,4.66212
1400229032406,4.74075
1400229092406,4.71375
1400229152406,4.72304
1400229212406,4.70306
1400229272406,4.69738
1400229332406,4.70570
1400229392406,4.70035
1400229452406,4.68277
1400229512406,4.74865
1400229572406,4.72848
1400229632406,4.69777
1400229692406,4.69230
1400229752406,4.72974
1400229812406,4.69245
1400229872406,4.71496
1400229932406,4.73017
1400229992406,4.73743
1400230052406,4.71209
1400230112406,4.72634
1400230172406,4.70216
1400230232406,4.67111
1400230292406,4.71160
1400230352406,4.71370
1400230412406,4.70209
1400230472406,4.72892
1400230532406,4.69307
1400230592406,4.71240
1400230652406,4.71322
1400230712406,4.67700
1400230772406,4.72801
1400230832415,4.74891
1400230892415,4.77760
1400230952415,4.77836
1400231012415,4.76502
1400231072415,4.75688
1400231132415,4.76492
1400231192415,4.76332
1400231252415,4.75265
1400231312415,4.76783
1400231372415,4.78379
1400231432415,4.74066
1400231492415,4.75462
1400231552415,4.71810
1400231612415,4.74470
1400231672415,4.71996
1400231732415,4.73206
1400231792415,4.69512
1400231852415,4.67693
1400231912415,4.71626
1400231972415,4.72031
1400232032415,4.69958
1400232092415,4.69955
1400232152415,4.77367
1400232212415,4.73580
1400232272415,4.75103
1400232332415,4.74379
1400232392415,4.72322
1400232452415,4.70220
1400232512415,4.74869
1400232572415,4.72937
1400232632415,4.74774
1400232692415,4.75986
1400232752415,4.73354
1400232812415,4.69740
1400232872415,4.70661
1400232932415,4.74076
1400232992415,4.72416
1400233052415,4.71250
1400233112415,4.73044
1400233172415,4.68911
1400233232415,4.68005
1400233292415,4.71113
1400233352415,4.71329
1400233412415,4.71551
1400233472415,4.70355
1400233532415,4.73111
1400233592415,4.71675
1400233652415,4.71101
1400233712415,4.72280
1400233772415,4.69088
1400233832415,4.70146
1400233892415,4.75729
1400233952415,4.68586
1400234012415,4.68646
1400234072415,4.68357
1400234132415,4.69526
1400234192415,4.70996
1400234252415,4.70102
1400234312415,4.67354
1400234372415,4.68509
1400234432425,4.68374
1400234492425,4.70910
1400234552425,4.68922
1400234612425,4.73428
1400234672425,4.67791
1400234732425,4.69986
1400234792425,4.71944
1400234852425,4.67689
1400234912425,4.65961
1400234972425,4.69421
1400235032425,4.70268
1400235092425,4.68209
1400235152425,4.71229
1400235212425,4.69949
1400235272425,4.65366
1400235332425,4.70042
1400235392425,4.70163
1400235452425,4.71299
1400235512425,4.66913
1400235572425,4.67612
1400235632425,4.68051
1400235692425,4.65892
1400235752425,4.71033
1400235812425,4.68341
1400235872425,4.67721
1400235932425,4.67749
1400235992425,4.68789
1400236052425,4.67901
1400236112425,4.67738
1400236172425,4.67258
1400236232425,4.70218
1400236292425,4.67267
1400236352425,4.69323
1400236412425,4.66829
1400236472425,4.63909
1400236532425,4.67046
1400236592425,4.64921
1400236652425,4.65576
1400236712425,4.66412
1400236772425,4.67922
1400236832425,4.66739
1400236892425,4.65913
1400236952425,4.66110
1400237012425,4.67567
1400237072425,4.67347
1400237132425,4.67115
1400237192425,4.67241
1400237252425,4.66256
1400237312425,4.65503
1400237372425,4.65126
1400237432425,4.65598
1400237492425,4.66625
1400237552425,4.66969
1400237612425,4.68891
1400237672425,4.66875
1400237732425,4.70009
1400237792425,4.62416
1400237852425,4.66953
1400237912425,4.66711
1400237972425,4.69101
1400238032434,4.65673
1400238092434,4.87195
1400238152434,4.72356
