1400716833710,4.19462
1400716893710,4.18991
1400716953710,4.16803
1400717013710,4.15206
1400717073710,4.15011
1400717133710,4.18064
1400717193710,4.16162
1400717253710,4.16488
1400717313710,4.14517
1400717373710,4.14908
1400717433710,4.14565
1400717493710,4.18363
1400717553710,4.16574
1400717613710,4.15765
1400717673710,4.16706
1400717733710,4.18698
1400717793710,4.15551
1400717853710,4.14818
1400717913710,4.14974
1400717973710,4.12850
1400718033710,4.20899
1400718093710,4.13725
1400718153710,4.17485
1400718213710,4.17480
1400718273710,4.18120
1400718333710,4.17302
1400718393710,4.14734
1400718453710,4.16796
1400718513710,4.14145
1400718573710,4.18538
1400718633710,4.17244
1400718693710,4.18033
1400718753710,4.14501
1400718813710,4.14075
1400718873710,4.18000
1400718933710,4.16873
1400718993710,4.15237
1400719053710,4.13108
1400719113710,4.15802
1400719173710,4.13387
1400719233710,4.13397
1400719293710,4.15579
1400719353710,4.14932
1400719413710,4.14747
1400719473710,4.16257
1400719533710,4.18016
1400719593710,4.16949
1400719653710,4.16478
1400719713710,4.15653
1400719773710,4.18981
1400719833710,4.12586
1400719893710,4.14069
1400719953710,4.19108
1400720013710,4.14314
1400720073710,4.16912
1400720133710,4.14433
1400720193710,4.15783
1400720253710,4.16521
1400720313710,4.19018
1400720373710,4.15800
1400720433720,4.14579
1400720493720,4.15602
1400720553720,4.17284
1400720613720,4.16150
1400720673720,4.16699
1400720733720,4.16757
1400720793720,4.18533
1400720853720,4.12430
1400720913720,4.15200
1400720973720,4.16279
1400721033720,4.15591
1400721093720,4.14278
1400721153720,4.15019
1400721213720,4.16777
1400721273720,4.15985
1400721333720,4.14943
1400721393720,4.15991
1400721453720,4.16828
1400721513720,4.13161
1400721573720,4.16718
1400721633720,4.14592
1400721693720,4.20454
1400721753720,4.20529
1400721813720,4.12694
1400721873720,4.18018
1400721933720,4.13636
1400721993720,4.16954
1400722053720,4.15720
1400722113720,4.15227
1400722173720,4.14969
1400722233720,4.16917
1400722293720,4.18063
1400722353720,4.17526
1400722413720,4.18441
1400722473720,4.18494
1400722533720,4.15568
1400722593720,4.17314
1400722653720,4.18228
1400722713720,4.16233
1400722773720,4.15271
1400722833720,4.19548
1400722893720,4.17065
1400722953720,4.16702
1400723013720,4.20415
1400723073720,4.17252
1400723133720,4.14061
1400723193720,4.15627
1400723253720,4.18332
1400723313720,4.17843
1400723373720,4.15825
1400723433720,4.20217
1400723493720,4.17969
1400723553720,4.16333
1400723613720,4.17119
1400723673720,4.17545
1400723733720,4.16322
1400723793720,4.17238
1400723853720,4.19937
1400723913720,4.15392
1400723973720,4.12667
1400724033730,4.16450
1400724093730,4.15047
1400724153730,4.13653
1400724213730,4.18134
1400724273730,4.14187
1400724333730,4.16279
1400724393730,4.15643
1400724453730,4.18225
1400724513730,4.18208
1400724573730,4.15314
1400724633730,4.13971
1400724693730,4.14936
1400724753730,4.14054
1400724813730,4.17578
1400724873730,4.18843
1400724933730,4.16165
1400724993730,4.15841
1400725053730,4.15134
1400725113730,4.45036
1400725173730,4.17905
1400725233730,4.16226
1400725293730,4.16084
1400725353730,4.18040
1400725413730,4.15181
1400725473730,4.15716
1400725533730,4.16278
1400725593730,4.15689
1400725653730,4.14978
1400725713730,4.12533
1400725773730,4.13331
1400725833730,4.16412
1400725893730,4.17628
1400725953730,4.16577
1400726013730,4.11795
1400726073730,4.16881
