1400284832562,4.61116
1400284892562,4.61518
1400284952562,4.58406
1400285012562,4.63175
1400285072562,4.58230
1400285132562,4.62423
1400285192562,4.62163
1400285252562,4.58967
1400285312562,4.58038
1400285372562,4.61281
1400285432562,4.61501
1400285492562,4.60991
1400285552562,4.60900
1400285612562,4.60179
1400285672562,4.62244
1400285732562,4.60125
1400285792562,4.62851
1400285852562,4.61310
1400285912562,4.62448
1400285972562,4.64898
1400286032562,4.60635
1400286092562,4.62320
1400286152562,4.61119
1400286212562,4.58362
1400286272562,4.62818
1400286332562,4.62970
1400286392562,4.66378
1400286452562,4.61110
1400286512562,4.62873
1400286572562,4.65129
1400286632562,4.58627
1400286692562,4.62042
1400286752562,4.60410
1400286812562,4.62002
1400286872562,4.61277
1400286932562,4.60780
1400286992562,4.59113
1400287052562,4.64400
1400287112562,4.62118
1400287172562,4.65691
1400287232562,4.64395
1400287292562,4.70759
1400287352562,4.63706
1400287412562,4.58133
1400287472562,4.64998
1400287532562,4.56895
1400287592562,4.64328
1400287652562,4.61952
1400287712562,4.62936
1400287772562,4.63183
1400287832562,4.64319
1400287892562,4.62333
1400287952562,4.61238
1400288012562,4.63221
1400288072562,4.67494
1400288132562,4.64458
1400288192562,4.65815
1400288252562,4.64852
1400288312562,4.61448
1400288372562,4.59219
1400288432573,4.62335
1400288492573,4.65064
1400288552573,4.64746
1400288612573,4.61923
1400288672573,4.66646
1400288732573,4.64178
1400288792573,4.64446
1400288852573,4.65928
1400288912573,4.66129
1400288972573,4.67451
1400289032573,4.64307
1400289092573,4.67308
1400289152573,4.64175
1400289212573,4.65618
1400289272573,4.66002
1400289332573,4.67238
1400289392573,4.65976
1400289452573,4.63993
1400289512573,4.67190
1400289572573,4.65740
1400289632573,4.65168
1400289692573,4.68981
1400289752573,4.68380
1400289812573,4.63845
1400289872573,4.71444
1400289932573,4.67133
1400289992573,4.63933
1400290052573,4.68427
1400290112573,4.66456
1400290172573,4.64791
1400290232573,4.65879
1400290292573,4.64939
1400290352573,4.63003
1400290412573,4.66828
1400290472573,4.65476
1400290532573,4.61979
1400290592573,4.63825
1400290652573,4.66021
1400290712573,4.62437
1400290772573,4.63116
1400290832573,4.65141
1400290892573,4.63073
1400290952573,4.62636
1400291012573,4.60486
1400291072573,4.62140
1400291132573,4.62193
1400291192573,4.63224
1400291252573,4.63040
1400291312573,4.61476
1400291372573,4.63121
1400291432573,4.64842
1400291492573,4.61921
1400291552573,4.60680
1400291612573,4.62523
1400291672573,4.65582
1400291732573,4.63293
1400291792573,4.62550
1400291852573,4.62759
1400291912573,4.63123
1400291972573,4.59771
1400292032583,4.62591
1400292092583,4.67086
1400292152583,4.64714
1400292212583,4.64681
1400292272583,4.65498
1400292332583,4.62194
1400292392583,4.64552
1400292452583,4.60624
1400292512583,4.65801
1400292572583,4.63644
1400292632583,4.68079
1400292692583,4.64030
1400292752583,4.62701
1400292812583,4.66033
1400292872583,4.61670
1400292932583,4.68179
1400292992583,4.63602
1400293052583,4.60287
1400293112583,4.64275
1400293172583,4.66007
1400293232583,4.65657
1400293292583,4.70061
1400293352583,4.64427
1400293412583,4.68350
1400293472583,4.66021
1400293532583,4.66232
1400293592583,4.67273
1400293652583,4.67161
1400293712583,4.66225
1400293772583,4.65582
1400293832583,4.66193
1400293892583,4.69084
1400293952583,4.66104
1400294012583,4.66827
1400294072583,4.67003
1400294132583,4.66248
1400294192583,4.66483
1400294252583,4.81693
1400294312583,5.02909
1400294372583,5.03453
1400294432583,5.04369
1400294492583,4.98310
1400294552583,4.93916
1400294612583,4.89277
1400294672583,4.90682
1400294732583,4.88572
1400294792583,4.89416
1400294852583,4.81173
1400294912583,4.83654
1400294972583,4.83069
1400295032583,4.76966
1400295092583,4.78083
1400295152583,4.75795
1400295212583,4.71575
1400295272583,4.73746
1400295332583,4.73415
1400295392583,4.75475
1400295452583,4.71249
1400295512583,4.72873
