1400630433481,4.26310
1400630493481,4.25592
1400630553481,4.25132
1400630613481,4.25248
1400630673481,4.27678
1400630733481,4.21220
1400630793481,4.27551
1400630853481,4.26536
1400630913481,4.24162
1400630973481,4.27342
1400631033481,4.24437
1400631093481,4.22851
1400631153481,4.24412
1400631213481,4.24095
1400631273481,4.26450
1400631333481,4.26339
1400631393481,4.21956
1400631453481,4.23805
1400631513481,4.23903
1400631573481,4.26939
1400631633481,4.26543
1400631693481,4.25674
1400631753481,4.25045
1400631813481,4.24417
1400631873481,4.22116
1400631933481,4.27728
1400631993481,4.26222
1400632053481,4.26186
1400632113481,4.26109
1400632173481,4.22702
1400632233481,4.23946
1400632293481,4.23674
1400632353481,4.23033
1400632413481,4.23629
1400632473481,4.24581
1400632533481,4.24538
1400632593481,4.22439
1400632653481,4.24233
1400632713481,4.24518
1400632773481,4.25241
1400632833481,4.20223
1400632893481,4.25510
1400632953481,4.25195
1400633013481,4.28240
1400633073481,4.24205
1400633133481,4.22415
1400633193481,4.26533
1400633253481,4.27846
1400633313481,4.24998
1400633373481,4.26261
1400633433481,4.27102
1400633493481,4.26444
1400633553481,4.22325
1400633613481,4.23619
1400633673481,4.25189
1400633733481,4.25887
1400633793481,4.23259
1400633853481,4.27290
1400633913481,4.22643
1400633973481,4.22416
1400634033492,4.22808
1400634093492,4.25274
1400634153492,4.29920
1400634213492,4.31583
1400634273492,4.32704
1400634333492,4.31637
1400634393491,4.32757
1400634453491,4.35904
1400634513491,4.39436
1400634573491,4.39378
1400634633492,4.40093
1400634693492,4.42961
1400634753492,4.46710
1400634813492,4.44122
1400634873492,4.47787
1400634933492,4.50622
1400634993492,4.51601
1400635053492,4.46105
1400635113492,4.50530
1400635173492,4.51533
1400635233492,4.50926
1400635293492,4.51328
1400635353492,4.50470
1400635413492,4.47236
1400635473492,4.51574
1400635533492,4.52466
1400635593492,4.51040
1400635653492,4.53363
1400635713492,4.52658
1400635773491,4.50178
1400635833491,4.46596
1400635893491,4.46482
1400635953491,4.43995
1400636013492,4.47745
1400636073492,4.49587
1400636133492,4.51384
1400636193492,4.49012
1400636253492,4.50898
1400636313492,4.53472
1400636373492,4.53320
1400636433492,4.50040
1400636493492,4.52845
1400636553492,4.47223
1400636613492,4.47685
1400636673492,4.45780
1400636733492,4.42745
1400636793492,4.43056
1400636853492,4.40310
1400636913492,4.41151
1400636973492,4.42604
1400637033492,4.39839
1400637093491,4.39736
1400637153491,4.40051
1400637213491,4.41447
1400637273491,4.39899
1400637333492,4.37796
1400637393492,4.37733
1400637453492,4.38910
1400637513492,4.37854
1400637573492,4.35292
1400637633502,4.37357
1400637693502,4.36938
1400637753502,4.36265
1400637813502,4.34908
1400637873502,4.34601
1400637933502,4.35596
1400637993502,4.39101
1400638053502,4.35382
1400638113502,4.35069
1400638173502,4.37001
1400638233502,4.33679
1400638293502,4.35620
1400638353502,4.33419
1400638413502,4.30024
1400638473502,4.30317
1400638533502,4.27207
1400638593502,4.27777
1400638653502,4.24467
1400638713502,4.30045
1400638773502,4.29369
1400638833502,4.29702
1400638893502,4.25862
1400638953502,4.26401
1400639013502,4.25032
1400639073502,4.25351
1400639133502,4.24982
1400639193502,4.26314
1400639253502,4.26660
1400639313502,4.28438
1400639373502,4.25735
1400639433502,4.24545
1400639493502,4.27173
1400639553502,4.24967
1400639613502,4.27796
1400639673502,4.27008
1400639733502,4.28442
1400639793502,4.22588
1400639853502,4.25103
1400639913502,4.22648
1400639973502,4.24763
1400640033502,4.21258
1400640093502,4.23585
1400640153502,4.24005
1400640213502,4.21722
1400640273502,4.20030
1400640333502,4.21404
1400640393502,4.22991
1400640453502,4.18645
1400640513502,4.21965
1400640573502,4.20752
1400640633502,4.21838
1400640693502,4.21919
1400640753502,4.23496
1400640813502,4.19634
1400640873502,4.21096
1400640933502,4.23557
1400640993502,4.22596
1400641053502,4.23563
1400641113502,4.23998
