1400371232802,4.50218
1400371292802,4.53207
1400371352802,4.53018
1400371412802,4.54064
1400371472802,4.53517
1400371532802,4.50069
1400371592802,4.51064
1400371652802,4.52054
1400371712802,4.51224
1400371772802,4.52198
1400371832802,4.49538
1400371892802,4.53403
1400371952802,4.53016
1400372012802,4.53761
1400372072802,4.50001
1400372132802,4.53994
1400372192802,4.53422
1400372252802,4.50450
1400372312802,4.52570
1400372372802,4.50971
1400372432802,4.54361
1400372492802,4.54071
1400372552802,4.53988
1400372612802,4.55375
1400372672802,4.53454
1400372732802,4.49176
1400372792802,4.50879
1400372852802,4.52594
1400372912802,4.50105
1400372972802,4.48541
1400373032802,4.51793
1400373092802,4.50069
1400373152802,4.52819
1400373212802,4.54895
1400373272802,4.54162
1400373332802,4.53457
1400373392802,4.53320
1400373452802,4.51691
1400373512802,4.53553
1400373572802,4.46227
1400373632802,4.50228
1400373692802,4.51658
1400373752802,4.51523
1400373812802,4.49286
1400373872802,4.51454
1400373932802,4.52229
1400373992802,4.53440
1400374052802,4.53831
1400374112802,4.56258
1400374172802,4.53377
1400374232802,4.56361
1400374292802,4.55788
1400374352802,4.54349
1400374412802,4.54773
1400374472802,4.54475
1400374532802,4.55313
1400374592802,4.53217
1400374652802,4.50998
1400374712802,4.53877
1400374772802,4.52819
1400374832813,4.50265
1400374892813,4.54292
1400374952813,4.51420
1400375012813,4.51983
1400375072813,4.54667
1400375132813,4.51915
1400375192813,4.56317
1400375252813,4.54141
1400375312813,4.58471
1400375372813,4.52735
1400375432813,4.55825
1400375492813,4.54860
1400375552813,4.53812
1400375612813,4.54625
1400375672813,4.54244
1400375732813,4.55515
1400375792813,4.53119
1400375852813,4.53587
1400375912813,4.52621
1400375972813,4.53518
1400376032813,4.59698
1400376092813,4.53499
1400376152813,4.57050
1400376212813,4.52074
1400376272813,4.53712
1400376332813,4.51625
1400376392813,4.51627
1400376452813,4.54669
1400376512813,4.55047
1400376572813,4.50921
1400376632813,4.52482
1400376692813,4.54433
1400376752813,4.52916
1400376812813,4.53402
1400376872813,4.57423
1400376932813,4.50890
1400376992813,4.51712
1400377052813,4.56202
1400377112813,4.56197
1400377172813,4.53861
1400377232813,4.52746
1400377292813,4.52126
1400377352813,4.55776
1400377412813,4.55741
1400377472813,4.53034
1400377532813,4.55385
1400377592813,4.58576
1400377652813,4.53128
1400377712813,4.55008
1400377772813,4.56286
1400377832813,4.56962
1400377892813,4.51897
1400377952813,4.54848
1400378012813,4.55041
1400378072813,4.55125
1400378132813,4.53957
1400378192813,4.51065
1400378252813,4.52183
1400378312813,4.49789
1400378372813,4.52822
1400378432823,4.53765
1400378492823,4.53694
1400378552823,4.58800
1400378612823,4.54017
1400378672823,4.54798
1400378732823,4.53746
1400378792823,4.51871
1400378852823,4.55383
1400378912823,4.55262
1400378972823,4.54920
1400379032823,4.53914
1400379092823,4.54104
1400379152823,4.53119
1400379212823,4.53710
1400379272823,4.53970
1400379332823,4.50344
1400379392823,4.51083
1400379452823,4.52079
1400379512823,4.50194
1400379572823,4.55437
1400379632823,4.53843
1400379692823,4.50567
1400379752823,4.55393
1400379812823,4.50637
1400379872823,4.52463
1400379932823,4.55351
1400379992823,4.51188
1400380052823,4.57850
1400380112823,4.54327
1400380172823,4.52216
1400380232823,4.50069
1400380292823,4.52282
1400380352823,4.51775
1400380412823,4.54052
1400380472823,4.54027
1400380532823,4.54949
1400380592823,4.55677
1400380652823,4.59247
1400380712823,4.65964
1400380772823,4.65991
1400380832823,4.61587
1400380892823,4.57396
1400380952823,4.61644
1400381012823,4.56074
1400381072823,4.57774
1400381132823,4.53457
1400381192823,4.56577
1400381252823,4.56215
1400381312823,4.55175
1400381372823,4.54892
1400381432823,4.56010
1400381492823,4.55055
1400381552823,4.62530
1400381612823,4.53481
1400381672823,4.54828
1400381732823,4.50705
1400381792823,4.53973
1400381852823,4.53440