1400295572583,4.72694
1400295632593,4.74982
1400295692593,4.71439
1400295752593,4.73109
1400295812593,4.73531
1400295872593,4.71921
1400295932593,4.69110
1400295992593,4.71766
1400296052593,4.69409
1400296112593,4.71220
1400296172593,4.71876
1400296232593,4.75236
1400296292593,4.72449
1400296352593,4.76829
1400296412593,4.71573
1400296472593,4.73791
1400296532593,4.74126
1400296592593,4.70845
1400296652593,4.71768
1400296712593,4.73661
1400296772593,4.71719
1400296832593,4.75469
1400296892593,4.74940
1400296952593,4.72816
1400297012593,4.71328
1400297072593,4.70870
1400297132593,4.70156
1400297192593,4.74283
1400297252593,4.72135
1400297312593,4.73636
1400297372593,4.69652
1400297432593,4.73867
1400297492593,4.76135
1400297552593,4.69083
1400297612593,4.73330
1400297672593,4.74357
1400297732593,4.73806
1400297792593,4.76848
1400297852593,4.71371
1400297912593,4.71910
1400297972593,4.75093
1400298032593,4.72075
1400298092593,4.68156
1400298152593,4.72070
1400298212593,4.69608
1400298272593,4.68777
1400298332593,4.68830
1400298392593,4.67690
1400298452593,4.68267
1400298512593,4.68573
1400298572593,4.69414
1400298632593,4.66132
1400298692593,4.67370
1400298752593,4.69764
1400298812593,4.69248
1400298872593,4.66921
1400298932593,4.63055
1400298992593,4.66648
1400299052593,4.62784
1400299112593,4.62477
1400299172593,4.63777
1400299232603,4.65479
1400299292603,4.61601
1400299352603,4.66883
1400299412603,4.60393
1400299472603,4.65282
1400299532603,4.62648
1400299592603,4.61545
1400299652603,4.64657
1400299712603,4.64990
1400299772603,4.60250
1400299832603,4.63984
1400299892603,4.64273
1400299952603,4.67407
1400300012603,4.62199
1400300072603,4.60086
1400300132603,4.63576
1400300192603,4.64337
1400300252603,4.63637
1400300312603,4.59759
1400300372603,4.63869
1400300432603,4.62427
1400300492603,4.61990
1400300552603,4.60545
1400300612603,4.59443
1400300672603,4.61169
1400300732603,4.59736
1400300792603,4.57259
1400300852603,4.62236
1400300912603,4.59769
1400300972603,4.59682
1400301032603,4.57166
1400301092603,4.59591
1400301152603,4.61011
1400301212603,4.60163
1400301272603,4.56974
1400301332603,4.57211
1400301392603,4.60267
1400301452603,4.58937
1400301512603,4.55718
1400301572603,4.55894
1400301632603,4.58249
1400301692603,4.60210
1400301752603,4.53990
1400301812603,4.61912
1400301872603,4.53044
1400301932603,4.52705
1400301992603,4.58831
1400302052603,4.57414
1400302112603,4.56898
1400302172603,4.57255
1400302232603,4.54855
1400302292603,4.57487
1400302352603,4.56250
1400302412603,4.58998
1400302472603,4.56614
1400302532603,4.57550
1400302592603,4.58960
1400302652603,4.57952
1400302712603,4.54693
1400302772603,4.57867
1400302832613,4.57409
1400302892613,4.57921
1400302952613,4.57410
1400303012613,4.56730
1400303072613,4.57404
1400303132613,4.57404
1400303192613,4.54237
1400303252613,4.62550
1400303312613,4.58221
1400303372613,4.59943
1400303432613,4.60107
1400303492613,4.59162
1400303552613,4.58301
1400303612613,4.57744
1400303672613,4.55102
1400303732613,4.57552
1400303792613,4.59069
1400303852613,4.58478
1400303912613,4.57402
1400303972613,4.56903
1400304032613,4.56745
1400304092613,4.54092
1400304152613,4.54093
1400304212613,4.58151
1400304272613,4.58502
1400304332613,4.56807
1400304392613,4.57242
1400304452613,4.56330
1400304512613,4.56853
1400304572613,4.57566
1400304632613,4.54494
1400304692613,4.58495
1400304752613,4.55378
1400304812613,4.55111
1400304872613,4.54724
1400304932613,4.55340
1400304992613,4.53595
1400305052613,4.51833
1400305112613,4.54258
1400305172613,4.51253
1400305232613,4.52246
1400305292613,4.53392
1400305352613,4.54716
1400305412613,4.57799
1400305472613,4.55327
1400305532613,4.51346
1400305592613,4.56204
1400305652613,4.55252
1400305712613,4.58163
1400305772613,4.54536
1400305832613,4.55556
1400305892613,4.55078
1400305952613,4.51660
1400306012613,4.53761
1400306072613,4.55661
1400306132613,4.52785
1400306192613,4.53261
1400306252613,4.55924
