1400457633021,4.37598
1400457693021,4.38959
1400457753021,4.39744
1400457813021,4.36642
1400457873021,4.40866
1400457933021,4.35876
1400457993021,4.35702
1400458053021,4.37189
1400458113021,4.38977
1400458173021,4.38073
1400458233021,4.36668
1400458293021,4.40367
1400458353021,4.36066
1400458413021,4.34976
1400458473021,4.35283
1400458533021,4.37289
1400458593021,4.39314
1400458653021,4.35484
1400458713021,4.39000
1400458773021,4.38107
1400458833021,4.35860
1400458893021,4.37238
1400458953021,4.39200
1400459013021,4.38530
1400459073021,4.37263
1400459133021,4.39514
1400459193021,4.38857
1400459253021,4.38726
1400459313021,4.37495
1400459373021,4.36723
1400459433021,4.34903
1400459493021,4.37573
1400459553021,4.36439
1400459613021,4.42018
1400459673021,4.37676
1400459733021,4.38406
1400459793021,4.37499
1400459853021,4.35718
1400459913021,4.37257
1400459973021,4.37416
1400460033021,4.36530
1400460093021,4.39207
1400460153021,4.37748
1400460213021,4.35005
1400460273021,4.37763
1400460333021,4.37545
1400460393021,4.36323
1400460453021,4.36253
1400460513021,4.37955
1400460573021,4.43272
1400460633021,4.38553
1400460693021,4.38533
1400460753021,4.36185
1400460813021,4.40496
1400460873021,4.35809
1400460933021,4.39745
1400460993021,4.35445
1400461053021,4.39344
1400461113021,4.38091
1400461173021,4.38420
1400461233031,4.35419
1400461293031,4.37803
1400461353031,4.40195
1400461413031,4.38865
1400461473031,4.38189
1400461533031,4.37107
1400461593031,4.38042
1400461653031,4.41590
1400461713031,4.38330
1400461773031,4.36862
1400461833031,4.43377
1400461893031,4.33727
1400462433031,4.46428
1400462493031,4.53143
1400462553031,4.35666
1400462613031,4.35539
1400462673031,4.36298
1400462733031,4.38837
1400462793031,4.33992
1400462853031,4.38686
1400462913031,4.37986
1400462973031,4.38977
1400463033031,4.34138
1400463093031,4.35920
1400463153031,4.36271
1400463213031,4.35029
1400463273031,4.36797
1400463333031,4.37188
1400463393031,4.36580
1400463453031,4.36305
1400463513031,4.36401
1400463573031,4.37312
1400463633031,4.41078
1400463693031,4.34153
1400463753031,4.36102
1400463813031,4.35134
1400463873031,4.38100
1400463933031,4.36639
1400463993031,4.34961
1400464053031,4.37954
1400464113031,4.36260
1400464173031,4.38451
1400464233031,4.37397
1400464293031,4.38648
1400464353031,4.37991
1400464413031,4.37486
1400464473031,4.39990
1400464533031,4.38520
1400464593031,4.38957
1400464653031,4.37049
1400464713031,4.38377
1400464773031,4.38440
1400464833041,4.36355
1400464893041,4.36974
1400464953041,4.36966
1400465013041,4.38803
1400465073041,4.38444
1400465133041,4.37670
1400465193041,4.34649
1400465253041,4.38739
1400465313041,4.38808
1400465373041,4.39389
1400465433041,4.42471
1400465493041,4.37034
1400465553041,4.36229
1400465613041,4.42819
1400465673041,4.38980
1400465733041,4.39261
1400465793041,4.38424
1400465853041,4.38088
1400465913041,4.37953
1400465973041,4.38581
1400466033041,4.38783
1400466093041,4.37927
1400466153041,4.37873
1400466213041,4.37852
1400466273041,4.39406
1400466333041,4.36189
1400466393041,4.37779
1400466453041,4.38645
1400466513041,4.39761
1400466573041,4.46392
1400466633041,4.38372
1400466693041,4.36711
1400466753041,4.39728
1400466813041,4.40274
1400466873041,4.42544
1400466933041,4.37913
1400466993041,4.42565
1400467053041,4.35507
1400467113041,4.40237
1400467173041,4.40331
1400467233041,4.41210
1400467293041,4.40266
1400467353041,4.38386
1400467413041,4.40198
1400467473041,4.41854
1400467533041,4.38230
1400467593041,4.38956
1400467653041,4.40959
1400467713041,4.38942
1400467773041,4.39835
1400467833041,4.44129
1400467893041,4.41433
1400467953041,4.39282
1400468013041,4.50715
1400468073041,4.58440
1400468133041,4.41919
1400468193041,4.38080
1400468253041,4.37612
1400468313041,4.37300
1400468373041,4.40968
1400468433050,4.38409
1400468493050,4.38988
1400468553050,4.40310
1400468613050,4.38192
1400468673050,4.38314
1400468733050,4.37639
1400468793050,4.39401