1400238212434,4.67936
1400238272434,4.66878
1400238332434,4.69662
1400238392434,4.71785
1400238452434,4.65308
1400238512434,4.68587
1400238572434,4.69451
1400238632434,4.67061
1400238692434,4.67627
1400238752434,4.66241
1400238812434,4.67700
1400238872434,4.68211
1400238932434,4.69156
1400238992434,4.68238
1400239052434,4.67160
1400239112434,4.71215
1400239172434,4.69740
1400239232434,4.67583
1400239292434,4.71417
1400239352434,4.66803
1400239412434,4.66842
1400239472434,4.66994
1400239532434,4.69046
1400239592434,4.69091
1400239652434,4.65893
1400239712434,4.69207
1400239772434,4.69901
1400239832434,4.67279
1400239892434,4.68537
1400239952434,4.70915
1400240012434,4.71274
1400240072434,4.70537
1400240132434,4.69346
1400240192434,4.67223
1400240252434,4.69579
1400240312434,4.64661
1400240372434,4.66361
1400240432434,4.67880
1400240492434,4.67822
1400240552434,4.68191
1400240612434,4.69635
1400240672434,4.69941
1400240732434,4.68849
1400240792434,4.67640
1400240852434,4.69517
1400240912434,4.70823
1400240972434,4.71810
1400241032434,4.69228
1400241092434,4.68176
1400241152434,4.73651
1400241212434,4.73209
1400241272434,4.69827
1400241332434,4.73249
1400241392434,4.70323
1400241452434,4.74079
1400241512434,4.72788
1400241572434,4.70967
1400241632443,4.75396
1400241692443,4.67802
1400241752443,4.70234
1400241812443,4.68145
1400241872443,4.71765
1400241932443,4.71810
1400241992443,4.69534
1400242052443,4.68669
1400242112443,4.68089
1400242172443,4.72712
1400242232443,4.70211
1400242292443,4.67922
1400242352443,4.73987
1400242412443,4.68362
1400242472443,4.66833
1400242532443,4.69008
1400242592443,4.71433
1400242652443,4.69263
1400242712443,4.67353
1400242772443,4.67941
1400242832443,4.67859
1400242892443,4.70126
1400242952443,4.66702
1400243012443,4.65932
1400243072443,4.70493
1400243132443,4.66357
1400243192443,4.71945
1400243252443,4.63893
1400243312443,4.70247
1400243372443,4.67158
1400243432443,4.66484
1400243492443,4.69166
1400243552443,4.67502
1400243612443,4.68394
1400243672443,4.68986
1400243732443,4.68883
1400243792443,4.63617
1400243852443,4.68693
1400243912443,4.68436
1400243972443,4.68109
1400244032443,4.72551
1400244092443,4.69021
1400244152443,4.66298
1400244212443,4.68269
1400244272443,4.69168
1400244332443,4.69408
1400244392443,4.69709
1400244452443,4.66661
1400244512443,4.66372
1400244572443,4.67977
1400244632443,4.66918
1400244692443,4.68164
1400244752443,4.65278
1400244812443,4.69707
1400244872443,4.72930
1400244932443,4.68923
1400244992443,4.64544
1400245052443,4.67375
1400245112443,4.65511
1400245172443,4.67997
1400245232452,4.69008
1400245292452,4.68017
1400245352452,4.63038
1400245412452,4.68439
1400245472452,4.65961
1400245532452,4.67305
1400245592452,4.70689
1400245652452,4.71737
1400245712452,4.66854
1400245772452,4.65254
1400245832452,4.69066
1400245892452,4.70028
1400245952452,4.70183
1400246012452,4.67545
1400246072452,4.69070
1400246132452,4.67375
1400246192452,4.68969
1400246252452,4.69265
1400246312452,4.71403
1400246372452,4.68602
1400246432452,4.68877
1400246492452,4.65993
1400246552452,4.71311
1400246612452,4.67153
1400246672452,4.71772
1400246732452,4.70304
1400246792452,4.73017
1400246852452,4.70094
1400246912452,4.76662
1400246972452,4.78477
1400247032452,4.81103
1400247092452,4.82739
1400247152452,4.84044
1400247212452,4.84261
1400247272452,4.79636
1400247332452,4.78187
1400247392452,4.80040