1400306312613,4.55275
1400306372613,4.54721
1400306432622,4.53983
1400306492622,4.52005
1400306552622,4.53724
1400306612622,4.51276
1400306672622,4.53487
1400306732622,4.49986
1400306792622,4.52276
1400306852622,4.52041
1400306912622,4.49659
1400306972622,4.53632
1400307032622,4.52057
1400307092622,4.55781
1400307152622,4.48316
1400307212622,4.50847
1400307272622,4.55734
1400307332622,4.54273
1400307392622,4.51574
1400307452622,4.50128
1400307512622,4.53567
1400307572622,4.52487
1400307632622,4.53478
1400307692622,4.51818
1400307752622,4.52322
1400307812622,4.50554
1400307872622,4.52403
1400307932622,4.47843
1400307992622,4.52196
1400308052622,4.50735
1400308112622,4.54782
1400308172622,4.52978
1400308232622,4.51918
1400308292622,4.51724
1400308352622,4.52572
1400308412622,4.52812
1400308472622,4.52857
1400308532622,4.53272
1400308592622,4.53153
1400308652622,4.51899
1400308712622,4.51962
1400308772622,4.52699
1400308832622,4.53223
1400308892622,4.53328
1400308952622,4.49663
1400309012622,4.52030
1400309072622,4.51429
1400309132622,4.52067
1400309192622,4.56992
1400309252622,4.55104
1400309312622,4.52058
1400309372622,4.52386
1400309432622,4.53415
1400309492622,4.51357
1400309552622,4.51029
1400309612622,4.54820
1400309672622,4.49601
1400309732622,4.49690
1400309792622,4.50388
1400309852622,4.52349
1400309912622,4.55312
1400309972622,4.52130
1400310032631,4.53359
1400310092631,4.55529
1400310152631,4.49038
1400310212631,4.53066
1400310272632,4.49956
1400310332632,4.53574
1400310392632,4.50136
1400310452632,4.50716
1400310512632,4.53104
1400310572632,4.51990
1400310632632,4.53673
1400310692632,4.52228
1400310752632,4.49830
1400310812632,4.51547
1400310872632,4.50281
1400310932632,4.56065
1400310992632,4.54186
1400311052632,4.54594
1400311112632,4.53359
1400311172632,4.51601
1400311232632,4.52449
1400311292632,4.52053
1400311352631,4.50868
1400311412631,4.53439
1400311472631,4.49354
1400311532631,4.52877
1400311592632,4.50648
1400311652632,4.52388
1400311712632,4.56348
1400311772632,4.52788
1400311832632,4.55908
1400311892632,4.56755
1400311952632,4.55393
1400312012632,4.54446
1400312072632,4.56000
1400312132632,4.52783
1400312192632,4.54604
1400312252632,4.55522
1400312312632,4.54618
1400312372632,4.57039
1400312432632,4.54812
1400312492632,4.53232
1400312552632,4.56381
1400312612632,4.51871
1400312672632,4.54359
1400312732631,4.57414
1400312792631,4.54214
1400312852631,4.56943
1400312912631,4.54020
1400312972632,4.56785
1400313032632,4.55209
1400313092632,4.57248
1400313152632,4.53610
1400313212632,4.57084
1400313272632,4.56649
1400313332632,4.55022
1400313392632,4.52763
1400313452632,4.56170
1400313512632,4.56836
1400313572632,4.53962
1400313632641,4.56554
1400313692641,4.56884
1400313752641,4.53764
1400313812641,4.53340
1400313872641,4.53176
1400313932641,4.56421
1400313992641,4.50782
1400314052641,4.53908
1400314112641,4.52690
1400314172641,4.55198
1400314232641,4.59356
1400314292641,4.55808
1400314352641,4.54889
1400314412641,4.53937
1400314472641,4.54545
1400314532641,4.53385
1400314592641,4.53832
1400314652641,4.54350
1400314712641,4.56888
1400314772641,4.52608
1400314832641,4.54592
1400314892641,4.49868
1400314952641,4.55823
1400315012641,4.55287
1400315072641,4.55603
1400315132641,4.55231
1400315192641,4.53563
1400315252641,4.52391
1400315312641,4.55464
1400315372641,4.52963
1400315432641,4.55923
1400315492641,4.54248
1400315552641,4.53316
1400315612641,4.55948
1400315672641,4.52946
1400315732641,4.55337
1400315792641,4.55136
1400315852641,4.52957
1400315912641,4.57109
1400315972641,4.57974
1400316032641,4.51794
1400316092641,4.54439
1400316152641,4.56462
1400316212641,4.52805
1400316272641,4.54552
1400316332641,4.59560
1400316392641,4.56241
1400316452641,4.55700
1400316512641,4.49186
1400316572641,4.55660
1400316632641,4.55502
1400316692641,4.54445
1400316752641,4.53652
1400316812641,4.54265
1400316872641,4.55129
1400316932641,4.55576
1400316992641,4.56248