1400641173502,4.22671
1400641233511,4.24161
1400641293511,4.24505
1400641353511,4.23832
1400641413511,4.22790
1400641473511,4.21554
1400641533511,4.24776
1400641593511,4.22654
1400641653511,4.20023
1400641713511,4.21920
1400641773511,4.21980
1400641833511,4.21497
1400641893511,4.22678
1400641953511,4.20129
1400642013511,4.24452
1400642073511,4.21302
1400642133511,4.25600
1400642193511,4.22578
1400642253511,4.22078
1400642313511,4.23087
1400642373511,4.23987
1400642433511,4.20897
1400642493511,4.17048
1400642553511,4.21914
1400642613511,4.24105
1400642673511,4.23517
1400642733511,4.18369
1400642793511,4.21618
1400642853511,4.22500
1400642913511,4.21792
1400642973511,4.22395
1400643033511,4.20976
1400643093511,4.21676
1400643153511,4.22667
1400643213511,4.21448
1400643273511,4.29123
1400643333511,4.24455
1400643393511,4.19745
1400643453511,4.24450
1400643513511,4.19501
1400643573511,4.21170
1400643633511,4.18937
1400643693511,4.22279
1400643753511,4.23019
1400643813511,4.21793
1400643873511,4.20396
1400643933511,4.18503
1400643993511,4.23396
1400644053511,4.21492
1400644113511,4.20953
1400644173511,4.19891
1400644233511,4.21056
1400644293511,4.20681
1400644353511,4.22321
1400644413511,4.18120
1400644473511,4.21051
1400644533511,4.21025
1400644593511,4.24904
1400644653511,4.18204
1400644713511,4.20616
1400644773511,4.21777
1400644833521,4.21559
1400644893521,4.23993
1400644953521,4.20215
1400645013521,4.20125
1400645073521,4.20393
1400645133521,4.20638
1400645193521,4.18879
1400645253521,4.21445
1400645313521,4.20079
1400645373521,4.21454
1400645433521,4.20306
1400645493521,4.20768
1400645553521,4.20932
1400645613521,4.21599
1400645673521,4.19437
1400645733521,4.21840
1400645793521,4.21427
1400645853521,4.21512
1400645913521,4.22491
1400645973521,4.20757
1400646033521,4.20411
1400646093521,4.19944
1400646153521,4.22673
1400646213521,4.20473
1400646273521,4.24519
1400646333521,4.21596
1400646393521,4.24747
1400646453521,4.17953
1400646513521,4.21073
1400646573521,4.22292
1400646633521,4.21269
1400646693521,4.21978
1400646753521,4.19004
1400646813521,4.19830
1400646873521,4.19956
1400646933521,4.21396
1400646993521,4.21992
1400647053521,4.20410
1400647113521,4.19377
1400647173521,4.20528
1400647233521,4.20326
1400647293521,4.19187
1400647353521,4.22835
1400647413521,4.23314
1400647473521,4.20175
1400647533521,4.22880
1400647593521,4.21175
1400647653521,4.20981
1400647713521,4.21678
1400647773521,4.21119
1400647833521,4.23579
1400647893521,4.24051
1400647953521,4.20627
1400648013521,4.20842
1400648073521,4.24567
1400648133521,4.23161
1400648193521,4.21895
1400648253521,4.20366
1400648313521,4.22950
1400648373521,4.24941
1400648433530,4.24568
1400648493530,4.24496
1400648553530,4.25165
1400648613530,4.25899
1400648673530,4.25858
1400648733530,4.26241
1400648793530,4.24173
1400648853530,4.24368
1400648913530,4.24327
1400648973530,4.25539
1400649033530,4.25198
1400649093530,4.31090
1400649633530,4.21792
1400649693530,4.25358
1400649753530,4.23513
1400649813530,4.25546
1400649873530,4.27270
1400649933530,4.22558
1400649993530,4.21383
1400650053530,4.24110
1400650113530,4.24479
1400650173530,4.23023
1400650233530,4.22584
1400650293530,4.23290
1400650353530,4.19925
1400650413530,4.22219
1400650473530,4.23191
1400650533530,4.20194
1400650593530,4.21851
1400650653530,4.20414
1400650713530,4.21075
1400650773530,4.24934
1400650833530,4.23898
1400650893530,4.19140
1400650953530,4.21096
1400651013530,4.20713
1400651073530,4.22928
1400651133530,4.20678
1400651193530,4.25408
1400651253530,4.20362
1400651313530,4.20600
1400651373530,4.20530
1400651433530,4.23164
1400651493530,4.23843
1400651553530,4.20574
1400651613530,4.20789
1400651673530,4.23125
1400651733530,4.24283
1400651793530,4.29379
1400651853530,4.23514
1400651913530,4.23753
1400651973530,4.23577
1400652033539,4.23758
1400652093539,4.23435
1400652153539,4.22719
1400652213539,4.18351
1400652273539,4.22419
1400652333539,4.23177