1400726133730,4.14349
1400726193730,4.14371
1400726253730,4.16844
1400726313730,4.13932
1400726373730,4.14443
1400726433730,4.15687
1400726493730,4.15173
1400726553730,4.15283
1400726613730,4.19538
1400726673730,4.18126
1400726733730,4.15122
1400726793730,4.17866
1400726853730,4.18959
1400726913730,4.14766
1400726973730,4.13884
1400727033730,4.16562
1400727093730,4.17094
1400727153730,4.14630
1400727213730,4.15980
1400727273730,4.15213
1400727333730,4.14468
1400727393730,4.14634
1400727453730,4.17844
1400727513730,4.17622
1400727573730,4.13674
1400727633740,4.16012
1400727693740,4.16277
1400727753740,4.16044
1400727813740,4.16909
1400727873740,4.17368
1400727933740,4.16443
1400727993740,4.20053
1400728053740,4.27503
1400728113740,4.61948
1400728173740,4.90193
1400728233740,5.02900
1400728293740,4.93916
1400728353740,4.80024
1400728413740,4.67887
1400728473740,4.52113
1400728533740,4.40298
1400728593740,4.36618
1400728653740,4.36196
1400728713740,4.33019
1400728773740,4.29280
1400728833740,4.29258
1400728893740,4.26061
1400728953740,4.26574
1400729013740,4.24119
1400729073740,4.23386
1400729133740,4.24466
1400729193740,4.22289
1400729253740,4.20502
1400729313740,4.23495
1400729373740,4.22548
1400729433740,4.21083
1400729493740,4.22713
1400729553740,4.20864
1400729613740,4.21437
1400729673740,4.17636
1400729733740,4.19313
1400729793740,4.19629
1400729853740,4.22215
1400729913740,4.17977
1400729973740,4.19460
1400730033740,4.19841
1400730093740,4.21471
1400730153740,4.18228
1400730213740,4.20686
1400730273740,4.23357
1400730333740,4.23618
1400730393740,4.27512
1400730453740,4.21060
1400730513740,4.26751
1400730573740,4.21549
1400730633740,4.21345
1400730693740,4.20199
1400730753740,4.22388
1400730813740,4.21137
1400730873740,4.19038
1400730933740,4.23516
1400730993740,4.17451
1400731053740,4.22623
1400731113740,4.16826
1400731173740,4.22453
1400731233749,4.18696
1400731293749,4.20622
1400731353749,4.20019
1400731413749,4.16274
1400731473749,4.21362
1400731533749,4.18412
1400731593749,4.20008
1400731653749,4.19270
1400731713749,4.22127
1400731773749,4.18555
1400731833749,4.18239
1400731893749,4.20669
1400731953749,4.20656
1400732013749,4.24270
1400732073749,4.17865
1400732133749,4.20815
1400732193749,4.21413
1400732253749,4.19754
1400732313749,4.19367
1400732373749,4.19982
1400732433749,4.20474
1400732493749,4.17139
1400732553749,4.18992
1400732613749,4.17362
1400732673749,4.14563
1400732733749,4.19436
1400732793749,4.18828
1400732853749,4.16335
1400732913749,4.19487
1400732973749,4.16450
1400733033749,4.18672
1400733093749,4.18999
1400733153749,4.20730
1400733213749,4.19648
1400733273749,4.20449
1400733333749,4.19362
1400733393749,4.16611
1400733453749,4.19881
1400733513749,4.15823
1400733573749,4.19064
1400733633749,4.17310
1400733693749,4.19364
1400733753749,4.20964
1400733813749,4.20377
1400733873749,4.16612
1400733933749,4.15021
1400733993749,4.18890
1400734053749,4.21276
1400734113749,4.21412
1400734173749,4.19348
1400734233749,4.19596
1400734293749,4.18896
1400734353749,4.18578
1400734413749,4.18243
1400734473749,4.18913
1400734533749,4.18450
1400734593749,4.19582
1400734653749,4.22249
1400734713749,4.21747
1400734773749,4.19788
1400734833758,4.19811
1400734893758,4.20460
1400734953758,4.24832
1400735013758,4.25227
1400735073759,4.26696
1400735133759,4.31292
1400735193759,4.24949
1400735253759,4.27771
1400735313759,4.29120
1400735373759,4.28420
1400735433758,4.26720