1400317052641,4.54148
1400317112641,4.52053
1400317172641,4.54708
1400317232650,4.53634
1400317292650,4.54210
1400317352650,4.58175
1400317412650,4.52791
1400317472650,4.53782
1400317532650,4.55863
1400317592650,4.54848
1400317652650,4.54879
1400317712650,4.55055
1400317772650,4.56891
1400317832650,4.54430
1400317892650,4.55160
1400317952650,4.53732
1400318012650,4.55540
1400318072650,4.54055
1400318132650,4.56568
1400318192650,4.54747
1400318252650,4.58255
1400318312650,4.54625
1400318372650,4.52644
1400318432650,4.56143
1400318492650,4.56293
1400318552650,4.57006
1400318612650,4.56113
1400318672650,4.57704
1400318732650,4.55752
1400318792650,4.55440
1400318852650,4.53210
1400318912650,4.55411
1400318972650,4.58233
1400319032650,4.57630
1400319092650,4.58285
1400319152650,4.56912
1400319212650,4.59889
1400319272650,4.57625
1400319332650,4.55612
1400319392650,4.55720
1400319452650,4.59726
1400319512650,4.53727
1400319572650,4.60038
1400319632650,4.55940
1400319692650,4.56922
1400319752650,4.59045
1400319812650,4.54614
1400319872650,4.54044
1400319932650,4.53568
1400319992650,4.54205
1400320052650,4.55883
1400320112650,4.55325
1400320172650,4.53382
1400320232650,4.51847
1400320292650,4.57850
1400320352650,4.55360
1400320412650,4.57452
1400320472650,4.54066
1400320532650,4.56578
1400320592650,4.55706
1400320652650,4.55222
1400320712650,4.57391
1400320772650,4.52398
1400320832659,4.58735
1400320892659,4.54341
1400320952659,4.56152
1400321012659,4.57528
1400321072659,4.57793
1400321132659,4.52951
1400321192659,4.55000
1400321252659,4.55912
1400321312659,4.52536
1400321372659,4.57126
1400321432659,4.54160
1400321492659,4.53044
1400321552659,4.53233
1400321612659,4.57813
1400321672659,4.55583
1400321732659,4.55479
1400321792659,4.55384
1400321852659,4.54587
1400321912659,4.57461
1400321972659,4.59042
1400322032659,4.58473
1400322092659,4.52841
1400322152659,4.57866
1400322212659,4.57418
1400322272659,4.54143
1400322332659,4.58730
1400322392659,4.56159
1400322452659,4.60784
1400322512659,4.57903
1400322572659,4.55676
1400322632659,4.55596
1400322692659,4.55354
1400322752659,4.58922
1400322812659,4.60039
1400322872659,4.53742
1400322932659,4.50756
1400322992659,4.52905
1400323052659,4.57498
1400323112659,4.55220
1400323172659,4.55965
1400323232659,4.59428
1400323292659,4.55448
1400323352659,4.54140
1400323412659,4.56702
1400323472659,4.52016
1400323532659,4.50735
1400323592659,4.56351
1400323652659,4.56759
1400323712659,4.56641
1400323772659,4.58506
1400323832659,4.53170
1400323892659,4.59573
1400323952659,4.56630
1400324012659,4.55937
1400324072659,4.54656
1400324132659,4.57400
1400324192659,4.56546
1400324252659,4.56637
1400324312659,4.59105
1400324372659,4.59619
1400324432669,4.59063
1400324492669,4.60027
1400324552669,4.59863
1400324612669,4.61341
1400324672669,4.58123
1400324732669,4.59059
1400324792669,4.59706
1400324852669,4.59293
1400324912669,4.57128
1400324972669,4.57242
1400325032669,4.57998
1400325092669,4.60429
1400325152669,4.59988
1400325212669,4.59462
1400325272669,4.58797
1400325332669,4.58498
1400325392669,4.55544
1400325452669,4.59476
1400325512669,4.59994
1400325572669,4.57459
1400325632669,4.60231
1400325692669,4.58442
1400325752669,4.58673
1400325812669,4.57279
1400325872669,4.62542
1400325932669,4.59264
1400325992669,4.62308
1400326052669,4.56896
1400326112669,4.59166
1400326172669,4.59128
1400326232669,4.55107
1400326292669,4.59797
1400326352669,4.57550
1400326412669,4.62523
1400326472669,4.55523
1400326532669,4.55735
1400326592669,4.59644
1400326652669,4.58355
1400326712669,4.57780
1400326772669,4.56882
1400326832669,4.57256
1400326892669,4.58431
1400326952669,4.57796
1400327012669,4.59979
1400327072669,4.62350
1400327132669,4.60502
1400327192669,4.55940
1400327252669,4.55777
1400327312669,4.57093
1400327372669,4.55460
1400327432669,4.56721
1400327492669,4.54996
1400327552669,4.61921
1400327612669,4.57543
1400327672669,4.55116
1400327732669,4.59662