1400652393539,4.18555
1400652453539,4.22545
1400652513539,4.21106
1400652573539,4.25715
1400652633539,4.21350
1400652693539,4.18837
1400652753539,4.20726
1400652813539,4.24382
1400652873539,4.24856
1400652933539,4.23019
1400652993539,4.21170
1400653053539,4.20219
1400653113539,4.21903
1400653173539,4.19492
1400653233539,4.21651
1400653293539,4.21659
1400653353539,4.19218
1400653413539,4.23158
1400653473539,4.20738
1400653533539,4.24693
1400653593539,4.21078
1400653653539,4.20652
1400653713539,4.23478
1400653773539,4.22434
1400653833539,4.19849
1400653893539,4.22556
1400653953539,4.18339
1400654013539,4.23039
1400654073539,4.21478
1400654133539,4.22698
1400654193539,4.23427
1400654253539,4.21528
1400654313539,4.20083
1400654373539,4.22036
1400654433539,4.22903
1400654493539,4.22525
1400654553539,4.21195
1400654613539,4.22283
1400654673539,4.21075
1400654733539,4.20396
1400654793539,4.20786
1400654853539,4.22566
1400654913539,4.21850
1400654973539,4.20789
1400655033539,4.18025
1400655093539,4.18221
1400655153539,4.20610
1400655213539,4.19476
1400655273539,4.21460
1400655333539,4.21704
1400655393539,4.18939
1400655453539,4.18508
1400655513539,4.20865
1400655573539,4.17605
1400655633548,4.21116
1400655693548,4.20360
1400655753548,4.20372
1400655813548,4.21842
1400655873548,4.24721
1400655933548,4.24822
1400655993548,4.20359
1400656053548,4.22908
1400656113548,4.23319
1400656173548,4.24008
1400656233548,4.24098
1400656293548,4.26432
1400656353548,4.30609
1400656413548,4.32565
1400656473548,4.34636
1400656533548,4.37859
1400656593548,4.42050
1400656653548,4.44244
1400656713548,4.42876
1400656773548,4.40070
1400656833548,4.36669
1400656893548,4.39475
1400656953548,4.38779
1400657013548,4.39409
1400657073548,4.37469
1400657133548,4.39740
1400657193548,4.36483
1400657253548,4.35010
1400657313548,4.33100
1400657373548,4.30652
1400657433548,4.25543
1400657493548,4.22676
1400657553548,4.28293
1400657613548,4.25812
1400657673548,4.27296
1400657733548,4.23857
1400657793548,4.26632
1400657853548,4.23454
1400657913548,4.25936
1400657973548,4.27131
1400658033548,4.26663
1400658093548,4.23898
1400658153548,4.24223
1400658213548,4.26057
1400658273548,4.29490
1400658333548,4.22772
1400658393548,4.24288
1400658453548,4.26261
1400658513548,4.25139
1400658573548,4.25188
1400658633548,4.28293
1400658693548,4.23945
1400658753548,4.25320
1400658813548,4.25803
1400658873548,4.26435
1400658933548,4.28344
1400658993548,4.26429
1400659053548,4.26814
1400659113548,4.26160
1400659173548,4.25063
1400659233557,4.30673
1400659293557,4.24508
1400659353557,4.28080
1400659413557,4.24467
1400659473557,4.25172
1400659533557,4.29676
1400659593557,4.25100
1400659653557,4.23058
1400659713557,4.24132
1400659773557,4.20391
1400659833557,4.26674
1400659893557,4.22306
1400659953557,4.26662
1400660013557,4.25495
1400660073557,4.27626
1400660133557,4.26588
1400660193557,4.28613
1400660253557,4.28176
1400660313557,4.20998
1400660373557,4.23869
1400660433557,4.24780
1400660493557,4.25932
1400660553557,4.22653
1400660613557,4.27545
1400660673557,4.26521
1400660733557,4.27489
1400660793557,4.22284
1400660853557,4.27454
1400660913557,4.28847
1400660973557,4.30587
1400661033557,4.28292
1400661093557,4.26692
1400661153557,4.29707
1400661213557,4.27777
1400661273557,4.25999
1400661333557,4.26509
1400661393557,4.26219
1400661453557,4.24977
1400661513557,4.26302
1400661573557,4.28336
1400661633557,4.25714
1400661693557,4.26452
1400661753557,4.23989
1400661813557,4.25399
1400661873557,4.25949
1400661933557,4.27051
1400661993557,4.24043
1400662053557,4.22343
1400662113557,4.23011
1400662173557,4.24189
1400662233557,4.26469
1400662293557,4.22735
1400662353557,4.23197
1400662413557,4.27001
1400662473557,4.25286
1400662533557,4.25895
1400662593557,4.29618
1400662653557,4.24550
1400662713557,4.24739
1400662773557,4.23372
1400662833566,4.25116
1400662893566,4.26350
1400662953566,4.21822
1400663013566,4.24178
1400663073566,4.24141