1400735493758,4.26546
1400735553758,4.28944
1400735613758,4.24743
1400735673758,4.28305
1400735733758,4.29053
1400735793758,4.28003
1400735853758,4.31222
1400735913758,4.26925
1400735973758,4.23843
1400736033758,4.24957
1400736093758,4.27545
1400736153758,4.25572
1400736213758,4.26670
1400736273758,4.26078
1400736333758,4.24140
1400736393758,4.22658
1400736453759,4.23800
1400736513759,4.23553
1400736573759,4.26557
1400736633759,4.19258
1400736693759,4.25587
1400736753758,4.26621
1400736813758,4.23481
1400736873758,4.25304
1400736933758,4.25219
1400736993758,4.23463
1400737053758,4.22969
1400737113758,4.22388
1400737173758,4.23877
1400737233758,4.22698
1400737293758,4.21658
1400737353758,4.25546
1400737413758,4.18502
1400737473758,4.23356
1400737533758,4.23757
1400737593758,4.22134
1400737653758,4.21549
1400737713758,4.22534
1400737773759,4.20916
1400737833759,4.22270
1400737893759,4.24631
1400737953759,4.23319
1400738013759,4.25411
1400738073759,4.20837
1400738133758,4.24725
1400738193758,4.20420
1400738253758,4.19210
1400738313758,4.22548
1400738373758,4.21730
1400738433768,4.19638
1400738493768,4.24251
1400738553768,4.21855
1400738613768,4.24202
1400738673768,4.21368
1400738733768,4.21065
1400738793768,4.21990
1400738853768,4.20333
1400738913768,4.25867
1400738973768,4.18923
1400739033768,4.22936
1400739093768,4.20881
1400739153768,4.23424
1400739213768,4.25272
1400739273768,4.23524
1400739333768,4.18293
1400739393768,4.19284
1400739453768,4.22340
1400739513768,4.24220
1400739573768,4.23996
1400739633768,4.22285
1400739693768,4.22213
1400739753768,4.21586
1400739813768,4.21976
1400739873768,4.20556
1400739933768,4.20729
1400739993768,4.23756
1400740053768,4.22238
1400740113768,4.24032
1400740173768,4.20885
1400740233768,4.18777
1400740293768,4.22713
1400740353768,4.20442
1400740413768,4.21528
1400740473768,4.21631
1400740533768,4.22368
1400740593768,4.22769
1400740653768,4.19120
1400740713768,4.18502
1400740773768,4.23566
1400740833768,4.18919
1400740893768,4.21711
1400740953768,4.19042
1400741013768,4.20548
1400741073768,4.20726
1400741133768,4.23495
1400741193768,4.21278
1400741253768,4.18638
1400741313768,4.17466
1400741373768,4.20092
1400741433768,4.22813
1400741493768,4.22064
1400741553768,4.23352
1400741613768,4.19814
1400741673768,4.23862
1400741733768,4.19832
1400741793768,4.19877
1400741853768,4.21709
1400741913768,4.20472
1400741973768,4.19422
1400742033777,4.21443
1400742093777,4.18354
1400742153777,4.18353
1400742213777,4.23101
1400742273777,4.21287
1400742333777,4.22274
1400742393777,4.20684
1400742453777,4.23319
1400742513777,4.19294
1400742573777,4.19398
1400742633777,4.22162
1400742693777,4.24235
1400743233777,4.22029
1400743293777,4.20550
1400743353777,4.21718
1400743413777,4.19499
1400743473777,4.20745
1400743533777,4.18879
1400743593777,4.23141
1400743653777,4.18490
1400743713777,4.20373
1400743773777,4.22909
1400743833777,4.19378
1400743893777,4.20169
1400743953777,4.16469
1400744013777,4.21027
1400744073777,4.19583
1400744133777,4.17893
1400744193777,4.19587
1400744253777,4.21875
1400744313777,4.22308
1400744373777,4.22717
1400744433777,4.18951
1400744493777,4.20738
1400744553777,4.20767
1400744613777,4.15648
1400744673777,4.26081
1400744733777,4.17555
1400744793777,4.20801
1400744853777,4.20748
1400744913777,4.21175
1400744973777,4.20335
1400745033777,4.22024
1400745093777,4.18616
1400745153777,4.19992
1400745213777,4.18590