1400381912823,4.54617
1400381972823,4.50558
1400382032834,4.52997
1400382092834,4.54165
1400382152834,4.52133
1400382212834,4.52548
1400382272834,4.53512
1400382332834,4.55276
1400382392834,4.53291
1400382452834,4.52805
1400382512834,4.51978
1400382572834,4.53742
1400382632834,4.50598
1400382692834,4.54246
1400382752834,4.52599
1400382812834,4.51466
1400382872834,4.51313
1400382932834,4.48996
1400382992834,4.49454
1400383052834,4.54136
1400383112834,4.50187
1400383172834,4.50725
1400383232834,4.53525
1400383292834,4.52211
1400383352834,4.48366
1400383412834,4.55507
1400383472834,4.48766
1400383532834,4.50815
1400383592834,4.52056
1400383652834,4.51937
1400383712834,4.50218
1400383772834,4.50061
1400383832834,4.50866
1400383892834,4.50915
1400383952834,4.52441
1400384012834,4.51557
1400384072834,4.48191
1400384132834,4.51145
1400384192834,4.50138
1400384252834,4.52097
1400384312834,4.50720
1400384372834,4.50951
1400384432834,4.51165
1400384492834,4.49506
1400384552834,4.49617
1400384612834,4.48243
1400384672834,4.48179
1400384732834,4.48835
1400384792834,4.51771
1400384852834,4.52936
1400384912834,4.50572
1400384972834,4.48419
1400385032834,4.48991
1400385092834,4.46852
1400385152834,4.49094
1400385212834,4.52633
1400385272834,4.48922
1400385332834,4.47068
1400385392834,4.49891
1400385452834,4.47179
1400385512834,4.48595
1400385572834,4.48696
1400385632844,4.52497
1400385692844,4.47828
1400385752844,4.51653
1400385812844,4.47102
1400385872844,4.48363
1400385932844,4.49848
1400385992844,4.50459
1400386052844,4.49641
1400386112844,4.45463
1400386172844,4.47769
1400386232844,4.51430
1400386292844,4.49856
1400386352844,4.50935
1400386412844,4.46827
1400386472844,4.50622
1400386532844,4.45291
1400386592844,4.47052
1400386652844,4.49280
1400386712844,4.50313
1400386772844,4.46373
1400386832844,4.46101
1400386892844,4.48676
1400386952844,4.50235
1400387012844,4.53095
1400387072844,4.46139
1400387132844,4.45698
1400387192844,4.50866
1400387252844,4.49253
1400387312844,4.47695
1400387372844,4.45244
1400387432844,4.49079
1400387492844,4.48394
1400387552844,4.46914
1400387612844,4.46548
1400387672844,4.51382
1400387732844,4.48542
1400387792844,4.47676
1400387852844,4.49020
1400387912844,4.47024
1400387972844,4.46040
1400388032844,4.43336
1400388092844,4.48021
1400388152844,4.43177
1400388212844,4.48460
1400388272844,4.45433
1400388332844,4.48703
1400388392844,4.48308
1400388452844,4.46312
1400388512844,4.46751
1400388572844,4.46162
1400388632844,4.46348
1400388692844,4.45319
1400388752844,4.43330
1400388812844,4.48245
1400388872844,4.47284
1400388932844,4.47931
1400388992844,4.48018
1400389052844,4.47579
1400389112844,4.48146
1400389172844,4.49523
1400389232853,4.45685
1400389292853,4.45774
1400389352853,4.44532
1400389412853,4.50164
1400389472853,4.43997
1400389532853,4.46347
1400389592853,4.49852
1400389652853,4.48825
1400389712853,4.46048
1400389772853,4.43519
1400389832853,4.47742
1400389892853,4.46986
1400389952853,4.45934
1400390012853,4.49903
1400390072853,4.47580
1400390132853,4.47634
1400390192853,4.46843
1400390252853,4.45089
1400390312853,4.44421
1400390372853,4.46508
1400390432853,4.45470
1400390492853,4.46249
1400390552853,4.45790
1400390612853,4.45129
1400390672853,4.41727
1400390732853,4.48450
1400390792853,4.45766
1400390852853,4.45038
1400390912853,4.45465
1400390972853,4.47039
1400391032853,4.48205
1400391092853,4.44403
1400391152853,4.45794
1400391212853,4.45616
1400391272853,4.45285
1400391332853,4.46102
1400391392853,4.44902
1400391452853,4.42348
1400391512853,4.46165
1400391572853,4.45507
1400391632853,4.42939
1400391692853,4.48647
1400391752853,4.46863
1400391812853,4.45543
1400391872853,4.45423
1400391932853,4.48118
1400391992853,4.49493
1400392052853,4.44340
1400392112853,4.47155
1400392172853,4.48229
1400392232853,4.49642
1400392292853,4.44820
1400392352853,4.44794
1400392412853,4.43747
1400392472853,4.46199