1400663133566,4.23378
1400663193566,4.23654
1400663253566,4.24353
1400663313566,4.23419
1400663373566,4.23812
1400663433566,4.23725
1400663493566,4.24314
1400663553566,4.22678
1400663613566,4.21671
1400663673566,4.24063
1400663733566,4.22820
1400663793566,4.24175
1400663853566,4.23235
1400663913566,4.23855
1400663973566,4.25476
1400664033566,4.21871
1400664093566,4.25523
1400664153566,4.23818
1400664213566,4.24229
1400664273566,4.24144
1400664333566,4.24423
1400664393566,4.23873
1400664453566,4.26372
1400664513566,4.25826
1400664573566,4.20269
1400664633566,4.24135
1400664693566,4.21458
1400664753566,4.23560
1400664813566,4.24019
1400664873566,4.23522
1400664933566,4.24598
1400664993566,4.24051
1400665053566,4.23068
1400665113566,4.26368
1400665173566,4.24521
1400665233566,4.23633
1400665293566,4.24085
1400665353566,4.24321
1400665413566,4.26690
1400665473566,4.23445
1400665533566,4.22254
1400665593566,4.26633
1400665653566,4.26024
1400665713566,4.27233
1400665773566,4.25676
1400665833566,4.28895
1400665893566,4.27962
1400665953566,4.24425
1400666013566,4.28411
1400666073566,4.26653
1400666133566,4.26680
1400666193566,4.28746
1400666253566,4.27615
1400666313566,4.24125
1400666373566,4.26052
1400666433575,4.26358
1400666493575,4.30370
1400666553575,4.23194
1400666613575,4.25701
1400666673575,4.24643
1400666733575,4.28402
1400666793575,4.28113
1400666853575,4.25804
1400666913575,4.20726
1400666973575,4.26416
1400667033575,4.25213
1400667093575,4.23032
1400667153575,4.23857
1400667213575,4.25826
1400667273575,4.26706
1400667333575,4.28788
1400667393575,4.28208
1400667453575,4.26641
1400667513575,4.26719
1400667573575,4.24054
1400667633575,4.26929
1400667693575,4.22885
1400667753575,4.23273
1400667813575,4.24574
1400667873575,4.25797
1400667933575,4.25075
1400667993575,4.28542
1400668053575,4.25177
1400668113575,4.23319
1400668173575,4.23986
1400668233575,4.22532
1400668293575,4.23755
1400668353575,4.21232
1400668413575,4.23399
1400668473575,4.23514
1400668533575,4.24183
1400668593575,4.25117
1400668653575,4.21190
1400668713575,4.21971
1400668773575,4.24161
1400668833575,4.30049
1400668893575,4.36323
1400668953575,4.24795
1400669013575,4.21847
1400669073575,4.21701
1400669133575,4.24152
1400669193575,4.22264
1400669253575,4.22444
1400669313575,4.23386
1400669373575,4.22988
1400669433575,4.20761
1400669493575,4.20353
1400669553575,4.23477
1400669613575,4.21845
1400669673575,4.21212
1400669733575,4.23326
1400669793575,4.25819
1400669853575,4.22754
1400669913575,4.28165
1400669973575,4.25352
1400670033584,4.22458
1400670093584,4.26872
1400670153584,4.27081
1400670213584,4.22529
1400670273584,4.21330
1400670333584,4.24260
1400670393584,4.25061
1400670453584,4.23530
1400670513584,4.24022
1400670573584,4.22791
1400670633584,4.26927
1400670693584,4.24012
1400670753584,4.27489
1400670813584,4.22536
1400670873584,4.21097
1400670933584,4.21010
1400670993584,4.27194
1400671053584,4.23001
1400671113584,4.20175
1400671173584,4.25195
1400671233584,4.21532
1400671293584,4.24816
1400671353584,4.17474
1400671413584,4.18709
1400671473584,4.22707
1400671533584,4.23105
1400671593584,4.23227
1400671653584,4.20895
1400671713584,4.20882
1400671773584,4.22995
1400671833584,4.24314
1400671893584,4.17655
1400671953584,4.22088
1400672013584,4.19959
1400672073584,4.25357
1400672133584,4.19258
1400672193584,4.21626
1400672253584,4.23300
1400672313584,4.20493
1400672373584,4.21585
1400672433584,4.19077
1400672493584,4.22210
1400672553584,4.20739
1400672613584,4.20846
1400672673584,4.22286
1400672733584,4.21183
1400672793584,4.24047
1400672853584,4.22055
1400672913584,4.24521
1400672973584,4.23637
1400673033584,4.18101
1400673093584,4.22339
1400673153584,4.20118
1400673213584,4.20871
1400673273584,4.25064
1400673333584,4.20229
1400673393584,4.23829
1400673453584,4.20835
1400673513584,4.21493
1400673573584,4.22248
1400673633593,4.18662
1400673693593,4.23789
1400673753593,4.23133
1400673813593,4.23632