1400745273777,4.20468
1400745333777,4.19490
1400745393777,4.19192
1400745453777,4.19577
1400745513777,4.20878
1400745573777,4.20648
1400745633786,4.24167
1400745693786,4.16694
1400745753786,4.18682
1400745813786,4.18954
1400745873786,4.21085
1400745933786,4.23490
1400745993786,4.19012
1400746053786,4.23303
1400746113786,4.20322
1400746173786,4.23515
1400746233786,4.23234
1400746293786,4.17050
1400746353786,4.22173
1400746413786,4.20545
1400746473786,4.19986
1400746533786,4.22683
1400746593786,4.20211
1400746653786,4.20968
1400746713786,4.20414
1400746773786,4.18668
1400746833786,4.24654
1400746893786,4.23961
1400746953786,4.23132
1400747013786,4.19335
1400747073786,4.22291
1400747133786,4.21484
1400747193786,4.24221
1400747253786,4.23960
1400747313786,4.22922
1400747373786,4.24393
1400747433786,4.23545
1400747493786,4.23854
1400747553786,4.22506
1400747613786,4.21345
1400747673786,4.19332
1400747733786,4.22969
1400747793786,4.21093
1400747853786,4.24719
1400747913786,4.20774
1400747973786,4.24614
1400748033786,4.24059
1400748093786,4.22400
1400748153786,4.20088
1400748213786,4.23276
1400748273786,4.23087
1400748333786,4.22339
1400748393786,4.23566
1400748453786,4.21836
1400748513786,4.32149
1400748573786,4.22031
1400748633786,4.23342
1400748693786,4.21040
1400748753786,4.19368
1400748813786,4.22899
1400748873786,4.27141
1400748933786,4.21919
1400748993786,4.21919
1400749053786,4.21467
1400749113786,4.22345
1400749173786,4.22370
1400749233794,4.21205
1400749293795,4.26694
1400749353795,4.22440
1400749413795,4.21007
1400749473795,4.21797
1400749533795,4.20052
1400749593795,4.20047
1400749653795,4.22576
1400749713795,4.25425
1400749773794,4.22339
1400749833794,4.21996
1400749893794,4.20594
1400749953794,4.22411
1400750013794,4.22056
1400750073794,4.21421
1400750133794,4.22555
1400750193794,4.22113
1400750253794,4.20547
1400750313795,4.21793
1400750373795,4.18630
1400750433794,4.18946
1400750493794,4.20787
1400750553794,4.21064
1400750613794,4.18329
1400750673795,4.18695
1400750733795,4.18911
1400750793795,4.22770
1400750853795,4.18806
1400750913795,4.20876
1400750973795,4.17109
1400751033795,4.21114
1400751093794,4.18799
1400751153794,4.18975
1400751213794,4.16208
1400751273794,4.15844
1400751333794,4.19799
1400751393794,4.20735
1400751453794,4.23350
1400751513794,4.26766
1400751573794,4.17083
1400751633794,4.18576
1400751693795,4.21136
1400751753794,4.19157
1400751813794,4.20849
1400751873794,4.17767
1400751933794,4.19078
1400751993795,4.19024
1400752053795,4.18845
1400752113795,4.17485
1400752173795,4.20287
1400752233795,4.18546
1400752293795,4.19393
1400752353795,4.18958
1400752413795,4.20836
1400752473794,4.21093
1400752533794,4.20048
1400752593794,4.18266
1400752653794,4.19379
1400752713794,4.17327
1400752773794,4.19145
1400752833803,4.21116
1400752893803,4.17928
1400752953803,4.15583
1400753013803,4.17784
1400753073803,4.17536
1400753133803,4.19384
1400753193803,4.15323
1400753253803,4.19085
1400753313803,4.17687
1400753373803,4.17926
1400753433803,4.18779
1400753493803,4.20466
1400753553803,4.20197
1400753613803,4.19173
1400753673803,4.21054
1400753733803,4.14859
1400753793803,4.14796
1400753853803,4.18927
1400753913803,4.15725
1400753973803,4.17640
1400754033803,4.17862
1400754093803,4.17863
1400754153803,4.19708
1400754213803,4.15982
1400754273803,4.16826
1400754333803,4.18111
1400754393803,4.17083
1400754453803,4.16650
1400754513803,4.17683
1400754573803,4.18504