1400247452452,4.76233
1400247512452,4.75050
1400247572452,4.76550
1400247632452,4.71437
1400247692452,4.75693
1400247752452,4.69617
1400247812452,4.73186
1400247872452,4.72774
1400247932452,4.73609
1400247992452,4.72780
1400248052452,4.73289
1400248112452,4.71605
1400248172452,4.70981
1400248232452,4.71621
1400248292452,4.72291
1400248352452,4.70718
1400248412452,4.69244
1400248472452,4.72995
1400248532452,4.70536
1400248592452,4.71761
1400248652452,4.71520
1400248712452,4.68485
1400248772452,4.74684
1400248832461,4.71031
1400248892461,4.69088
1400248952461,4.72724
1400249012461,4.69334
1400249072461,4.73038
1400249132461,4.71858
1400249192461,4.68868
1400249252461,4.71335
1400249312461,4.70156
1400249372461,4.67838
1400249432461,4.68559
1400249492461,4.72697
1400249552461,4.70935
1400249612461,4.73887
1400249672461,4.67544
1400249732461,4.72959
1400249792461,4.69675
1400249852461,4.70827
1400249912461,4.74062
1400249972461,4.72223
1400250032461,4.72601
1400250092461,4.71575
1400250152461,4.71436
1400250212461,4.70459
1400250272461,4.74042
1400250332461,4.69077
1400250392461,4.72293
1400250452461,4.72980
1400250512461,4.73020
1400250572461,4.71683
1400250632461,4.76086
1400250692461,4.70699
1400250752461,4.72470
1400250812461,4.72127
1400250872461,4.74231
1400250932461,4.74565
1400250992461,4.71143
1400251052461,4.68870
1400251112461,4.72919
1400251172461,4.68323
1400251232461,4.73284
1400251292461,4.70315
1400251352461,4.70639
1400251412461,4.69989
1400251472461,4.72175
1400251532461,4.71421
1400251592461,4.71446
1400251652461,4.70214
1400251712461,4.74812
1400251772461,4.77556
1400251832461,4.73313
1400251892461,4.72974
1400251952461,4.74001
1400252012461,4.74885
1400252072461,4.70254
1400252132461,4.71962
1400252192461,4.70530
1400252252461,4.71293
1400252312461,4.71071
1400252372461,4.73540
1400252432470,4.71233
1400252492470,4.70623
1400252552470,4.72515
1400252612470,4.69422
1400252672470,4.71704
1400252732470,4.73855
1400252792470,4.71330
1400252852470,4.73312
1400252912470,4.71199
1400252972470,4.71663
1400253032470,4.71636
1400253092470,4.73203
1400253152470,4.73347
1400253212470,4.73712
1400253272470,4.66292
1400253332470,4.69848
1400253392470,4.77231
1400253452470,4.71565
1400253512470,4.72694
1400253572470,4.70069
1400253632470,4.70316
1400253692470,4.69620
1400253752470,4.72595
1400253812470,4.69081
1400253872470,4.71026
1400253932470,4.67649
1400253992470,4.70774
1400254052470,4.71223
1400254112470,4.71030
1400254172470,4.72415
1400254232470,4.71334
1400254292470,4.68723
1400254352470,4.70576
1400254412470,4.69114
1400254472470,4.69344
1400254532470,4.67914
1400254592470,4.67723
1400254652470,4.69090
1400254712470,4.70804
1400254772470,4.71579
1400254832470,4.69902
1400254892470,4.69305
1400254952470,4.68203
1400255012470,4.72480
1400255072470,4.67785
1400255132470,4.71616
1400255192470,4.68213
1400255252470,4.72504
1400255312470,4.71257
1400255372470,4.69069
1400255432470,4.71453
1400255492470,4.70495
1400255552470,4.69229
1400255612470,4.74483
1400255672470,4.69279
1400255732470,4.68548
1400255792470,4.68262
1400255852470,4.70550
1400255912470,4.70771
1400255972470,4.66587
1400256032479,4.67385
1400256092479,4.65584
1400256152479,4.71061
1400256212479,4.69708
1400256272479,4.70795
1400256332479,4.70445
1400256392479,4.69507
1400256452479,4.67520
1400256512479,4.65726
1400256572479,4.65837
1400256632479,4.67731