1400468853050,4.39702
1400468913050,4.42222
1400468973050,4.39818
1400469033050,4.36448
1400469093050,4.39492
1400469153050,4.39062
1400469213050,4.39644
1400469273050,4.37906
1400469333050,4.39999
1400469393050,4.40474
1400469453050,4.37776
1400469513050,4.37451
1400469573050,4.37422
1400469633050,4.42072
1400469693050,4.38784
1400469753050,4.40365
1400469813050,4.39752
1400469873050,4.36191
1400469933050,4.40772
1400469993050,4.39261
1400470053050,4.41442
1400470113050,4.35793
1400470173050,4.40705
1400470233050,4.38725
1400470293050,4.34952
1400470353050,4.39124
1400470413050,4.40198
1400470473050,4.39678
1400470533050,4.38207
1400470593050,4.40913
1400470653050,4.37022
1400470713050,4.39248
1400470773050,4.35702
1400470833050,4.36675
1400470893050,4.39041
1400470953050,4.37251
1400471013050,4.43849
1400471073050,4.37090
1400471133050,4.37522
1400471193050,4.37746
1400471253050,4.35695
1400471313050,4.38154
1400471373050,4.38846
1400471433050,4.38834
1400471493050,4.34933
1400471553050,4.37069
1400471613050,4.39455
1400471673050,4.40977
1400471733050,4.38970
1400471793050,4.37078
1400471853050,4.39296
1400471913050,4.40955
1400471973050,4.37662
1400472033060,4.38105
1400472093060,4.36418
1400472153060,4.38989
1400472213060,4.40797
1400472273060,4.35717
1400472333060,4.36075
1400472393060,4.38397
1400472453060,4.39794
1400472513060,4.41743
1400472573060,4.37025
1400472633060,4.40887
1400472693060,4.37874
1400472753060,4.34788
1400472813060,4.35966
1400472873060,4.36998
1400472933060,4.37288
1400472993060,4.41888
1400473053060,4.36104
1400473113060,4.38319
1400473173060,4.37622
1400473233060,4.35534
1400473293060,4.34926
1400473353060,4.37799
1400473413060,4.37849
1400473473060,4.37869
1400473533060,4.39070
1400473593060,4.37320
1400473653060,4.34780
1400473713060,4.38064
1400473773060,4.36578
1400473833060,4.35813
1400473893060,4.37533
1400473953060,4.33768
1400474013060,4.34620
1400474073060,4.34895
1400474133060,4.35541
1400474193060,4.33920
1400474253060,4.34527
1400474313060,4.33016
1400474373060,4.35957
1400474433060,4.37501
1400474493060,4.34823
1400474553060,4.35199
1400474613060,4.35696
1400474673060,4.37142
1400474733060,4.33209
1400474793060,4.35360
1400474853060,4.32020
1400474913060,4.36777
1400474973060,4.35914
1400475033060,4.35204
1400475093060,4.34641
1400475153060,4.36091
1400475213060,4.34362
1400475273060,4.39700
1400475333060,4.34302
1400475393060,4.33827
1400475453060,4.32451
1400475513060,4.36875
1400475573060,4.37939
1400475633069,4.34019
1400475693069,4.29788
1400475753069,4.36161
1400475813069,4.36302
1400475873069,4.36345
1400475933069,4.32737
1400475993069,4.35833
1400476053069,4.34807
1400476113069,4.36650
1400476173069,4.34582
1400476233069,4.36170
1400476293069,4.38784
1400476353069,4.35061
1400476413069,4.31753
1400476473069,4.36920
1400476533069,4.34600
1400476593069,4.38140
1400476653069,4.34229
1400476713069,4.33277
1400476773069,4.35651
1400476833069,4.35555
1400476893069,4.34211
1400476953069,4.34375
1400477013069,4.34480
1400477073069,4.35397
1400477133069,4.38074
1400477193069,4.34740
1400477253069,4.34722
1400477313069,4.38300
1400477373069,4.34654
1400477433069,4.32445
1400477493069,4.33781
1400477553069,4.36397
1400477613069,4.35226
1400477673069,4.38370
1400477733069,4.34311
1400477793069,4.36924
1400477853069,4.32633
1400477913069,4.35273
1400477973069,4.34473
1400478033069,4.35560
1400478093069,4.35855
1400478153069,4.34240
1400478213069,4.32418
1400478273069,4.31737
1400478333069,4.32423
1400478393069,4.33091
1400478453069,4.34062
1400478513069,4.36592
1400478573069,4.34164
1400478633069,4.36339
1400478693069,4.34222
1400478753069,4.35876
1400478813069,4.32462
1400478873069,4.34413
1400478933069,4.33085
1400478993069,4.37082
1400479053069,4.32588
1400479113069,4.33976
1400479173069,4.37017
1400479233078,4.33722
1400479293078,4.37845
1400479353078,4.37782
1400479413078,4.36178
1400479473078,4.34982
1400479533078,4.33159