1400392532853,4.45340
1400392592853,4.45035
1400392652853,4.46746
1400392712853,4.44263
1400392772853,4.43994
1400392832863,4.47907
1400392892863,4.47376
1400392952863,4.48116
1400393012863,4.48267
1400393072863,4.48229
1400393132863,4.47471
1400393192863,4.42044
1400393252863,4.45756
1400393312863,4.48786
1400393372863,4.46876
1400393432863,4.47206
1400393492863,4.46016
1400393552863,4.43924
1400393612863,4.47831
1400393672863,4.45775
1400393732863,4.47401
1400393792863,4.42691
1400393852863,4.47730
1400393912863,4.45339
1400393972863,4.48123
1400394032863,4.47180
1400394092863,4.50322
1400394152863,4.49556
1400394212863,4.43570
1400394272863,4.48894
1400394332863,4.49516
1400394392863,4.52156
1400394452863,4.48449
1400394512863,4.47288
1400394572863,4.49609
1400394632863,4.51708
1400394692863,4.53007
1400394752863,4.52960
1400394812863,4.52980
1400394872863,4.56570
1400394932863,4.56388
1400394992863,4.54744
1400395052863,4.60223
1400395112863,4.60922
1400395172863,4.62270
1400395232863,4.64912
1400395292863,4.61260
1400395352863,4.64139
1400395412863,4.66981
1400395472863,4.71702
1400395532863,4.76207
1400395592863,4.78255
1400395652863,4.77758
1400395712863,4.82981
1400395772863,4.82164
1400395832863,4.87192
1400395892863,4.93329
1400395952863,4.91166
1400396012863,4.93196
1400396072863,4.92682
1400396132863,4.94729
1400396192863,4.94940
1400396252863,4.95474
1400396312863,4.92070
1400396372863,4.94393
1400396432873,4.90220
1400396492873,4.91243
1400396552873,4.85119
1400396612873,4.90719
1400396672873,4.85587
1400396732873,4.89136
1400396792873,4.83172
1400396852873,4.85369
1400396912873,4.85514
1400396972873,4.84520
1400397032873,4.81619
1400397092873,4.83987
1400397152873,4.80172
1400397212873,4.81662
1400397272873,4.81113
1400397332873,4.81107
1400397392873,4.82662
1400397452873,4.85231
1400397512873,4.77974
1400397572873,4.76126
1400397632873,4.76409
1400397692873,4.77365
1400397752873,4.77020
1400397812873,4.75877
1400397872873,4.73259
1400397932873,4.74367
1400397992873,4.76126
1400398052873,4.72318
1400398112873,4.71577
1400398172873,4.69636
1400398232873,4.71597
1400398292873,4.71325
1400398352873,4.68940
1400398412873,4.67252
1400398472873,4.65016
1400398532873,4.64843
1400398592873,4.68420
1400398652873,4.69762
1400398712873,4.65550
1400398772873,4.69608
1400398832873,4.67149
1400398892873,4.63014
1400398952873,4.61434
1400399012873,4.67234
1400399072873,4.64491
1400399132873,4.64255
1400399192873,4.62192
1400399252873,4.65426
1400399312873,4.61744
1400399372873,4.63300
1400399432873,4.64617
1400399492873,4.61488
1400399552873,4.64138
1400399612873,4.63351
1400399672873,4.64129
1400399732873,4.63199
1400399792873,4.63980
1400399852873,4.61841
1400399912873,4.64447
1400399972873,4.58156
1400400032882,4.60697
1400400092882,4.63923
1400400152882,4.61766
1400400212882,4.62633
1400400272882,4.62503
1400400332882,4.64431
1400400392882,4.61459
1400400452882,4.64619
1400400512882,4.62125
1400400572882,4.64551
1400400632882,4.59816
1400400692882,4.61069
1400400752882,4.63922
1400400812882,4.64304
1400400872882,4.63271
1400400932882,4.65906
1400400992882,4.64102
1400401052882,4.60756
1400401112882,4.63341
1400401172882,4.65496
1400401232882,4.65983
1400401292882,4.64687
1400401352882,4.64563
1400401412882,4.67297
1400401472882,4.63929
1400401532882,4.68219
1400401592882,4.68059
1400401652882,4.67552
1400401712882,4.63735
1400401772882,4.69316
1400401832882,4.68823
1400401892882,4.68854
1400401952882,4.65100
1400402012882,4.66441
1400402072882,4.64672
1400402132882,4.62920
1400402192882,4.64275
1400402252882,4.63325
1400402312882,4.63886
1400402372882,4.64739
1400402432882,4.60995
1400402492882,4.62583
1400402552882,4.59056
1400402612882,4.57723
1400402672882,4.60718
1400402732882,4.57129
1400402792882,4.61119
1400402852882,4.57277
1400402912882,4.58145
1400402972882,4.56630
1400403032882,4.55915
1400403092882,4.56284
1400403152882,4.57076