1400673873593,4.21689
1400673933593,4.26230
1400673993593,4.20766
1400674053593,4.22039
1400674113593,4.22949
1400674173593,4.19399
1400674233593,4.25448
1400674293593,4.22036
1400674353593,4.22483
1400674413593,4.24090
1400674473593,4.22755
1400674533593,4.22811
1400674593593,4.22061
1400674653593,4.23422
1400674713593,4.24260
1400674773593,4.25343
1400674833593,4.23126
1400674893593,4.26094
1400674953593,4.24112
1400675013593,4.24572
1400675073593,4.23393
1400675133593,4.21465
1400675193593,4.22789
1400675253593,4.24364
1400675313593,4.22716
1400675373593,4.21857
1400675433593,4.24575
1400675493593,4.23956
1400675553593,4.23511
1400675613593,4.21157
1400675673593,4.20071
1400675733593,4.24412
1400675793593,4.24550
1400675853593,4.24204
1400675913593,4.23461
1400675973593,4.23392
1400676033593,4.22674
1400676093593,4.22691
1400676153593,4.20721
1400676213593,4.22596
1400676273593,4.22429
1400676333593,4.21601
1400676393593,4.23384
1400676453593,4.24948
1400676513593,4.20570
1400676573593,4.20782
1400676633593,4.23669
1400676693593,4.23876
1400676753593,4.23230
1400676813593,4.21480
1400676873593,4.22181
1400676933593,4.25035
1400676993593,4.24170
1400677053593,4.23040
1400677113593,4.21620
1400677173593,4.23694
1400677233602,4.23036
1400677293602,4.24231
1400677353602,4.23743
1400677413602,4.19938
1400677473602,4.22076
1400677533602,4.21691
1400677593602,4.21156
1400677653602,4.22997
1400677713602,4.19491
1400677773602,4.21275
1400677833602,4.23114
1400677893602,4.25987
1400677953602,4.22594
1400678013602,4.26876
1400678073602,4.21107
1400678133602,4.22786
1400678193602,4.22591
1400678253602,4.23312
1400678313602,4.26246
1400678373602,4.23559
1400678433602,4.24706
1400678493602,4.20782
1400678553602,4.24899
1400678613602,4.21756
1400678673602,4.23607
1400678733602,4.21984
1400678793602,4.25241
1400678853602,4.21227
1400678913602,4.21929
1400678973602,4.25738
1400679033602,4.20946
1400679093602,4.20309
1400679153602,4.20925
1400679213602,4.21266
1400679273602,4.24000
1400679333602,4.22191
1400679393602,4.24461
1400679453602,4.22937
1400679513602,4.25545
1400679573602,4.22227
1400679633602,4.20238
1400679693602,4.19816
1400679753602,4.20168
1400679813602,4.18900
1400679873602,4.20896
1400679933602,4.21782
1400679993602,4.23429
1400680053602,4.19944
1400680113602,4.21158
1400680173602,4.22136
1400680233602,4.21959
1400680293602,4.27797
1400680353602,4.22744
1400680413602,4.22553
1400680473602,4.20129
1400680533602,4.22157
1400680593602,4.21647
1400680653602,4.22010
1400680713602,4.20323
1400680773602,4.29985
1400680833611,4.22135
1400680893611,4.19968
1400680953611,4.19375
1400681013611,4.22432
1400681073611,4.21831
1400681133611,4.22888
1400681193611,4.22600
1400681253611,4.19508
1400681313611,4.20748
1400681373611,4.22188
1400681433611,4.19680
1400681493611,4.25268
1400681553611,4.21713
1400681613611,4.24393
1400681673611,4.20509
1400681733611,4.22463
1400681793611,4.20434
1400681853611,4.21684
1400681913611,4.21432
1400681973611,4.22908
1400682033611,4.23556
1400682093611,4.20785
1400682153611,4.22484
1400682213611,4.24210
1400682273611,4.27238
1400682333611,4.22393
1400682393611,4.24418
1400682453611,4.22639
1400682513611,4.23642
1400682573611,4.26322
1400682633611,4.21306
1400682693611,4.25175
1400682753611,4.25141
1400682813611,4.22059
1400682873611,4.19788
1400682933611,4.21231
1400682993611,4.22135
1400683053611,4.21686
1400683113611,4.25310
1400683173611,4.25186
1400683233611,4.24452
1400683293611,4.23894
1400683353611,4.24536
1400683413611,4.23401
1400683473611,4.25849
1400683533611,4.23073
1400683593611,4.27314
1400683653611,4.23562
1400683713611,4.23301
1400683773611,4.25605
1400683833611,4.24272
1400683893611,4.25002
1400683953611,4.21307
1400684013611,4.24421
1400684073611,4.26269
1400684133611,4.33785
1400684193611,4.21516
1400684253611,4.24970
1400684313611,4.26110
1400684373611,4.24840
1400684433620,4.22393
1400684493620,4.25926
1400684553620,4.26798