1400479593078,4.34329
1400479653078,4.34862
1400479713078,4.37080
1400479773078,4.34429
1400479833078,4.37391
1400479893078,4.36235
1400479953078,4.37002
1400480013078,4.37911
1400480073078,4.35924
1400480133078,4.37685
1400480193078,4.36962
1400480253078,4.37150
1400480313078,4.37215
1400480373078,4.35682
1400480433078,4.32242
1400480493078,4.36800
1400480553078,4.35744
1400480613078,4.37999
1400480673078,4.34666
1400480733078,4.34339
1400480793078,4.33375
1400480853078,4.34666
1400480913078,4.34853
1400480973078,4.31784
1400481033078,4.37973
1400481093078,4.35036
1400481153078,4.36038
1400481213078,4.37220
1400481273078,4.36952
1400481333078,4.37137
1400481393078,4.35401
1400481453078,4.38514
1400481513078,4.37936
1400481573078,4.35327
1400481633078,4.37853
1400481693078,4.34794
1400481753078,4.33759
1400481813078,4.34632
1400481873078,4.38229
1400481933078,4.37773
1400481993078,4.37044
1400482053078,4.37337
1400482113078,4.37917
1400482173078,4.37725
1400482233078,4.39017
1400482293078,4.37517
1400482353078,4.37204
1400482413078,4.37893
1400482473078,4.39781
1400482533078,4.43151
1400482593078,4.41127
1400482653078,4.40546
1400482713078,4.38264
1400482773078,4.40496
1400482833087,4.37613
1400482893087,4.36616
1400482953087,4.38320
1400483013087,4.37977
1400483073087,4.41458
1400483133087,4.37980
1400483193087,4.44214
1400483253087,4.41158
1400483313087,4.34762
1400483373087,4.39159
1400483433087,4.39213
1400483493087,4.39194
1400483553087,4.39202
1400483613087,4.37146
1400483673087,4.35348
1400483733087,4.37022
1400483793087,4.38790
1400483853087,4.41629
1400483913087,4.39587
1400483973087,4.35989
1400484033087,4.35027
1400484093087,4.37434
1400484153087,4.36575
1400484213087,4.33365
1400484273087,4.37857
1400484333087,4.35920
1400484393087,4.37828
1400484453087,4.36800
1400484513087,4.34837
1400484573087,4.39866
1400484633087,4.36449
1400484693087,4.33579
1400484753087,4.36197
1400484813087,4.36499
1400484873087,4.35900
1400484933087,4.38165
1400484993087,4.40071
1400485053087,4.35006
1400485113087,4.37743
1400485173087,4.34295
1400485233087,4.39996
1400485293087,4.39807
1400485353087,4.37087
1400485413087,4.36434
1400485473087,4.37196
1400485533087,4.38977
1400485593087,4.36424
1400485653087,4.35806
1400485713087,4.36203
1400485773087,4.34272
1400485833087,4.36331
1400485893087,4.35516
1400485953087,4.38924
1400486013087,4.34997
1400486073087,4.37095
1400486133087,4.37323
1400486193087,4.39310
1400486253087,4.34188
1400486313087,4.34741
1400486373087,4.35676
1400486433095,4.35758
1400486493095,4.37868
1400486553095,4.37681
1400486613095,4.34156
1400486673095,4.37654
1400486733095,4.37080
1400486793096,4.38842
1400486853096,4.36350
1400486913096,4.37206
1400486973095,4.37067
1400487033095,4.36646
1400487093095,4.35895
1400487153096,4.35646
1400487213096,4.34530
1400487273096,4.36309
1400487333096,4.35794
1400487393096,4.37481
1400487453096,4.35317
1400487513096,4.39323
1400487573096,4.39731
1400487633096,4.38435
1400487693095,4.36149
1400487753095,4.34657
1400487813095,4.38246
1400487873095,4.35687
1400487933095,4.38484
1400487993095,4.35680
1400488053095,4.37919
1400488113096,4.38372
1400488173096,4.39706
1400488233096,4.36438
1400488293096,4.38119
1400488353095,4.37231
1400488413095,4.38915
1400488473096,4.35712
1400488533096,4.35912
1400488593096,4.37911
1400488653096,4.38792
1400488713096,4.37100
1400488773096,4.34612
1400488833096,4.36906
1400488893096,4.39469
1400488953096,4.39438
1400489013095,4.37303
1400489073095,4.41848
1400489133095,4.38686
1400489193095,4.36660
1400489253095,4.40122
1400489313095,4.38310
1400489373095,4.36109
1400489433095,4.38782
1400489493096,4.40877
1400489553096,4.36338
1400489613096,4.36995
1400489673095,4.38902
1400489733095,4.37367
1400489793095,4.40117
1400489853096,4.38001
1400489913096,4.40519
1400489973096,4.38042
1400490033104,4.39361
1400490093104,4.35780
1400490153104,4.35476
1400490213104,4.38931
1400490273104,4.35619