1400327792669,4.61429
1400327852669,4.55151
1400327912669,4.55831
1400327972669,4.57243
1400328032678,4.56658
1400328092678,4.59016
1400328152678,4.57597
1400328212678,4.56100
1400328272678,4.58229
1400328332678,4.57629
1400328392678,4.54898
1400328452678,4.57209
1400328512678,4.55645
1400328572678,4.59041
1400328632678,4.59111
1400328692678,4.59241
1400328752678,4.58930
1400328812678,4.54363
1400328872678,4.56379
1400328932678,4.57512
1400328992678,4.59493
1400329052678,4.58246
1400329112678,4.55817
1400329172678,4.56895
1400329232678,4.59623
1400329292678,4.56438
1400329352678,4.57658
1400329412678,4.57264
1400329472678,4.59098
1400329532678,4.59161
1400329592678,4.59032
1400329652678,4.58001
1400329712678,4.57188
1400329772678,4.54502
1400329832678,4.57889
1400329892678,4.56732
1400329952678,4.56021
1400330012678,4.57920
1400330072678,4.56420
1400330132678,4.60326
1400330192678,4.58603
1400330252678,4.57219
1400330312678,4.56950
1400330372678,4.60981
1400330432678,4.57544
1400330492678,4.57818
1400330552678,4.58476
1400330612678,4.59526
1400330672678,4.58039
1400330732678,4.63471
1400330792678,4.55699
1400330852678,4.60685
1400330912678,4.59026
1400330972678,4.55562
1400331032678,4.63738
1400331092678,4.57251
1400331152678,4.56549
1400331212678,4.55226
1400331272678,4.54139
1400331332678,4.55449
1400331392678,4.57990
1400331452678,4.57204
1400331512678,4.60704
1400331572678,4.56217
1400331632687,4.56902
1400331692687,4.53724
1400331752687,4.58513
1400331812687,4.57081
1400331872687,4.56802
1400331932687,4.53788
1400331992687,4.55131
1400332052687,4.55223
1400332112687,4.52109
1400332172687,4.58517
1400332232687,4.57639
1400332292687,4.55317
1400332352687,4.53622
1400332412687,4.58795
1400332472687,4.55922
1400332532687,4.55541
1400332592687,4.55075
1400332652687,4.57286
1400332712687,4.54761
1400332772687,4.52789
1400332832687,4.55826
1400332892687,4.55024
1400332952687,4.55763
1400333012687,4.58545
1400333072687,4.52118
1400333132687,4.59485
1400333192687,4.53160
1400333252687,4.56612
1400333312687,4.54894
1400333372687,4.54633
1400333432687,4.56866
1400333492687,4.57610
1400333552687,4.53419
1400333612687,4.56324
1400333672687,4.55318
1400333732687,4.61152
1400333792687,4.55407
1400333852687,4.58714
1400333912687,4.55841
1400333972687,4.53640
1400334032687,4.56186
1400334092687,4.53235
1400334152687,4.56295
1400334212687,4.50392
1400334272687,4.56893
1400334332687,4.57532
1400334392687,4.57434
1400334452687,4.56098
1400334512687,4.54935
1400334572687,4.54048
1400334632687,4.56881
1400334692687,4.60175
1400334752687,4.59279
1400334812687,4.58231
1400334872687,4.56377
1400334932687,4.55229
1400334992687,4.57691
1400335052687,4.55856
1400335112687,4.58302
1400335172687,4.55866
1400335232696,4.55900
1400335292696,4.57154
1400335352696,4.55780
1400335412696,4.57479
1400335472696,4.55068
1400335532696,4.52926
1400335592696,4.54833
1400335652696,4.59877
1400335712696,4.57415
1400335772696,4.55234
1400335832696,4.53284
1400335892696,4.57330
1400335952696,4.58652
1400336012696,4.58202
1400336072696,4.53294
1400336132696,4.55887
1400336192696,4.53765
1400336252696,4.57576
1400336312696,4.61274
1400336372696,4.55788
1400336432696,4.57687
1400336492696,4.59891
1400336552696,4.54585
1400336612696,4.52906
1400336672696,4.61414
1400336732696,4.55476
1400336792696,4.57120
1400336852696,4.58828
1400336912696,4.52994
1400336972696,4.57586
1400337032696,4.57043
1400337092696,4.60570
1400337152696,4.56968
1400337212696,4.58655
1400337272696,4.54883
1400337332696,4.57221
1400337392696,4.59466
1400337452696,4.58608
1400337512696,4.56997
1400337572696,4.59093
1400337632696,4.57285
1400337692696,4.55557
1400337752696,4.56267
1400337812696,4.63345
1400337872696,4.58452
1400337932696,4.58745
1400337992696,4.63329
1400338052696,4.56826
1400338112696,4.56763
1400338172696,4.59719
1400338232696,4.55662
1400338292696,4.56604
1400338352696,4.63383
1400338412696,4.60857
1400338472696,4.59947