1400684613620,4.23868
1400684673620,4.26515
1400684733620,4.25268
1400684793620,4.28359
1400684853620,4.25897
1400684913620,4.25261
1400684973620,4.25458
1400685033620,4.24310
1400685093620,4.26531
1400685153620,4.28095
1400685213620,4.21905
1400685273620,4.26630
1400685333620,4.25750
1400685393620,4.28135
1400685453620,4.25624
1400685513620,4.25834
1400685573620,4.25877
1400685633620,4.27167
1400685693620,4.24067
1400685753620,4.25457
1400685813620,4.27701
1400685873620,4.27025
1400685933620,4.26243
1400685993620,4.25841
1400686053620,4.25885
1400686113620,4.26436
1400686173620,4.27631
1400686233620,4.25119
1400686293620,4.27695
1400686353620,4.28535
1400686413620,4.29921
1400686473620,4.28687
1400686533620,4.26941
1400686593620,4.23944
1400686653620,4.25977
1400686713620,4.27521
1400686773620,4.27482
1400686833620,4.26880
1400686893620,4.25641
1400686953620,4.23594
1400687013620,4.23565
1400687073620,4.24864
1400687133620,4.25021
1400687193620,4.26124
1400687253620,4.25380
1400687313620,4.26638
1400687373620,4.25112
1400687433620,4.23592
1400687493620,4.23823
1400687553620,4.24908
1400687613620,4.23485
1400687673620,4.27019
1400687733620,4.24135
1400687793620,4.24378
1400687853620,4.27187
1400687913620,4.25653
1400687973620,4.26609
1400688033629,4.28371
1400688093629,4.26150
1400688153629,4.25919
1400688213629,4.24849
1400688273629,4.26174
1400688333629,4.26573
1400688393629,4.25409
1400688453629,4.22114
1400688513629,4.25535
1400688573629,4.23408
1400688633629,4.24493
1400688693629,4.21493
1400688753629,4.28334
1400688813629,4.26903
1400688873629,4.23629
1400688933629,4.26369
1400688993629,4.24799
1400689053629,4.23759
1400689113629,4.24040
1400689173629,4.25715
1400689233629,4.25944
1400689293629,4.24799
1400689353629,4.23184
1400689413629,4.23335
1400689473629,4.25765
1400689533629,4.28322
1400689593629,4.25503
1400689653629,4.25974
1400689713629,4.25648
1400689773629,4.26876
1400689833629,4.28550
1400689893629,4.27864
1400689953629,4.22581
1400690013629,4.27187
1400690073629,4.21883
1400690133629,4.22177
1400690193629,4.25468
1400690253629,4.28967
1400690313629,4.24598
1400690373629,4.24974
1400690433629,4.23731
1400690493629,4.23390
1400690553629,4.26016
1400690613629,4.25551
1400690673629,4.24213
1400690733629,4.27343
1400690793629,4.24855
1400690853629,4.25619
1400690913629,4.27779
1400690973629,4.25861
1400691033629,4.26519
1400691093629,4.22566
1400691153629,4.26513
1400691213629,4.25853
1400691273629,4.24192
1400691333629,4.22805
1400691393629,4.23970
1400691453629,4.20888
1400691513629,4.25441
1400691573629,4.23729
1400691633638,4.25301
1400691693638,4.24430
1400691753638,4.24733
1400691813638,4.24544
1400691873638,4.20472
1400691933638,4.24726
1400691993638,4.25003
1400692053638,4.23715
1400692113638,4.25414
1400692173638,4.25896
1400692233638,4.21581
1400692293638,4.25911
1400692353638,4.22792
1400692413638,4.26122
1400692473638,4.25551
1400692533638,4.28178
1400692593638,4.23513
1400692653638,4.24204
1400692713638,4.22223
1400692773638,4.28295
1400692833638,4.27580
1400692893638,4.25010
1400692953638,4.27482
1400693013638,4.25601
1400693073638,4.27626
1400693133638,4.28668
1400693193638,4.26746
1400693253638,4.24180
1400693313638,4.26053
1400693373638,4.23777
1400693433638,4.26422
1400693493638,4.25701
1400693553638,4.22511
1400693613638,4.26026
1400693673638,4.24292
1400693733638,4.23725
1400693793638,4.22990
1400693853638,4.24698
1400693913638,4.25624
1400693973638,4.24828
1400694033638,4.24202
1400694093638,4.27579
1400694153638,4.22101
1400694213638,4.25477
1400694273638,4.26977
1400694333638,4.25748
1400694393638,4.23078
1400694453638,4.26215
1400694513638,4.24237
1400694573638,4.24471
1400694633638,4.22886
1400694693638,4.29633
1400694753638,4.24778
1400694813638,4.25223
1400694873638,4.24475
1400694933638,4.26494
1400694993638,4.24320
1400695053638,4.23995
1400695113638,4.21875
1400695173638,4.26997
1400695233648,4.26051
1400695293648,4.23304