1400490333104,4.34633
1400490393104,4.36721
1400490453104,4.36965
1400490513104,4.35515
1400490573104,4.37133
1400490633104,4.34352
1400490693104,4.37041
1400490753104,4.37405
1400490813104,4.35226
1400490873104,4.34701
1400490933104,4.37498
1400490993104,4.37919
1400491053104,4.35309
1400491113104,4.36756
1400491173104,4.33921
1400491233104,4.34812
1400491293104,4.36036
1400491353104,4.36189
1400491413104,4.39978
1400491473104,4.37910
1400491533104,4.35751
1400491593104,4.35897
1400491653104,4.39521
1400491713104,4.34077
1400491773104,4.36860
1400491833104,4.35332
1400491893104,4.37104
1400491953104,4.35284
1400492013104,4.39424
1400492073104,4.33179
1400492133104,4.32661
1400492193104,4.35406
1400492253104,4.38670
1400492313104,4.37129
1400492373104,4.38369
1400492433104,4.39781
1400492493104,4.38621
1400492553104,4.36285
1400492613104,4.38523
1400492673104,4.32586
1400492733104,4.38244
1400492793104,4.38116
1400492853104,4.34958
1400492913104,4.37151
1400492973104,4.35215
1400493033104,4.38744
1400493093104,4.35413
1400493153104,4.37336
1400493213104,4.36180
1400493273104,4.37970
1400493333104,4.32570
1400493393104,4.36063
1400493453104,4.34567
1400493513104,4.40213
1400493573104,4.35058
1400493633113,4.35557
1400493693113,4.36589
1400493753113,4.36550
1400493813113,4.39779
1400493873113,4.34630
1400493933113,4.32829
1400493993113,4.34340
1400494053113,4.34128
1400494113113,4.35352
1400494173113,4.35229
1400494233113,4.33410
1400494293113,4.36583
1400494353113,4.33777
1400494413113,4.35151
1400494473113,4.35202
1400494533113,4.36668
1400494593113,4.36439
1400494653113,4.33539
1400494713113,4.35068
1400494773113,4.29926
1400494833113,4.32337
1400494893113,4.35673
1400494953113,4.32149
1400495013113,4.34852
1400495073113,4.35264
1400495133113,4.37386
1400495193113,4.35514
1400495253113,4.34656
1400495313113,4.34096
1400495373113,4.31944
1400495433113,4.36849
1400495493113,4.28862
1400495553113,4.37017
1400495613113,4.31797
1400495673113,4.33851
1400495733113,4.36496
1400495793113,4.37070
1400495853113,4.34523
1400495913113,4.35125
1400495973113,4.33137
1400496033113,4.34170
1400496093113,4.33263
1400496153113,4.32008
1400496213113,4.31269
1400496273113,4.33400
1400496333113,4.33321
1400496393113,4.33869
1400496453113,4.35454
1400496513113,4.32060
1400496573113,4.31512
1400496633113,4.33329
1400496693113,4.32812
1400496753113,4.35360
1400496813113,4.30070
1400496873113,4.32647
1400496933113,4.32163
1400496993113,4.32159
1400497053113,4.33754
1400497113113,4.33056
1400497173113,4.32131
1400497233122,4.32377
1400497293122,4.33890
1400497353122,4.34765
1400497413122,4.34501
1400497473122,4.30791
1400497533122,4.36227
1400497593122,4.31316
1400497653122,4.32971
1400497713122,4.31340
1400497773122,4.33233
1400497833122,4.34082
1400497893122,4.30493
1400497953122,4.33626
1400498013122,4.31888
1400498073122,4.34946
1400498133122,4.32796
1400498193122,4.31828
1400498253122,4.29427
1400498313122,4.31981
1400498373122,4.38256
1400498433122,4.33743
1400498493122,4.34684
1400498553122,4.31558
1400498613122,4.30238
1400498673122,4.31752
1400498733122,4.34216
1400498793122,4.34572
1400498853122,4.30340
1400498913122,4.33777
1400498973122,4.31105
1400499033122,4.34217
1400499093122,4.32929
1400499153122,4.34271
1400499213122,4.28564
1400499273122,4.32688
1400499333122,4.34799
1400499393122,4.33731
1400499453122,4.31289
1400499513122,4.30297
1400499573122,4.33577
1400499633122,4.34341
1400499693122,4.32991
1400499753122,4.35993
1400499813122,4.36486
1400499873122,4.33944
1400499933122,4.33954
1400499993122,4.36449
1400500053122,4.32173
1400500113122,4.36385
1400500173122,4.34246
1400500233122,4.31497
1400500293122,4.31525
1400500353122,4.29662
1400500413122,4.32206
1400500473122,4.32262
1400500533122,4.30931
1400500593122,4.33964
1400500653122,4.35568
1400500713122,4.33151
1400500773122,4.32387
1400500833130,4.33317
1400500893130,4.33326
1400500953130,4.34564
1400501013130,4.35908