1400256692479,4.68316
1400256752479,4.66499
1400256812479,4.67252
1400256872479,4.67766
1400256932479,4.72473
1400256992479,4.65614
1400257052479,4.68540
1400257112479,4.69231
1400257172479,4.68021
1400257232479,4.65573
1400257292479,4.68613
1400257352479,4.65930
1400257412479,4.67997
1400257472479,4.66880
1400257532479,4.66282
1400257592479,4.69773
1400257652479,4.64424
1400257712479,4.66005
1400257772479,4.67922
1400257832479,4.69249
1400257892479,4.67392
1400257952479,4.69999
1400258012479,4.71725
1400258072479,4.67397
1400258132479,4.68749
1400258192479,4.67371
1400258252479,4.65336
1400258312479,4.66527
1400258372479,4.64318
1400258432479,4.65957
1400258492479,4.64769
1400258552479,4.64619
1400258612479,4.65061
1400258672479,4.68839
1400258732479,4.65484
1400258792479,4.69331
1400258852479,4.66668
1400258912479,4.62343
1400258972479,4.69447
1400259032479,4.73688
1400259092479,4.69277
1400259152479,4.67722
1400259212479,4.64359
1400259272479,4.65127
1400259332479,4.66881
1400259392479,4.66728
1400259452479,4.67903
1400259512479,4.65795
1400259572479,4.66607
1400259632489,4.69316
1400259692489,4.69753
1400259752489,4.69270
1400259812489,4.67571
1400259872489,4.66765
1400259932489,4.65921
1400259992489,4.65197
1400260052489,4.68854
1400260112489,4.68614
1400260172489,4.70954
1400260232489,4.69048
1400260292489,4.67234
1400260352489,4.69030
1400260412489,4.71125
1400260472489,4.70220
1400260532489,4.65045
1400260592489,4.67012
1400260652489,4.68900
1400260712489,4.65262
1400260772489,4.66876
1400260832489,4.67598
1400260892489,4.67820
1400260952489,4.69221
1400261012489,4.65389
1400261072489,4.69687
1400261132489,4.66288
1400261192489,4.69971
1400261252489,4.67325
1400261312489,4.67967
1400261372489,4.72335
1400261432489,4.67063
1400261492489,4.72358
1400261552489,4.69161
1400261612489,4.72368
1400261672489,4.73255
1400261732489,4.70891
1400261792489,4.68722
1400261852489,4.70859
1400261912489,4.69237
1400261972489,4.68875
1400262032489,4.67663
1400262092489,4.69933
1400262152489,4.71042
1400262212489,4.69674
1400262272489,4.74063
1400262332489,4.66962
1400262392489,4.70134
1400262452489,4.70564
1400262512489,4.68076
1400262572489,4.69578
1400262632489,4.67500
1400262692489,4.67673
1400262752489,4.70457
1400262812489,4.67606
1400262872489,4.69580
1400262932489,4.68134
1400262992489,4.65328
1400263052489,4.68777
1400263112489,4.68261
1400263172489,4.64538
1400263232499,4.69138
1400263292499,4.65749
1400263352499,4.67789
1400263412499,4.71377
1400263472499,4.67779
1400263532499,4.71458
1400263592499,4.66546
1400263652499,4.64784
1400263712499,4.67105
1400263772499,4.66176
1400263832499,4.67649
1400263892499,4.67761
1400263952499,4.64873
1400264012499,4.64364
1400264072499,4.64432
1400264132499,4.65859
1400264192499,4.60857
1400264252499,4.65108
1400264312499,4.67143
1400264372499,4.69100
1400264432499,4.64680
1400264492499,4.67586
1400264552499,4.68211
1400264612499,4.65738
1400264672499,4.64915
1400264732499,4.68828
1400264792499,4.68633
1400264852499,4.71360
1400264912499,4.66022
1400264972499,4.70290
1400265032499,4.65665
1400265092499,4.65298
1400265152499,4.68175
1400265212499,4.67754
1400265272499,4.63776
1400265332499,4.67468
1400265392499,4.65364
1400265452499,4.66470
1400265512499,4.66032
1400265572499,4.67210
1400265632499,4.65391
1400265692499,4.65717
1400265752499,4.65479
1400265812499,4.66726