1400403212882,4.54218
1400403272882,4.56512
1400403332882,4.57000
1400403392882,4.57300
1400403452882,4.57124
1400403512882,4.57257
1400403572882,4.55031
1400403632892,4.54005
1400403692892,4.53898
1400403752892,4.54832
1400403812892,4.54755
1400403872892,4.54952
1400403932892,4.52776
1400403992892,4.54669
1400404052892,4.55553
1400404112892,4.51214
1400404172892,4.52265
1400404232892,4.54651
1400404292892,4.50643
1400404352892,4.53866
1400404412892,4.52962
1400404472892,4.51321
1400404532892,4.53983
1400404592892,4.54013
1400404652892,4.51167
1400404712892,4.55282
1400404772892,4.52550
1400404832892,4.53472
1400404892892,4.50571
1400404952892,4.52576
1400405012892,4.52379
1400405072892,4.51983
1400405132892,4.48444
1400405192892,4.50023
1400405252892,4.48479
1400405312892,4.51366
1400405372892,4.48633
1400405432892,4.50201
1400405492892,4.47857
1400405552892,4.52844
1400405612892,4.50910
1400405672892,4.51754
1400405732892,4.54970
1400405792892,4.47766
1400405852892,4.53812
1400405912892,4.55015
1400405972892,4.48668
1400406032892,4.51435
1400406092892,4.53265
1400406152892,4.50255
1400406212892,4.49812
1400406272892,4.53079
1400406332892,4.49804
1400406392892,4.50398
1400406452892,4.50835
1400406512892,4.50727
1400406572892,4.54239
1400406632892,4.53618
1400406692892,4.53937
1400406752892,4.54313
1400406812892,4.50623
1400406872892,4.51756
1400406932892,4.56908
1400406992892,4.52831
1400407052892,4.59481
1400407112892,4.54040
1400407172892,4.52084
1400407232901,4.52397
1400407292901,4.56462
1400407352901,4.56090
1400407412901,4.55692
1400407472901,4.56669
1400407532901,4.56221
1400407592901,4.56673
1400407652901,4.52968
1400407712901,4.55502
1400407772901,4.58876
1400407832901,4.55860
1400407892901,4.51083
1400407952901,4.53994
1400408012901,4.54973
1400408072901,4.56622
1400408132901,4.58771
1400408192901,4.58295
1400408252901,4.55581
1400408312901,4.55102
1400408372901,4.60192
1400408432901,4.60975
1400408492901,4.59591
1400408552901,4.58471
1400408612901,4.60036
1400408672901,4.57829
1400408732901,4.57449
1400408792901,4.57362
1400408852901,4.56991
1400408912901,4.57853
1400408972901,4.55539
1400409032901,4.56774
1400409092901,4.57230
1400409152901,4.55252
1400409212901,4.59650
1400409272901,4.59494
1400409332901,4.56541
1400409392901,4.56608
1400409452901,4.53150
1400409512901,4.57755
1400409572901,4.56402
1400409632901,4.54483
1400409692901,4.56752
1400409752901,4.57608
1400409812901,4.52210
1400409872901,4.57649
1400409932901,4.55028
1400409992901,4.56925
1400410052901,4.53069
1400410112901,4.55601
1400410172901,4.53555
1400410232901,4.54502
1400410292901,4.55773
1400410352901,4.56012
1400410412901,4.54153
1400410472901,4.55880
1400410532901,4.56895
1400410592901,4.53845
1400410652901,4.53554
1400410712901,4.51092
1400410772901,4.55783
1400410832910,4.56183
1400410892910,4.55936
1400410952910,4.56268
1400411012910,4.52197
1400411072910,4.56804
1400411132910,4.55563
1400411192910,4.54776
1400411252910,4.52655
1400411312910,4.56493
1400411372910,4.53587
1400411432910,4.55201
1400411492910,4.54645
1400411552910,4.56215
1400411612910,4.51215
1400411672910,4.51725
1400411732910,4.49489
1400411792910,4.53743
1400411852910,4.56109
1400411912910,4.49456
1400411972910,4.50691
1400412032910,4.56014
1400412092910,4.49243
1400412152910,4.51927
1400412212910,4.50639
1400412272910,4.49204
1400412332910,4.48570
1400412392910,4.50403
1400412452910,4.53163
1400412512910,4.52587
1400412572910,4.48566
1400412632910,4.52746
1400412692910,4.50869
1400412752910,4.51890
1400412812910,4.49985
1400412872910,4.50972
1400412932910,4.49396
1400412992910,4.52266
1400413052910,4.49625
1400413112910,4.54325
1400413172910,4.52185
1400413232910,4.48923
1400413292910,4.51093
1400413352910,4.52275
1400413412910,4.51728
1400413472910,4.47092
1400413532910,4.47608
1400413592910,4.48665
1400413652910,4.49416
1400413712910,4.49147
1400413772910,4.45730
1400413832910,4.46817