1400501073130,4.33451
1400501133130,4.35022
1400501193130,4.31925
1400501253130,4.35203
1400501313130,4.32806
1400501373130,4.31836
1400501433130,4.34706
1400501493130,4.32933
1400501553130,4.32784
1400501613130,4.35439
1400501673130,4.34672
1400501733130,4.31514
1400501793130,4.35954
1400501853130,4.36105
1400501913130,4.36990
1400501973130,4.34837
1400502033130,4.34262
1400502093130,4.37383
1400502153130,4.34543
1400502213130,4.33533
1400502273130,4.34030
1400502333130,4.33637
1400502393130,4.34016
1400502453130,4.34847
1400502513130,4.33735
1400502573130,4.35843
1400502633130,4.35897
1400502693130,4.33881
1400502753130,4.35974
1400502813130,4.36258
1400502873130,4.33077
1400502933130,4.34565
1400502993130,4.33136
1400503053130,4.38519
1400503113130,4.37186
1400503173130,4.37709
1400503233130,4.38449
1400503293130,4.35865
1400503353130,4.33112
1400503413130,4.33971
1400503473130,4.35568
1400503533130,4.33711
1400503593130,4.35504
1400503653130,4.36205
1400503713130,4.38379
1400503773130,4.35203
1400503833130,4.35419
1400503893130,4.36016
1400503953130,4.37073
1400504013130,4.36910
1400504073130,4.33667
1400504133130,4.33545
1400504193130,4.32198
1400504253130,4.34174
1400504313130,4.34032
1400504373130,4.35623
1400504433139,4.30962
1400504493139,4.34308
1400504553139,4.35815
1400504613139,4.40105
1400504673139,4.35793
1400504733139,4.35392
1400504793139,4.35867
1400504853139,4.35595
1400504913139,4.32838
1400504973139,4.31450
1400505033139,4.37696
1400505093139,4.34500
1400505153139,4.35511
1400505213139,4.35593
1400505273139,4.33694
1400505333139,4.35001
1400505393139,4.33901
1400505453139,4.33440
1400505513139,4.37200
1400505573139,4.38501
1400505633139,4.33431
1400505693139,4.33369
1400505753139,4.33746
1400505813139,4.33025
1400505873139,4.37194
1400505933139,4.31605
1400505993139,4.35394
1400506053139,4.33073
1400506113139,4.35592
1400506173139,4.33964
1400506233139,4.33351
1400506293139,4.32562
1400506353139,4.33269
1400506413139,4.36608
1400506473139,4.34545
1400506533139,4.31791
1400506593139,4.32645
1400506653139,4.34616
1400506713139,4.32823
1400506773139,4.33775
1400506833139,4.34969
1400506893139,4.33944
1400506953139,4.36262
1400507013139,4.33820
1400507073139,4.34688
1400507133139,4.30485
1400507193139,4.32782
1400507253139,4.33593
1400507313139,4.34885
1400507373139,4.37367
1400507433139,4.34967
1400507493139,4.34216
1400507553139,4.37058
1400507613139,4.35930
1400507673139,4.33195
1400507733139,4.31122
1400507793139,4.35698
1400507853139,4.33871
1400507913139,4.36142
1400507973139,4.34304
1400508033148,4.39178
1400508093148,4.35427
1400508153148,4.38617
1400508213148,4.32490
1400508273148,4.33671
1400508333148,4.33763
1400508393148,4.33613
1400508453148,4.33904
1400508513148,4.36117
1400508573148,4.33726
1400508633148,4.35352
1400508693148,4.36710
1400508753148,4.35516
1400508813148,4.35101
1400508873148,4.33239
1400508933148,4.33028
1400508993148,4.31915
1400509053148,4.35542
1400509113148,4.33769
1400509173148,4.36081
1400509233148,4.35219
1400509293148,4.39080
1400509353148,4.34376
1400509413148,4.35580
1400509473148,4.33398
1400509533148,4.37887
1400509593148,4.34881
1400509653148,4.32674
1400509713148,4.34668
1400509773148,4.35466
1400509833148,4.36028
1400509893148,4.34999
1400509953148,4.37278
1400510013148,4.37887
1400510073148,4.34888
1400510133148,4.32416
1400510193148,4.37031
1400510253148,4.32127
1400510313148,4.33931
1400510373148,4.31659
1400510433148,4.32853
1400510493148,4.31761
1400510553148,4.34492
1400510613148,4.30994
1400510673148,4.34323
1400510733148,4.32774
1400510793148,4.33128
1400510853148,4.33765
1400510913148,4.32040
1400510973148,4.30475
1400511033148,4.34271
1400511093148,4.31583
1400511153148,4.36673
1400511213148,4.33737
1400511273148,4.33778
1400511333148,4.31881
1400511393148,4.30121
1400511453148,4.31395
1400511513148,4.36089
1400511573148,4.32238
1400511633156,4.30905
1400511693156,4.34811
1400511753156,4.32993