1400265872499,4.66080
1400265932499,4.65858
1400265992499,4.67179
1400266052499,4.64653
1400266112499,4.64245
1400266172499,4.66604
1400266232499,4.67612
1400266292499,4.66997
1400266352499,4.65858
1400266412499,4.68346
1400266472499,4.69885
1400266532499,4.63987
1400266592499,4.65887
1400266652499,4.64324
1400266712499,4.67505
1400266772499,4.66025
1400266832509,4.66006
1400266892509,4.62608
1400266952509,4.65357
1400267012509,4.65973
1400267072509,4.65675
1400267132509,4.65607
1400267192509,4.64987
1400267252509,4.63799
1400267312509,4.66476
1400267372509,4.62529
1400267432509,4.65343
1400267492509,4.66663
1400267552509,4.63652
1400267612509,4.65765
1400267672509,4.66524
1400267732509,4.65341
1400267792509,4.63501
1400267852509,4.63124
1400267912509,4.59880
1400267972509,4.62581
1400268032509,4.66166
1400268092509,4.66608
1400268152509,4.63231
1400268212509,4.66578
1400268272509,4.66829
1400268332509,4.66258
1400268392509,4.65332
1400268452509,4.61856
1400268512509,4.61557
1400268572509,4.61779
1400268632509,4.61212
1400268692509,4.64722
1400268752509,4.62879
1400268812509,4.64881
1400268872509,4.61288
1400268932509,4.65534
1400268992509,4.65310
1400269052509,4.61901
1400269112509,4.62089
1400269172509,4.65760
1400269232509,4.62171
1400269292509,4.60767
1400269352509,4.61143
1400269412509,4.61860
1400269472509,4.61571
1400269532509,4.63413
1400269592509,4.62929
1400269652509,4.61232
1400269712509,4.63368
1400269772509,4.63585
1400269832509,4.65164
1400269892509,4.64219
1400269952509,4.59764
1400270012509,4.61468
1400270072509,4.61853
1400270132509,4.65450
1400270192509,4.63948
1400270252509,4.60496
1400270312509,4.63550
1400270372509,4.63595
1400270432519,4.59817
1400270492519,4.62155
1400270552519,4.59704
1400270612519,4.63680
1400270672519,4.62331
1400270732519,4.62970
1400270792519,4.61954
1400270852519,4.61550
1400270912519,4.59960
1400270972519,4.61870
1400271032519,4.60056
1400271092519,4.60612
1400271152519,4.62110
1400271212519,4.63239
1400271272519,4.66383
1400271332519,4.84703
1400271392519,4.95578
1400271452519,4.90114
1400271512519,4.88417
1400271572519,4.92384
1400271632519,4.89918
1400271692519,4.85908
1400271752519,4.82390
1400271812519,4.72298
1400271872519,4.71253
1400271932519,4.68669
1400271992519,4.67518
1400272052519,4.63119
1400272112519,4.66233
1400272172519,4.67924
1400272232519,4.67212
1400272292519,4.64291
1400272352519,4.61501
1400272412519,4.59978
1400272472519,4.62892
1400272532519,4.61295
1400272592519,4.61519
1400272652519,4.60357
1400272712519,4.60562
1400272772519,4.62986
1400272832519,4.65373
1400272892519,4.62927
1400272952519,4.64138
1400273012519,4.62968
1400273072519,4.61002
1400273132519,4.63566
1400273192519,4.61573
1400273252519,4.61654
1400273312519,4.60489
1400273372519,4.61905
1400273432519,4.59985
1400273492519,4.59703
1400273552519,4.66675
1400273612519,4.62428
1400273672519,4.61967
1400273732519,4.59176
1400273792519,4.61198
1400273852519,4.60059
1400273912519,4.62372
1400273972519,4.62882
1400274032530,4.66213
1400274092530,4.61230
1400274152530,4.65211
1400274212530,4.63316
1400274272530,4.66144
1400274332530,4.55229
1400274392530,4.61041
1400274452530,4.61273
1400274512530,4.60389
1400274572530,4.62048
1400274632530,4.61048
1400274692530,4.65362
1400275232530,4.64133
1400275292530,4.59349
1400275352530,4.63477
1400275412530,4.60812
1400275472530,4.59687
1400275532530,4.58806