1400338532696,4.58241
1400338592696,4.59731
1400338652696,4.59514
1400338712696,4.59520
1400338772696,4.61909
1400338832705,4.58566
1400338892705,4.58367
1400338952705,4.58079
1400339012705,4.60807
1400339072705,4.59834
1400339132705,4.58575
1400339192705,4.59249
1400339252705,4.58960
1400339312705,4.57829
1400339372705,4.60675
1400339432705,4.57920
1400339492705,4.60469
1400339552705,4.59287
1400339612705,4.60942
1400339672705,4.59427
1400339732705,4.56494
1400339792705,4.58418
1400339852705,4.58096
1400339912705,4.58415
1400339972705,4.62009
1400340032705,4.58848
1400340092705,4.59165
1400340152705,4.56474
1400340212705,4.58811
1400340272705,4.62294
1400340332705,4.60183
1400340392705,4.68087
1400340452705,4.59500
1400340512705,4.57426
1400340572705,4.60738
1400340632705,4.60735
1400340692705,4.57327
1400340752705,4.62044
1400340812705,4.63672
1400340872705,4.62642
1400340932705,4.59091
1400340992705,4.58637
1400341052705,4.60454
1400341112705,4.60236
1400341172705,4.64606
1400341232705,4.60955
1400341292705,4.62622
1400341352705,4.62976
1400341412705,4.62885
1400341472705,4.59616
1400341532705,4.65708
1400341592705,4.63491
1400341652705,4.64136
1400341712705,4.62340
1400341772705,4.61087
1400341832705,4.59881
1400341892705,4.58157
1400341952705,4.66651
1400342012705,4.62553
1400342072705,4.62503
1400342132705,4.57477
1400342192705,4.60498
1400342252705,4.65005
1400342312705,4.61762
1400342372705,4.63279
1400342432715,4.63728
1400342492715,4.62139
1400342552715,4.62536
1400342612715,4.58555
1400342672715,4.62382
1400342732715,4.60486
1400342792715,4.61016
1400342852715,4.60519
1400342912715,4.64856
1400342972715,4.61423
1400343032715,4.65568
1400343092715,4.64385
1400343152715,4.65338
1400343212715,4.65163
1400343272715,4.62038
1400343332715,4.61874
1400343392715,4.59645
1400343452715,4.60519
1400343512715,4.64157
1400343572715,4.59338
1400343632715,4.60152
1400343692715,4.60734
1400343752715,4.62002
1400343812715,4.60283
1400343872715,4.59173
1400343932715,4.60791
1400343992715,4.60312
1400344052715,4.59495
1400344112715,4.59600
1400344172715,4.56680
1400344232715,4.61279
1400344292715,4.61474
1400344352715,4.64678
1400344412715,4.56243
1400344472715,4.58650
1400344532715,4.60647
1400344592715,4.58152
1400344652715,4.61170
1400344712715,4.59843
1400344772715,4.57754
1400344832715,4.58009
1400344892715,4.62494
1400344952715,4.59766
1400345012715,4.60635
1400345072715,4.59539
1400345132715,4.57925
1400345192715,4.58392
1400345252715,4.59245
1400345312715,4.58892
1400345372715,4.56861
1400345432715,4.55632
1400345492715,4.56485
1400345552715,4.56895
1400345612715,4.59049
1400345672715,4.60765
1400345732715,4.57158
1400345792715,4.58637
1400345852715,4.58095
1400345912715,4.57479
1400345972715,4.62236
1400346032725,4.57818
1400346092725,4.57139
1400346152725,4.56137
1400346212725,4.52640
1400346272725,4.54591
1400346332725,4.58104
1400346392725,4.55409
1400346452725,4.57611
1400346512725,4.54968
1400346572725,4.59155
1400346632725,4.56978
1400346692725,4.54895
1400346752725,4.54071
1400346812725,4.53004
1400346872725,4.54541
1400346932725,4.55063
1400346992725,4.55552
1400347052725,4.54159
1400347112725,4.53868
1400347172725,4.57961
1400347232725,4.51566
1400347292725,4.51719
1400347352725,4.53234
1400347412725,4.54736
1400347472725,4.56301
1400347532725,4.54950
1400347592725,4.53320
1400347652725,4.51799
1400347712725,4.53732
1400347772725,4.53426
1400347832725,4.54996
1400347892725,4.54762
1400347952725,4.54742
1400348012725,4.53260
1400348072725,4.50765
1400348132725,4.53094
1400348192725,4.52925
1400348252725,4.53657
1400348312725,4.54775
1400348372725,4.57928
1400348432725,4.55851
1400348492725,4.52607
1400348552725,4.52888
1400348612725,4.53013
1400348672725,4.56319
1400348732725,4.51578
1400348792725,4.51509
1400348852725,4.52274
1400348912725,4.55001
1400348972725,4.50971
1400349032725,4.54421
1400349092725,4.50652
1400349152725,4.52845
1400349212725,4.52133