1400413892910,4.47643
1400413952910,4.52064
1400414012910,4.47897
1400414072910,4.49905
1400414132910,4.47663
1400414192910,4.49920
1400414252910,4.48025
1400414312910,4.50527
1400414372910,4.47876
1400414432920,4.48899
1400414492920,4.48122
1400414552920,4.48678
1400414612920,4.48109
1400414672920,4.51171
1400414732920,4.48058
1400414792920,4.50496
1400414852920,4.48726
1400414912920,4.48056
1400414972920,4.51446
1400415032920,4.49367
1400415092919,4.52828
1400415152920,4.42720
1400415212920,4.52943
1400415272920,4.48944
1400415332920,4.42771
1400415392920,4.47576
1400415452920,4.44885
1400415512920,4.47184
1400415572920,4.47519
1400415632920,4.48372
1400415692920,4.50417
1400415752920,4.47786
1400415812920,4.47779
1400415872920,4.49052
1400415932920,4.48277
1400415992920,4.46473
1400416052920,4.48952
1400416112920,4.46856
1400416172920,4.46855
1400416232920,4.46207
1400416292920,4.48455
1400416352920,4.48804
1400416412920,4.46070
1400416472919,4.48489
1400416532920,4.49532
1400416592920,4.48836
1400416652920,4.48904
1400416712920,4.48886
1400416772920,4.43133
1400416832920,4.45753
1400416892920,4.43914
1400416952920,4.48369
1400417012920,4.46124
1400417072920,4.45722
1400417132920,4.44935
1400417192920,4.45255
1400417252920,4.44500
1400417312920,4.45359
1400417372920,4.46043
1400417432920,4.45566
1400417492920,4.43736
1400417552920,4.47036
1400417612920,4.44189
1400417672920,4.42784
1400417732920,4.44159
1400417792919,4.46750
1400417852920,4.45027
1400417912920,4.45299
1400417972920,4.43366
1400418032929,4.44365
1400418092929,4.46149
1400418152929,4.42205
1400418212929,4.41921
1400418272929,4.46164
1400418332929,4.42342
1400418392929,4.43702
1400418452929,4.44210
1400418512929,4.43800
1400418572929,4.42156
1400418632929,4.47119
1400418692929,4.46731
1400418752929,4.44737
1400418812929,4.44568
1400418872929,4.46404
1400418932929,4.44833
1400418992929,4.48266
1400419052929,4.46614
1400419112929,4.41837
1400419172929,4.43756
1400419232929,4.43587
1400419292929,4.45260
1400419352929,4.50366
1400419412929,4.36148
1400420552929,4.43574
1400420612929,4.47277
1400420672929,4.43391
1400420732929,4.45269
1400420792929,4.41891
1400420852929,4.43036
1400420912929,4.46374
1400420972929,4.41744
1400421032929,4.43899
1400421092929,4.41528
1400421152929,4.44343
1400421212929,4.44718
1400421272929,4.44237
1400421332929,4.42674
1400421392929,4.43680
1400421452929,4.41461
1400421512929,4.40048
1400421572929,4.45276
1400421632924,4.44377
1400421692924,4.45763
1400421752924,4.43354
1400421812924,4.45119
1400421872924,4.43474
1400421932924,4.44597
1400421992924,4.40880
1400422052924,4.43848
1400422112924,4.43881
1400422172924,4.42052
1400422232924,4.42509
1400422292924,4.40141
1400422352924,4.43303
1400422412924,4.43084
1400422472924,4.40208
1400422532924,4.42192
1400422592924,4.44105
1400422652924,4.41288
1400422712924,4.45343
1400422772924,4.43688
1400422832924,4.42774
1400422892924,4.41084
1400422952924,4.42969
1400423012924,4.42253
1400423072924,4.42899
1400423132924,4.44140
1400423192924,4.44751
1400423252924,4.43349
1400423312924,4.41344
1400423372924,4.44258
1400423432924,4.46556
1400423492924,4.42360
1400423552924,4.44010
1400423612924,4.42662
1400423672924,4.45394
1400423732924,4.42591
1400423792924,4.41509
1400423852924,4.44529
1400423912924,4.42910
1400423972924,4.43889
1400424032924,4.41071
1400424092924,4.42823
1400424152924,4.42353
1400424212924,4.44909
1400424272924,4.43867
1400424332924,4.42628
1400424392924,4.42602
1400424452924,4.44280
1400424512924,4.42971
1400424572924,4.45783
1400424632924,4.40794
1400424692924,4.43963
1400424752924,4.42471
1400424812924,4.40409
1400424872924,4.39486
1400424932924,4.42864
1400424992924,4.46722
1400425052924,4.44485
1400425112924,4.42300
1400425172924,4.39728
1400425232933,4.42892
1400425292933,4.43377
1400425352933,4.45474
1400425412933,4.42577
1400425472933,4.39579
1400425532933,4.45151
1400425592933,4.39971