1400275592530,4.59828
1400275652530,4.60328
1400275712530,4.58485
1400275772530,4.64107
1400275832530,4.60963
1400275892530,4.62573
1400275952530,4.59846
1400276012530,4.57823
1400276072530,4.60220
1400276132530,4.60499
1400276192530,4.56190
1400276252530,4.60282
1400276312530,4.59658
1400276372530,4.63842
1400276432530,4.57440
1400276492530,4.58990
1400276552530,4.58822
1400276612530,4.57306
1400276672530,4.63597
1400276732530,4.62473
1400276792530,4.61737
1400276852530,4.61479
1400276912530,4.58409
1400276972530,4.58216
1400277032530,4.56908
1400277092530,4.57307
1400277152530,4.61058
1400277212530,4.61868
1400277272530,4.62370
1400277332530,4.59986
1400277392530,4.62077
1400277452530,4.57188
1400277512530,4.59600
1400277572530,4.58184
1400277632541,4.58521
1400277692541,4.61117
1400277752541,4.63703
1400277812541,4.58464
1400277872541,4.62992
1400277932541,4.57772
1400277992541,4.58604
1400278052541,4.58135
1400278112541,4.58092
1400278172541,4.58342
1400278232541,4.59588
1400278292541,4.63475
1400278352541,4.57438
1400278412541,4.59018
1400278472541,4.55772
1400278532541,4.55737
1400278592541,4.58159
1400278652541,4.61090
1400278712541,4.64043
1400278772541,4.60941
1400278832541,4.60325
1400278892541,4.59447
1400278952541,4.61722
1400279012541,4.58216
1400279072541,4.63150
1400279132541,4.58389
1400279192541,4.62149
1400279252541,4.58310
1400279312541,4.59487
1400279372541,4.60218
1400279432541,4.62430
1400279492541,4.58577
1400279552541,4.60801
1400279612541,4.58514
1400279672541,4.59446
1400279732541,4.58051
1400279792541,4.61231
1400279852541,4.59782
1400279912541,4.55056
1400279972541,4.57700
1400280032541,4.60048
1400280092541,4.60359
1400280152541,4.56785
1400280212541,4.56340
1400280272541,4.58253
1400280332541,4.59901
1400280392541,4.58431
1400280452541,4.57728
1400280512541,4.55886
1400280572541,4.59592
1400280632541,4.60916
1400280692541,4.60821
1400280752541,4.60445
1400280812541,4.59517
1400280872541,4.57511
1400280932541,4.60753
1400280992541,4.56025
1400281052541,4.57582
1400281112541,4.57801
1400281172541,4.58900
1400281232551,4.58200
1400281292551,4.58612
1400281352551,4.60135
1400281412551,4.59720
1400281472551,4.56751
1400281532551,4.59122
1400281592551,4.58496
1400281652551,4.57274
1400281712552,4.62953
1400281772552,4.56460
1400281832552,4.57742
1400281892552,4.56301
1400281952551,4.58523
1400282012551,4.58935
1400282072551,4.55004
1400282132551,4.58076
1400282192551,4.56920
1400282252551,4.60335
1400282312551,4.57452
1400282372551,4.57713
1400282432551,4.58501
1400282492551,4.61475
1400282552551,4.59435
1400282612551,4.60409
1400282672551,4.58822
1400282732551,4.54168
1400282792551,4.57658
1400282852551,4.59863
1400282912551,4.60417
1400282972551,4.61823
1400283032551,4.57985
1400283092552,4.58496
1400283152552,4.60216
1400283212552,4.64680
1400283272551,4.61696
1400283332551,4.61519
1400283392551,4.62061
1400283452551,4.63453
1400283512551,4.60264
1400283572551,4.60042
1400283632551,4.63022
1400283692551,4.60748
1400283752551,4.61142
1400283812551,4.61404
1400283872551,4.62598
1400283932551,4.61257
1400283992551,4.60976
1400284052551,4.62071
1400284112551,4.57417
1400284172551,4.58053
1400284232551,4.61223
1400284292551,4.61726
1400284352551,4.62473
1400284412552,4.57880
1400284472552,4.61473
1400284532552,4.57834
1400284592552,4.60456
1400284652551,4.58283
1400284712551,4.62288
1400284772551,4.62920