1400695353648,4.25109
1400695413648,4.25574
1400695473648,4.26493
1400695533648,4.24365
1400695593648,4.29479
1400695653648,4.24499
1400695713648,4.25305
1400695773648,4.26811
1400695833648,4.26334
1400695893648,4.29548
1400695953648,4.27149
1400696013648,4.27132
1400696073648,4.25214
1400696133648,4.24960
1400696193648,4.24034
1400696253648,4.26173
1400696313648,4.25303
1400696373648,4.29147
1400696433648,4.28031
1400696493648,4.28462
1400696553648,4.27888
1400696613648,4.24933
1400696673648,4.26728
1400696733648,4.25436
1400696793648,4.24909
1400696853648,4.25084
1400696913648,4.28792
1400696973648,4.25165
1400697033648,4.24124
1400697093648,4.23252
1400697153648,4.26219
1400697213648,4.27252
1400697273648,4.29386
1400697333648,4.24504
1400697393648,4.27857
1400697453648,4.25775
1400697513648,4.24323
1400697573648,4.28593
1400697633648,4.26781
1400697693648,4.26609
1400697753648,4.24525
1400697813648,4.26440
1400697873648,4.24905
1400697933648,4.29267
1400697993648,4.27602
1400698053648,4.28543
1400698113648,4.27385
1400698173648,4.23939
1400698233648,4.25147
1400698293648,4.27842
1400698353648,4.25247
1400698413648,4.24341
1400698473648,4.27819
1400698533648,4.25601
1400698593648,4.25159
1400698653648,4.25595
1400698713648,4.24960
1400698773648,4.25877
1400698833658,4.25178
1400698893658,4.26733
1400698953658,4.20517
1400699013658,4.27206
1400699073658,4.27956
1400699133658,4.28353
1400699193658,4.25252
1400699253658,4.22997
1400699313658,4.26255
1400699373658,4.26336
1400699433658,4.25586
1400699493658,4.26391
1400699553658,4.26002
1400699613658,4.25194
1400699673658,4.23852
1400699733658,4.25146
1400699793658,4.29178
1400699853658,4.27854
1400699913658,4.27052
1400699973658,4.25032
1400700033658,4.26925
1400700093658,4.25740
1400700153658,4.25363
1400700213658,4.25292
1400700273658,4.24481
1400700333658,4.24588
1400700393658,4.26293
1400700453658,4.30613
1400700513658,4.25906
1400700573658,4.24401
1400700633658,4.26602
1400700693658,4.24680
1400700753658,4.32260
1400700813658,4.31768
1400700873658,4.34364
1400700933658,4.28419
1400700993658,4.30948
1400701053658,4.29713
1400701113658,4.28206
1400701173658,4.26344
1400701233658,4.24508
1400701293658,4.28232
1400701353658,4.29850
1400701413658,4.30648
1400701473658,4.25383
1400701533658,4.24419
1400701593658,4.24008
1400701653658,4.23373
1400701713658,4.26252
1400701773658,4.24893
1400701833658,4.23335
1400701893658,4.21353
1400701953658,4.23129
1400702013658,4.21711
1400702073658,4.22943
1400702133658,4.20913
1400702193658,4.27382
1400702253658,4.19980
1400702313658,4.26232
1400702373658,4.19434
1400702433668,4.21149
1400702493668,4.20967
1400702553668,4.18967
1400702613668,4.21390
1400702673668,4.23148
1400702733668,4.20893
1400702793668,4.17096
1400702853668,4.21265
1400702913668,4.19174
1400702973668,4.19296
1400703033668,4.21851
1400703093668,4.24552
1400703153668,4.22527
1400703213668,4.21082
1400703273668,4.21215
1400703333668,4.22956
1400703393668,4.18611
1400703453668,4.21142
1400703513668,4.16982
1400703573668,4.21348
1400703633668,4.18026
1400703693668,4.17373
1400703753668,4.22934
1400703813668,4.18629
1400703873668,4.23069
1400703933668,4.19777
1400703993668,4.17441
1400704053668,4.20441
1400704113668,4.18773
1400704173668,4.21270
1400704233668,4.22731
1400704293668,4.21423
1400704353668,4.20940
1400704413668,4.18479
1400704473668,4.18686
1400704533668,4.18670
1400704593668,4.21580
1400704653668,4.20205
1400704713668,4.22766
1400704773668,4.20929
1400704833668,4.19694
1400704893668,4.21051
1400704953668,4.18194
1400705013668,4.36765
1400705073668,4.19591
1400705133668,4.18223
1400705193668,4.19896
1400705253668,4.19721
1400705313668,4.20043
1400705373668,4.20844
1400705433668,4.18420
1400705493668,4.19771
1400705553668,4.22556
1400705613668,4.20982
1400705673668,4.16862
1400705733668,4.21964
1400705793668,4.17296
1400705853668,4.17858
1400705913668,4.18798
1400705973668,4.15932
1400706033678,4.21695