1400425652933,4.42325
1400425712933,4.42264
1400425772933,4.42194
1400425832933,4.42522
1400425892933,4.43217
1400425952933,4.43321
1400426012933,4.44605
1400426072933,4.43192
1400426132933,4.42402
1400426192933,4.41149
1400426252933,4.43681
1400426312933,4.44702
1400426372933,4.41587
1400426432933,4.41513
1400426492933,4.43626
1400426552933,4.45243
1400426612933,4.41709
1400426672933,4.43155
1400426732933,4.44226
1400426792933,4.44913
1400426852933,4.40500
1400426912933,4.44147
1400426972933,4.40293
1400427032933,4.42794
1400427092933,4.44127
1400427152933,4.44088
1400427212933,4.42887
1400427272933,4.43982
1400427332933,4.42916
1400427392933,4.43499
1400427452933,4.44592
1400427512933,4.42838
1400427572933,4.43727
1400427632933,4.43888
1400427692933,4.40194
1400427752933,4.44849
1400427812933,4.42888
1400427872933,4.46389
1400427932933,4.43379
1400427992933,4.42247
1400428052933,4.39344
1400428112933,4.45479
1400428172933,4.45160
1400428232933,4.40197
1400428292933,4.43065
1400428352933,4.41673
1400428412933,4.45035
1400428472933,4.41829
1400428532933,4.42511
1400428592933,4.41536
1400428652933,4.44043
1400428712933,4.42688
1400428772933,4.40757
1400428832942,4.44563
1400428892942,4.45546
1400428952942,4.47108
1400429012942,4.45021
1400429072942,4.41253
1400429132942,4.44642
1400429192942,4.43932
1400429252942,4.44343
1400429312942,4.41111
1400429372942,4.40327
1400429432942,4.43378
1400429492942,4.43068
1400429552942,4.41617
1400429612942,4.41749
1400429672942,4.45006
1400429732942,4.45497
1400429792942,4.45548
1400429852942,4.45100
1400429912942,4.44077
1400429972942,4.43686
1400430032942,4.39539
1400430092942,4.44834
1400430152942,4.46014
1400430212942,4.42178
1400430272942,4.45240
1400430332942,4.46657
1400430392942,4.46300
1400430452942,4.44562
1400430512942,4.42841
1400430572942,4.44097
1400430632942,4.44104
1400430692942,4.44971
1400430752942,4.42430
1400430812942,4.46710
1400430872942,4.47354
1400430932942,4.43730
1400430992942,4.41292
1400431052942,4.43483
1400431112942,4.46326
1400431172942,4.43568
1400431232942,4.42450
1400431292942,4.43917
1400431352942,4.45174
1400431412942,4.43358
1400431472942,4.48584
1400431532942,4.44032
1400431592942,4.45100
1400431652942,4.43300
1400431712942,4.49465
1400431772942,4.44295
1400431832942,4.44072
1400431892942,4.42591
1400431952942,4.46130
1400432012942,4.48016
1400432072942,4.47290
1400432132942,4.43377
1400432192942,4.41388
1400432252942,4.42636
1400432312942,4.41549
1400432372942,4.44369
1400432432951,4.44005
1400432492951,4.41177
1400432552951,4.45225
1400432612951,4.43017
1400432672951,4.44969
1400432732951,4.48167
1400432792951,4.45771
1400432852951,4.46329
1400432912951,4.44151
1400432972951,4.46536
1400433032951,4.41394
1400433092951,4.44102
1400433152951,4.41711
1400433212951,4.43986
1400433272951,4.44621
1400433332951,4.47053
1400433392951,4.43479
1400433452951,4.41488
1400433512951,4.44708
1400433572951,4.45820
1400433632951,4.42437
1400433692951,4.42675
1400433752951,4.45033
1400433812951,4.42360
1400433872951,4.44666
1400433932951,4.39329
1400433992951,4.39803
1400434052951,4.41103
1400434112951,4.45218
1400434172951,4.42054
1400434232951,4.44491
1400434292951,4.43530
1400434352951,4.41779
1400434412951,4.42551
1400434472951,4.40075
1400434532951,4.45095
1400434592951,4.40279
1400434652951,4.40781
1400434712951,4.39333
1400434772951,4.43978
1400434832951,4.44712
1400434892951,4.43783
1400434952951,4.37616
1400435012951,4.45077
1400435072951,4.41611
1400435132951,4.54054
1400435192951,4.41159
1400435252951,4.44468
1400435312951,4.43796
1400435372951,4.45162
1400435432951,4.44996
1400435492951,4.43339
1400435552951,4.46980
1400435612951,4.44871
1400435672951,4.43693
1400435732951,4.46727
1400435792951,4.41290
1400435852951,4.40801
1400435912951,4.42763
1400435972951,4.42151
1400436032960,4.41259
1400436092960,4.42239
1400436152960,4.40952
1400436212960,4.39958