1400349272725,4.56006
1400349332725,4.55502
1400349392725,4.52436
1400349452725,4.52382
1400349512725,4.55767
1400349572725,4.55215
1400349632735,4.53994
1400349692735,4.57777
1400349752735,4.55753
1400349812735,4.54793
1400349872735,4.54131
1400349932735,4.48754
1400349992735,4.53673
1400350052735,4.52926
1400350112735,4.53135
1400350172735,4.54647
1400350232735,4.51266
1400350292735,4.52735
1400350352735,4.57002
1400350412735,4.51147
1400350472735,4.53751
1400350532735,4.56324
1400350592735,4.56808
1400350652735,4.52946
1400350712735,4.56054
1400350772735,4.54915
1400350832735,4.54623
1400350892735,4.51947
1400350952735,4.52911
1400351012735,4.51601
1400351072735,4.53274
1400351132735,4.52177
1400351192735,4.52242
1400351252735,4.52045
1400351312735,4.55897
1400351372735,4.52811
1400351432735,4.54181
1400351492735,4.52040
1400351552735,4.55593
1400351612735,4.49615
1400351672735,4.54913
1400351732735,4.52489
1400351792735,4.53669
1400351852735,4.56448
1400351912735,4.52873
1400351972735,4.55596
1400352032735,4.54719
1400352092735,4.51764
1400352152735,4.53318
1400352212735,4.52329
1400352272735,4.51885
1400352332735,4.55291
1400352392735,4.58002
1400352452735,4.55815
1400352512735,4.51116
1400352572735,4.51770
1400352632735,4.55393
1400352692735,4.49543
1400352752735,4.55108
1400352812735,4.51736
1400352872735,4.54356
1400352932735,4.55744
1400352992735,4.52396
1400353052735,4.53350
1400353112735,4.52948
1400353172735,4.55708
1400353232745,4.52249
1400353292745,4.52809
1400353352745,4.50894
1400353412745,4.52060
1400353472745,4.56881
1400353532745,4.53439
1400353592745,4.51530
1400353652745,4.52101
1400353712745,4.52678
1400353772745,4.50639
1400353832745,4.52643
1400353892745,4.53717
1400353952745,4.55237
1400354012745,4.50658
1400354072745,4.51452
1400354132745,4.61717
1400354192745,4.51109
1400354252745,4.54772
1400354312745,4.53326
1400354372745,4.51784
1400354432745,4.51906
1400354492745,4.52386
1400354552745,4.53009
1400354612745,4.51708
1400354672745,4.52350
1400354732745,4.51090
1400354792745,4.54129
1400354852745,4.49006
1400354912745,4.53553
1400354972745,4.50716
1400355032745,4.47571
1400355092745,4.50448
1400355152745,4.49972
1400355212745,4.51299
1400355272745,4.51508
1400355332745,4.52378
1400355392745,4.50014
1400355452745,4.53534
1400355512745,4.48974
1400355572745,4.47926
1400355632745,4.50560
1400355692745,4.54051
1400355752745,4.52439
1400355812745,4.50588
1400355872745,4.52942
1400355932745,4.53252
1400355992745,4.52834
1400356052745,4.47920
1400356112745,4.53236
1400356172745,4.50494
1400356232745,4.49535
1400356292745,4.48494
1400356352745,4.51224
1400356412745,4.46640
1400356472745,4.48014
1400356532745,4.51292
1400356592745,4.49326
1400356652745,4.54734
1400356712745,4.52229
1400356772745,4.49379
1400356832756,4.52696
1400356892756,4.52394
1400356952756,4.53044
1400357012756,4.50979
1400357072756,4.53537
1400357132756,4.50853
1400357192756,4.51256
1400357252756,4.49612
1400357312756,4.51349
1400357372756,4.49784
1400357432756,4.50658
1400357492756,4.50690
1400357552756,4.50546
1400357612756,4.51389
1400357672756,4.49676
1400357732756,4.52698
1400357792756,4.48969
1400357852756,4.48777
1400357912756,4.47563
1400357972756,4.55191
1400358032756,4.47465
1400358092756,4.49169
1400358152756,4.51079
1400358212756,4.48849
1400358272756,4.53147
1400358332756,4.50742
1400358392756,4.49629
1400358452756,4.49203
1400358512756,4.51724
1400358572756,4.47500
1400358632756,4.50100
1400358692756,4.52143
1400358752756,4.51349
1400358812756,4.49971
1400358872756,4.50681
1400358932756,4.53062
1400358992756,4.48135
1400359052756,4.49644
1400359112756,4.50159
1400359172756,4.48844
1400359232756,4.50105
1400359292756,4.51091
1400359352756,4.46140
1400359412756,4.51605
1400359472756,4.48484
1400359532756,4.49642
1400359592756,4.48974
1400359652756,4.52196
1400359712756,4.49212
1400359772756,4.50277
1400359832756,4.51625
1400359892756,4.49282
1400359952756,4.51865