1400706093678,4.17413
1400706153678,4.15917
1400706213678,4.16696
1400706273678,4.21304
1400706333678,4.19680
1400706393678,4.18372
1400706453678,4.19273
1400706513678,4.17046
1400706573678,4.14990
1400706633678,4.15086
1400706693678,4.18351
1400706753678,4.17567
1400706813678,4.18250
1400706873678,4.16471
1400706933678,4.18945
1400706993678,4.19981
1400707053678,4.20267
1400707113678,4.19952
1400707173678,4.19175
1400707233678,4.21492
1400707293678,4.18170
1400707353678,4.20998
1400707413678,4.20763
1400707473678,4.21866
1400707533678,4.21421
1400707593678,4.18284
1400707653678,4.19163
1400707713678,4.20021
1400707773678,4.20666
1400707833678,4.19030
1400707893678,4.18372
1400707953678,4.15947
1400708013678,4.17485
1400708073678,4.15890
1400708133678,4.22817
1400708193678,4.22140
1400708253678,4.18064
1400708313678,4.18091
1400708373678,4.16225
1400708433678,4.18163
1400708493678,4.19726
1400708553678,4.15440
1400708613678,4.19536
1400708673678,4.19578
1400708733678,4.18704
1400708793678,4.15161
1400708853678,4.18518
1400708913678,4.18692
1400708973678,4.17182
1400709033678,4.17040
1400709093678,4.18913
1400709153678,4.17781
1400709213678,4.19555
1400709273678,4.15937
1400709333678,4.17832
1400709393678,4.17101
1400709453678,4.18320
1400709513678,4.17317
1400709573678,4.18025
1400709633689,4.18345
1400709693689,4.17767
1400709753689,4.16212
1400709813689,4.17553
1400709873689,4.16029
1400709933689,4.16895
1400709993689,4.19204
1400710053689,4.14207
1400710113689,4.16129
1400710173689,4.18107
1400710233689,4.20208
1400710293689,4.16656
1400710353689,4.16944
1400710413689,4.20055
1400710473689,4.16211
1400710533689,4.13000
1400710593689,4.15050
1400710653689,4.17590
1400710713689,4.17120
1400710773689,4.11749
1400710833689,4.13602
1400710893689,4.17335
1400710953689,4.16450
1400711013689,4.14971
1400711073689,4.15286
1400711133689,4.19422
1400711193689,4.18496
1400711253689,4.18612
1400711313689,4.15879
1400711373689,4.19337
1400711433689,4.16935
1400711493689,4.18821
1400711553689,4.14976
1400711613689,4.19447
1400711673689,4.16719
1400711733689,4.19207
1400711793689,4.18027
1400711853689,4.15125
1400711913689,4.16648
1400711973689,4.15926
1400712033689,4.17091
1400712093689,4.17392
1400712153689,4.16006
1400712213689,4.18920
1400712273689,4.16009
1400712333689,4.19926
1400712393689,4.15052
1400712453689,4.19505
1400712513689,4.17411
1400712573689,4.14272
1400712633689,4.19210
1400712693689,4.15634
1400712753689,4.19633
1400712813689,4.21252
1400712873689,4.16245
1400712933689,4.16385
1400712993689,4.15577
1400713053689,4.16067
1400713113689,4.16227
1400713173689,4.17858
1400713233699,4.17108
1400713293699,4.17527
1400713353699,4.15991
1400713413699,4.17836
1400713473699,4.17421
1400713533699,4.17076
1400713593699,4.17639
1400713653699,4.17669
1400713713699,4.17642
1400713773699,4.17945
1400713833699,4.17890
1400713893699,4.15367
1400713953699,4.17099
1400714013699,4.18180
1400714073699,4.15908
1400714133699,4.17161
1400714193699,4.17229
1400714253699,4.19195
1400714313699,4.14700
1400714373699,4.15212
1400714433699,4.16358
1400714493699,4.18194
1400714553699,4.17968
1400714613699,4.17818
1400714673699,4.19947
1400714733699,4.18871
1400714793699,4.16182
1400714853699,4.15347
1400714913699,4.16623
1400714973699,4.19459
1400715033699,4.12362
1400715093699,4.17182
1400715153699,4.20693
1400715213699,4.14997
1400715273699,4.17964
1400715333699,4.17902
1400715393699,4.16644
1400715453699,4.18256
1400715513699,4.17681
1400715573699,4.19031
1400715633699,4.20947
1400715693699,4.17383
1400715753699,4.20665
1400715813699,4.19015
1400715873699,4.17781
1400715933699,4.17075
1400715993699,4.16228
1400716053699,4.19446
1400716113699,4.20407
1400716173699,4.19220
1400716233699,4.18967
1400716293699,4.19711
1400716353699,4.16271
1400716413699,4.19215
1400716473699,4.15027
1400716533699,4.19718
1400716593699,4.18766
1400716653699,4.17258
1400716713699,4.13505
1400716773699,4.18158