1400436272960,4.44209
1400436332960,4.41724
1400436392960,4.42346
1400436452960,4.44530
1400436512960,4.39720
1400436572960,4.42425
1400436632960,4.42005
1400436692960,4.40612
1400436752960,4.42046
1400436812960,4.47240
1400436872960,4.44845
1400436932960,4.44816
1400436992960,4.46550
1400437052960,4.44285
1400437112960,4.44100
1400437172960,4.42327
1400437232960,4.44311
1400437292960,4.43187
1400437352960,4.45141
1400437412960,4.41730
1400437472960,4.41805
1400437532960,4.43396
1400437592960,4.41272
1400437652960,4.39785
1400437712960,4.45362
1400437772960,4.44702
1400437832960,4.45561
1400437892960,4.46812
1400437952960,4.42405
1400438012960,4.44903
1400438072960,4.44901
1400438132960,4.45692
1400438192960,4.45259
1400438252960,4.43924
1400438312960,4.43421
1400438372960,4.48359
1400438432960,4.40964
1400438492960,4.43362
1400438552960,4.43804
1400438612960,4.41890
1400438672960,4.41645
1400438732960,4.46134
1400438792960,4.42604
1400438852960,4.40960
1400438912960,4.41654
1400438972960,4.41638
1400439032960,4.45757
1400439092960,4.46127
1400439152960,4.47118
1400439212960,4.40976
1400439272960,4.41227
1400439332960,4.45592
1400439392960,4.41666
1400439452960,4.55758
1400439512960,4.48275
1400439572960,4.43579
1400439632970,4.45026
1400439692970,4.44084
1400439752970,4.44569
1400439812970,4.40606
1400439872970,4.46374
1400439932970,4.40711
1400439992970,4.43070
1400440052970,4.41088
1400440112970,4.43361
1400440172970,4.45559
1400440232970,4.49180
1400440292970,4.45180
1400440352970,4.45719
1400440412970,4.42617
1400440472970,4.46425
1400440532970,4.42752
1400440592970,4.43798
1400440652970,4.41904
1400440712970,4.44403
1400440772970,4.44544
1400440832970,4.41583
1400440892970,4.45496
1400440952970,4.45154
1400441012970,4.42924
1400441072970,4.45980
1400441132970,4.44222
1400441192970,4.43702
1400441252970,4.43052
1400441312970,4.45760
1400441372970,4.44128
1400441432970,4.45494
1400441492970,4.45083
1400441552970,4.43951
1400441612970,4.47882
1400441672970,4.44785
1400441732970,4.37289
1400441792970,4.41928
1400441852970,4.43873
1400441912970,4.42000
1400441972970,4.41973
1400442032970,4.46492
1400442092970,4.44732
1400442152970,4.45600
1400442212970,4.41173
1400442272970,4.42846
1400442332970,4.41346
1400442392970,4.41409
1400442452970,4.43623
1400442512970,4.41570
1400442572970,4.43859
1400442632970,4.43829
1400442692970,4.40821
1400442752970,4.43811
1400442812970,4.44426
1400442872970,4.41943
1400442932970,4.41840
1400442992970,4.39840
1400443052970,4.43220
1400443112970,4.44835
1400443172970,4.46779
1400443232980,4.41951
1400443292980,4.43035
1400443352980,4.38588
1400443412980,4.42241
1400443472980,4.41222
1400443532980,4.44743
1400443592980,4.43610
1400443652980,4.45616
1400443712980,4.44957
1400443772980,4.43221
1400443832980,4.41748
1400443892980,4.42405
1400443952980,4.46330
1400444012980,4.41441
1400444072980,4.45237
1400444132980,4.42807
1400444192980,4.45096
1400444252980,4.41783
1400444312980,4.46030
1400444372980,4.45639
1400444432980,4.89109
1400444492980,4.44618
1400444552980,4.41104
1400444612980,4.45971
1400444672980,4.41926
1400444732980,4.43289
1400444792980,4.40968
1400444852980,4.38899
1400444912980,4.45399
1400444972980,4.43684
1400445032980,4.44498
1400445092980,4.44276
1400445152980,4.44787
1400445212980,4.46600
1400445272980,4.47136
1400445332980,4.44951
1400445392980,4.48050
1400445452980,4.48924
1400445512980,4.43410
1400445572980,4.41658
1400445632980,4.46396
1400445692980,4.45107
1400445752980,4.43749
1400445812980,4.44746
1400445872980,4.40098
1400445932980,4.42923
1400445992980,4.46387
1400446052980,4.43483
1400446112980,4.44768
1400446172980,4.45018
1400446232980,4.42655
1400446292980,4.43487
1400446352980,4.43091
1400446412980,4.42429
1400446472980,4.45570
1400446532980,4.41400
1400446592980,4.44327
1400446652980,4.42106
1400446712980,4.46144
1400446772980,4.43948
1400446832990,4.43639
1400446892990,4.46061