1400511813156,4.35921
1400511873156,4.33024
1400511933156,4.33719
1400511993156,4.33623
1400512053156,4.33628
1400512113156,4.34827
1400512173156,4.33778
1400512233156,4.32259
1400512293156,4.36083
1400512353156,4.33887
1400512413156,4.35084
1400512473156,4.32717
1400512533156,4.36248
1400512593156,4.37071
1400512653156,4.33108
1400512713156,4.33803
1400512773156,4.31899
1400512833156,4.35824
1400512893156,4.35064
1400512953156,4.37002
1400513013156,4.38632
1400513073156,4.36126
1400513133156,4.39079
1400513193156,4.37337
1400513253156,4.42026
1400513313156,4.39683
1400513373156,4.37000
1400513433156,4.39607
1400513493156,4.38098
1400513553156,4.37151
1400513613156,4.36582
1400513673156,4.35082
1400513733156,4.41285
1400513793156,4.39443
1400513853156,4.34915
1400513913156,4.36902
1400513973156,4.40153
1400514033156,4.38336
1400514093156,4.31466
1400514153156,4.32926
1400514213156,4.37966
1400514273156,4.35117
1400514333156,4.34934
1400514393156,4.38264
1400514453156,4.32369
1400514513156,4.39977
1400514573156,4.36524
1400514633156,4.32156
1400514693156,4.36832
1400514753156,4.31943
1400514813156,4.34975
1400514873156,4.33657
1400514933156,4.34883
1400514993156,4.34412
1400515053156,4.34286
1400515113156,4.33901
1400515173156,4.34015
1400515233165,4.34868
1400515293165,4.34444
1400515353165,4.34346
1400515413165,4.30646
1400515473165,4.30714
1400515533165,4.32524
1400515593165,4.33664
1400515653165,4.31907
1400515713165,4.35798
1400515773165,4.35824
1400515833165,4.35079
1400515893165,4.32562
1400515953165,4.37455
1400516013165,4.31703
1400516073165,4.36739
1400516133165,4.34280
1400516193165,4.34346
1400516253165,4.35728
1400516313165,4.36872
1400516373165,4.33609
1400516433165,4.34681
1400516493165,4.32901
1400516553165,4.34648
1400516613165,4.33008
1400516673165,4.39986
1400516733165,4.32263
1400516793165,4.33351
1400516853165,4.33456
1400516913165,4.35595
1400516973165,4.31309
1400517033165,4.34298
1400517093165,4.33248
1400517153165,4.32114
1400517213165,4.34123
1400517273165,4.32032
1400517333165,4.33241
1400517393165,4.32075
1400517453165,4.32299
1400517513165,4.31542
1400517573165,4.34030
1400517633165,4.32245
1400517693165,4.33163
1400517753165,4.33158
1400517813165,4.31549
1400517873165,4.31329
1400517933165,4.32177
1400517993165,4.33465
1400518053165,4.34034
1400518113165,4.33590
1400518173165,4.32810
1400518233165,4.35880
1400518293165,4.34401
1400518353165,4.31055
1400518413165,4.31915
1400518473165,4.32403
1400518533165,4.30951
1400518593165,4.33898
1400518653165,4.35450
1400518713165,4.34719
1400518773165,4.31740
1400518833174,4.32408
1400518893174,4.27432
1400518953174,4.35957
1400519013174,4.33475
1400519073174,4.31626
1400519133174,4.32905
1400519193174,4.32031
1400519253174,4.31550
1400519313174,4.31136
1400519373174,4.35061
1400519433174,4.35244
1400519493174,4.34243
1400519553174,4.36146
1400519613174,4.32510
1400519673174,4.34391
1400519733174,4.35738
1400519793174,4.33532
1400519853174,4.34701
1400519913174,4.33271
1400519973174,4.31494
1400520033174,4.30403
1400520093174,4.33092
1400520153174,4.34259
1400520213174,4.29487
1400520273174,4.35205
1400520333174,4.32656
1400520393174,4.29554
1400520453174,4.35061
1400520513174,4.35072
1400520573174,4.33494
1400520633174,4.30828
1400520693174,4.34444
1400520753174,4.36522
1400520813174,4.33946
1400520873174,4.34487
1400520933174,4.31399
1400520993174,4.34283
1400521053174,4.32540
1400521113174,4.32177
1400521173174,4.32392
1400521233174,4.31665
1400521293174,4.36279
1400521353174,4.34550
1400521413174,4.36115
1400521473174,4.31614
1400521533174,4.33991
1400521593174,4.31646
1400521653174,4.33611
1400521713174,4.33681
1400521773174,4.35310
1400521833174,4.33565
1400521893174,4.31310
1400521953174,4.33062
1400522013174,4.36814
1400522073174,4.33562
1400522133174,4.35417
1400522193174,4.29888
1400522253174,4.33472
1400522313174,4.32673
1400522373174,4.32673
1400522433183,4.34238
1400522493183,4.34827