1400360012756,4.52350
1400360072756,4.49013
1400360132756,4.46904
1400360192756,4.48764
1400360252756,4.47944
1400360312756,4.52071
1400360372756,4.50600
1400360432767,4.52705
1400360492767,4.52077
1400360552767,4.47641
1400360612767,4.51293
1400360672767,4.47250
1400360732767,4.49307
1400360792767,4.48820
1400360852767,4.49499
1400360912767,4.50632
1400360972767,4.55108
1400361032767,4.50547
1400361092767,4.52583
1400361152767,4.48602
1400361212767,4.49268
1400361272767,4.52888
1400361332767,4.50186
1400361392767,4.49303
1400361452767,4.48844
1400361512767,4.48242
1400361572767,4.51894
1400361632767,4.51992
1400361692767,4.50702
1400361752767,4.51017
1400361812767,4.50228
1400361872767,4.54299
1400361932767,4.50181
1400361992767,4.51178
1400362052767,4.52621
1400362112767,4.48045
1400362172767,4.50378
1400362232767,4.51217
1400362292767,4.52820
1400362352767,4.52534
1400362412767,4.52112
1400362472767,4.49082
1400362532767,4.51069
1400362592767,4.49426
1400362652767,4.47021
1400362712767,4.51642
1400362772767,4.52190
1400362832767,4.52397
1400362892767,4.53836
1400362952767,4.52423
1400363012767,4.51272
1400363072767,4.49240
1400363132767,4.48816
1400363192767,4.50978
1400363252767,4.48876
1400363312767,4.52357
1400363372767,4.48778
1400363432767,4.54388
1400363492767,4.52045
1400363552767,4.51438
1400363612767,4.47843
1400363672767,4.48613
1400363732767,4.50447
1400363792767,4.48712
1400363852767,4.48366
1400363912767,4.52469
1400363972767,4.49970
1400364032779,4.53698
1400364092779,4.52525
1400364152779,4.50077
1400364212779,4.53118
1400364272779,4.50358
1400364332779,4.50141
1400364392779,4.49960
1400364452779,4.49677
1400364512779,4.52788
1400364572779,4.51212
1400364632779,4.50508
1400364692779,4.52954
1400364752779,4.49176
1400364812779,4.48760
1400364872779,4.50845
1400364932779,4.52201
1400364992779,4.50617
1400365052779,4.53170
1400365112779,4.52090
1400365172779,4.48805
1400365232779,4.49697
1400365292779,4.49161
1400365352779,4.51098
1400365412779,4.51451
1400365472779,4.50014
1400365532779,4.50340
1400365592779,4.51870
1400365652779,4.52118
1400365712779,4.51627
1400365772779,4.51841
1400365832779,4.52879
1400365892779,4.51253
1400365952779,4.54160
1400366012779,4.55739
1400366072779,4.50601
1400366132779,4.53666
1400366192779,4.57681
1400366252779,4.54058
1400366312779,4.53659
1400366372779,4.55118
1400366432779,4.47869
1400366492779,4.52861
1400366552779,4.53160
1400366612779,4.54163
1400366672779,4.52379
1400366732779,4.55022
1400366792779,4.52346
1400366852779,4.49739
1400366912779,4.53606
1400366972779,4.53444
1400367032779,4.53771
1400367092779,4.53368
1400367152779,4.49567
1400367212779,4.54385
1400367272779,4.52337
1400367332779,4.53196
1400367392779,4.52090
1400367452779,4.55057
1400367512779,4.52581
1400367572779,4.55526
1400367632790,4.50896
1400367692790,4.52890
1400367752790,4.52887
1400367812790,4.50952
1400367872790,4.54630
1400367932790,4.51415
1400367992790,4.52341
1400368052790,4.51294
1400368112790,4.53594
1400368172790,4.52025
1400368232790,4.53071
1400368292790,4.54461
1400368832790,4.50125
1400368892790,4.71309
1400368952790,4.52330
1400369012790,4.53427
1400369072790,4.53668
1400369132790,4.54040
1400369192790,4.47624
1400369252790,4.55107
1400369312790,4.51779
1400369372790,4.55022
1400369432790,4.53028
1400369492790,4.49209
1400369552790,4.54260
1400369612790,4.52770
1400369672790,4.50994
1400369732790,4.52706
1400369792790,4.49993
1400369852790,4.54258
1400369912790,4.46937
1400369972790,4.49437
1400370032790,4.50680
1400370092790,4.52269
1400370152790,4.48718
1400370212790,4.54086
1400370272790,4.56627
1400370332790,4.51320
1400370392790,4.51205
1400370452790,4.54467
1400370512790,4.51247
1400370572790,4.54711
1400370632790,4.53669
1400370692790,4.50726
1400370752790,4.50596
1400370812790,4.53140
1400370872790,4.53311
1400370932790,4.53745
1400370992790,4.50748
1400371052790,4.50344
1400371112790,4.49410
1400371172790,4.49582