1400446952990,4.42334
1400447012990,4.45611
1400447072990,4.46553
1400447132990,4.44394
1400447192990,4.42276
1400447252990,4.42184
1400447312990,4.47543
1400447372990,4.43570
1400447432990,4.39868
1400447492990,4.45565
1400447552990,4.41719
1400447612990,4.41991
1400447672990,4.44160
1400447732990,4.44718
1400447792990,4.43034
1400447852990,4.43469
1400447912990,4.42504
1400447972990,4.41100
1400448032990,4.40335
1400448092990,4.42973
1400448152990,4.43350
1400448212990,4.43861
1400448272990,4.39534
1400448332990,4.42339
1400448392990,4.40941
1400448452990,4.43185
1400448512990,4.46293
1400448572990,4.44882
1400448632990,4.42350
1400448692990,4.42014
1400448752990,4.43183
1400448812990,4.44209
1400448872990,4.46579
1400448932990,4.41756
1400448992990,4.43135
1400449052990,4.38673
1400449112990,4.41400
1400449172990,4.41075
1400449232990,4.45905
1400449292990,4.44486
1400449352990,4.41798
1400449412990,4.43500
1400449472990,4.46076
1400449532990,4.42477
1400449592990,4.46790
1400449652990,4.45018
1400449712990,4.41110
1400449772990,4.42756
1400449832990,4.39935
1400449892990,4.42692
1400449952990,4.43239
1400450012990,4.42762
1400450072990,4.43528
1400450132990,4.41546
1400450192990,4.42603
1400450252990,4.41828
1400450312990,4.44739
1400450372990,4.40453
1400450433000,4.41142
1400450493000,4.45232
1400450553000,4.44042
1400450613000,4.44820
1400450673000,4.47341
1400450733000,4.43676
1400450793000,4.44100
1400450853000,4.42332
1400450913000,4.45418
1400450973000,4.43472
1400451033000,4.44867
1400451093000,4.44454
1400451153000,4.42613
1400451213000,4.49513
1400451273000,4.43784
1400451333000,4.45198
1400451393000,4.45856
1400451453000,4.40733
1400451513000,4.42466
1400451573000,4.43669
1400451633000,4.48531
1400451693000,4.44019
1400451753000,4.43564
1400451813000,4.42388
1400451873000,4.42158
1400451933000,4.44954
1400451993000,4.43375
1400452053000,4.42009
1400452113000,4.43140
1400452173000,4.40721
1400452233000,4.40379
1400452293000,4.42315
1400452353000,4.37911
1400452413000,4.40513
1400452473000,4.41169
1400452533000,4.43791
1400452593000,4.42239
1400452653000,4.43391
1400452713000,4.37033
1400452773000,4.40654
1400452833000,4.43934
1400452893000,4.40274
1400452953000,4.44001
1400453013000,4.40222
1400453073000,4.40842
1400453133000,4.41849
1400453193000,4.43896
1400453253000,4.43191
1400453313000,4.40380
1400453373000,4.39606
1400453433000,4.39450
1400453493000,4.42047
1400453553000,4.39594
1400453613000,4.40892
1400453673000,4.38414
1400453733000,4.43508
1400453793000,4.40120
1400453853000,4.35784
1400453913000,4.41986
1400453973000,4.37154
1400454033011,4.38748
1400454093011,4.39071
1400454153011,4.38912
1400454213011,4.42380
1400454273011,4.42005
1400454333011,4.39518
1400454393011,4.39356
1400454453011,4.38764
1400454513011,4.44336
1400454573011,4.40317
1400454633011,4.39298
1400454693011,4.41058
1400454753011,4.36722
1400454813011,4.40861
1400454873011,4.39610
1400454933011,4.41978
1400454993011,4.36257
1400455053011,4.41098
1400455113011,4.40997
1400455173011,4.41990
1400455233011,4.38030
1400455293011,4.40558
1400455353011,4.38883
1400455413011,4.40485
1400455473011,4.39689
1400455533011,4.37500
1400455593011,4.39382
1400455653011,4.37923
1400455713011,4.36162
1400455773011,4.40415
1400455833011,4.40589
1400455893011,4.38214
1400455953011,4.41278
1400456013011,4.37686
1400456073011,4.37878
1400456133011,4.39852
1400456193011,4.39555
1400456253011,4.36937
1400456313011,4.39556
1400456373011,4.38089
1400456433011,4.37224
1400456493011,4.39746
1400456553011,4.37137
1400456613011,4.38547
1400456673011,4.40023
1400456733011,4.35926
1400456793011,4.36198
1400456853011,4.36891
1400456913011,4.38459
1400456973011,4.41184
1400457033011,4.38203
1400457093011,4.38165
1400457153011,4.36792
1400457213011,4.38408
1400457273011,4.38729
1400457333011,4.34931
1400457393011,4.35664
1400457453011,4.35431
1400457513011,4.33031
1400457573011,4.39521