1400522553183,4.36480
1400522613183,4.32547
1400522673183,4.33887
1400522733183,4.31898
1400522793183,4.32484
1400522853183,4.34835
1400522913183,4.32310
1400522973183,4.36241
1400523033183,4.34675
1400523093183,4.27694
1400523153183,4.34490
1400523213183,4.33052
1400523273183,4.31813
1400523333183,4.31628
1400523393183,4.31197
1400523453183,4.35264
1400523513183,4.31126
1400523573183,4.35547
1400523633183,4.29023
1400523693183,4.35034
1400523753183,4.32998
1400523813183,4.29691
1400523873183,4.32944
1400523933183,4.31669
1400523993183,4.32925
1400524053183,4.32326
1400524113183,4.32305
1400524173183,4.33920
1400524233183,4.37663
1400524293183,4.32165
1400524353183,4.37586
1400524413183,4.41130
1400524473183,4.36115
1400524533183,4.34695
1400524593183,4.31936
1400524653183,4.35501
1400524713183,4.32899
1400524773183,4.33116
1400524833183,4.33013
1400524893183,4.31850
1400524953183,4.31045
1400525013183,4.30716
1400525073183,4.31599
1400525133183,4.33938
1400525193183,4.35312
1400525253183,4.30811
1400525313183,4.32732
1400525373183,4.30039
1400525433183,4.34171
1400525493183,4.31711
1400525553183,4.31455
1400525613183,4.33693
1400525673183,4.33440
1400525733183,4.31458
1400525793183,4.32582
1400525853183,4.30581
1400525913183,4.32219
1400525973183,4.32722
1400526033193,4.34631
1400526093193,4.32782
1400526153193,4.28905
1400526213193,4.33293
1400526273193,4.34200
1400526333193,4.31645
1400526393193,4.34235
1400526453193,4.30960
1400526513193,4.31783
1400526573193,4.33560
1400526633193,4.32810
1400526693193,4.30778
1400526753193,4.32901
1400526813193,4.31462
1400526873193,4.32373
1400526933193,4.30772
1400526993193,4.31274
1400527053193,4.33875
1400527113193,4.37901
1400527173193,4.34588
1400527233193,4.33207
1400527293193,4.33074
1400527353193,4.29845
1400527413193,4.33529
1400527473193,4.31491
1400527533193,4.31167
1400527593193,4.30949
1400527653193,4.34922
1400527713193,4.31782
1400527773193,4.31643
1400527833193,4.33783
1400527893193,4.32280
1400527953193,4.28511
1400528013193,4.31014
1400528073193,4.31196
1400528133193,4.32428
1400528193193,4.32470
1400528253193,4.31323
1400528313193,4.29854
1400528373193,4.32361
1400528433193,4.33230
1400528493193,4.27298
1400528553193,4.34559
1400528613193,4.33095
1400528673193,4.31855
1400528733193,4.28918
1400528793193,4.30578
1400528853193,4.34130
1400528913193,4.32257
1400528973193,4.31047
1400529033193,4.31611
1400529093193,4.30941
1400529153193,4.25909
1400529213193,4.31246
1400529273193,4.28966
1400529333193,4.29284
1400529393193,4.31483
1400529453193,4.31916
1400529513193,4.28130
1400529573193,4.31694
1400529633203,4.33959
1400529693203,4.30529
1400529753203,4.30573
1400529813203,4.31782
1400529873202,4.32151
1400529933202,4.31115
1400529993202,4.31098
1400530053202,4.30818
1400530113202,4.33546
1400530173202,4.28224
1400530233202,4.31949
1400530293202,4.34201
1400530353203,4.35001
1400530413203,4.31734
1400530473203,4.31351
1400530533202,4.27804
1400530593202,4.31176
1400530653202,4.27269
1400530713203,4.33208
1400530773203,4.31470
1400530833203,4.33257
1400530893203,4.30923
1400530953203,4.33084
1400531013203,4.33619
1400531073203,4.31503
1400531133203,4.30817
1400531193202,4.26207
1400531253202,4.28752
1400531313202,4.28642
1400531373202,4.28392
1400531433202,4.29908
1400531493202,4.29543
1400531553202,4.31300
1400531613202,4.30392
1400531673202,4.28896
1400531733203,4.31546
1400531793203,4.28295
1400531853203,4.27316
1400531913202,4.29595
1400531973202,4.33337
1400532033202,4.30168
1400532093203,4.28687
1400532153203,4.32450
1400532213203,4.32301
1400532273203,4.30371
1400532333203,4.33386
1400532393203,4.33602
1400532453203,4.32399
1400532513203,4.32856
1400532573202,4.33976
1400532633202,4.33514
1400532693202,4.35725
1400532753202,4.34418
1400532813202,4.33308
1400532873202,4.41870
1400532933202,4.37503
1400532993202,4.38504
1400533053203,4.39005
1400533113203,4.39035
1400533173203,4.39278
1400533233213,4.42324
1400533293213,4.43716
1400533353213,4.41053
1400533413213,4.42114
1400533473213,4.39126
1400533533213,4.40698
1400533593213,4.40716
1400533653213,4.42843
1400533713213,4.41190
1400533773213,4.39371
1400533833213,4.36661
1400533893213,4.37993
1400533953213,4.40756
1400534013213,4.39416
1400534073213,4.40248
1400534133213,4.39391
1400534193213,4.41437
1400534253213,4.39334
1400534313213,4.39310
1400534373213,4.37966
1400534433213,4.39576
1400534493213,4.34823
1400534553213,4.37480
1400534613213,4.37349
1400534673213,4.36884
1400534733213,4.36557
1400534793213,4.37974
1400534853213,4.36265
1400534913213,4.36272
1400534973213,4.35351
1400535033213,4.36817
1400535093213,4.39140
1400535153213,4.33925
1400535213213,4.35984
1400535273213,4.36348
1400535333213,4.34016
1400535393213,4.34047
1400535453213,4.35303
1400535513213,4.32506
1400535573213,4.37931
1400535633213,4.34919
1400535693213,4.34905
1400535753213,4.33946
1400535813213,4.33269
1400535873213,4.37357
1400535933213,4.35252
1400535993213,4.35886
1400536053213,4.34125
1400536113213,4.37452
1400536173213,4.34458
1400536233213,4.34941
1400536293213,4.33636
1400536353213,4.30734
1400536413213,4.32690
1400536473213,4.36096
1400536533213,4.36189
1400536593213,4.34724
1400536653213,4.32504
1400536713213,4.33351
1400536773213,4.33726
1400536833223,4.31182
1400536893223,4.34350
1400536953223,4.29781
1400537013223,4.32950
1400537073223,4.32859
1400537133223,4.30202
1400537193223,4.35299
1400537253223,4.33229
1400537313223,4.32857
1400537373223,4.35064
1400537433223,4.33161
1400537493223,4.29590
1400537553223,4.30473
1400537613223,4.33157
1400537673223,4.31337
1400537733223,4.30457
1400537793223,4.29775
1400537853223,4.30258
1400537913223,4.27657
1400537973223,4.32577
1400538033223,4.32070
1400538093223,4.30903
1400538153223,4.31337
1400538213223,4.34317
1400538273223,4.33651
1400538333223,4.31373
1400538393223,4.31321
1400538453223,4.32628
1400538513223,4.48371
1400538573223,4.29938
1400538633223,4.32024
1400538693223,4.29068
1400538753223,4.33342
1400538813223,4.29245
1400538873223,4.30811
1400538933223,4.34100
1400538993223,4.27786
1400539053223,4.31770
1400539113223,4.28850
1400539173223,4.32330
1400539233223,4.30867
1400539293223,4.31115
1400539353223,4.27448
1400539413223,4.33537
1400539473223,4.29570
1400539533223,4.31750
1400539593223,4.30269
1400539653223,4.33145
1400539713223,4.29729
1400539773223,4.31146
1400539833223,4.29356
1400539893223,4.27691
1400539953223,4.32159
1400540013223,4.29033
1400540073223,4.28772
1400540133223,4.32099
1400540193223,4.27445
1400540253223,4.29278
1400540313223,4.30437
1400540373223,4.28859
1400540433233,4.28674
1400540493233,4.30912
1400540553233,4.28715
1400540613233,4.30791
1400540673233,4.26434
1400540733233,4.29188
1400540793233,4.28249
1400540853233,4.28547
1400540913233,4.27181
1400540973233,4.29473
1400541033233,4.29064
1400541093233,4.29080
1400541153233,4.25343
1400541213233,4.26552
1400541273233,4.29717
1400541333233,4.29163
1400541393233,4.30190
1400541453233,4.26204
1400541513233,4.27658
1400541573233,4.25060
1400541633233,4.25943
1400541693233,4.30200
1400541753233,4.29570
1400541813233,4.31149
1400541873233,4.30041
1400541933233,4.31942
1400541993233,4.29657
1400542053233,4.28480
1400542113233,4.27808
1400542173233,4.28028
1400542233233,4.26247
1400542293233,4.27380
1400542353233,4.26321
1400542413233,4.27863
1400542473233,4.30819
1400542533233,4.26796
1400542593233,4.29258
1400542653233,4.29812
1400542713233,4.28033
1400542773233,4.25642
1400542833233,4.28583
1400542893233,4.27979
1400542953233,4.25685
1400543013233,4.28073
1400543073233,4.28447
1400543133233,4.32719
1400543193233,4.28629
1400543253233,4.27319
1400543313233,4.23563
1400543373233,4.27873
1400543433233,4.27535
1400543493233,4.28368
1400543553233,4.27978
1400543613233,4.27343
1400543673233,4.28771
1400543733233,4.28408
1400543793233,4.25767
1400543853233,4.26301
1400543913233,4.26372
1400543973233,4.27659