1400754633803,4.18161
1400754693803,4.14760
1400754753803,4.17262
1400754813803,4.15728
1400754873803,4.17521
1400754933803,4.18227
1400754993803,4.17002
1400755053803,4.17959
1400755113803,4.17824
1400755173803,4.14776
1400755233803,4.18457
1400755293803,4.16871
1400755353803,4.16513
1400755413803,4.16378
1400755473803,4.14983
1400755533803,4.16782
1400755593803,4.16815
1400755653803,4.14624
1400755713803,4.17906
1400755773803,4.16021
1400755833803,4.15038
1400755893803,4.17173
1400755953803,4.16220
1400756013803,4.13919
1400756073803,4.13470
1400756133803,4.14913
1400756193803,4.13450
1400756253803,4.13017
1400756313803,4.11758
1400756373803,4.12154
1400756433812,4.14712
1400756493812,4.16043
1400756553812,4.16255
1400756613812,4.15930
1400756673812,4.14087
1400756733812,4.13163
1400756793812,4.15378
1400756853812,4.13246
1400756913812,4.11411
1400756973812,4.12738
1400757033812,4.17838
1400757093812,4.10954
1400757153812,4.15806
1400757213812,4.13688
1400757273812,4.14952
1400757333812,4.16344
1400757393812,4.15492
1400757453812,4.18269
1400757513812,4.13907
1400757573812,4.14325
1400757633812,4.13238
1400757693812,4.12256
1400757753812,4.15643
1400757813812,4.14817
1400757873812,4.16771
1400757933812,4.16980
1400757993812,4.15531
1400758053812,4.17872
1400758113812,4.19622
1400758173812,4.13199
1400758233812,4.15493
1400758293812,4.12695
1400758353812,4.12092
1400758413812,4.14583
1400758473812,4.20373
1400758533812,4.18429
1400758593812,4.14298
1400758653812,4.15939
1400758713812,4.15181
1400758773812,4.16571
1400758833812,4.20015
1400758893812,4.15298
1400758953812,4.15733
1400759013812,4.17228
1400759073812,4.19718
1400759133812,4.16790
1400759193812,4.16457
1400759253812,4.16770
1400759313812,4.15508
1400759373812,4.18061
1400759433812,4.18150
1400759493812,4.13543
1400759553812,4.17742
1400759613812,4.13626
1400759673812,4.14006
1400759733812,4.20579
1400759793812,4.17666
1400759853812,4.12153
1400759913812,4.15287
1400759973812,4.14694
1400760033821,4.18884
1400760093821,4.15500
1400760153821,4.13999
1400760213821,4.14356
1400760273821,4.16373
1400760333821,4.18170
1400760393821,4.17170
1400760453821,4.18637
1400760513821,4.12344
1400760573821,4.16267
1400760633821,4.14261
1400760693821,4.18329
1400760753821,4.17217
1400760813821,4.17677
1400760873821,4.15199
1400760933821,4.16038
1400760993821,4.13991
1400761053821,4.15005
1400761113821,4.14574
1400761173821,4.13972
1400761233821,4.15679
1400761293821,4.15911
1400761353821,4.16504
1400761413821,4.17747
1400761473821,4.16387
1400761533821,4.14606
1400761593821,4.13953
1400761653821,4.15931
1400761713821,4.15585
1400761773821,4.18499
1400761833821,4.17093
1400761893821,4.15906
1400761953821,4.16131
1400762013821,4.16754
1400762073821,4.17826
1400762133821,4.14155
1400762193821,4.15937
1400762253821,4.17309
1400762313821,4.16121
1400762373821,4.13517
1400762433821,4.17629
1400762493821,4.15380
1400762553821,4.16783
1400762613821,4.17210
1400762673821,4.18546
1400762733821,4.19500
1400762793821,4.18523
1400762853821,4.16615
1400762913821,4.20193
1400762973821,4.14970
1400763033821,4.18411
1400763093821,4.16977
1400763153821,4.14271
1400763213821,4.14422
1400763273821,4.15396
1400763333821,4.15371
1400763393821,4.20079
1400763453821,4.13113
1400763513821,4.18945
1400763573821,4.16801
1400763633830,4.16605
1400763693830,4.15272
1400763753830,4.15127
1400763813830,4.18242
1400763873830,4.14123
1400763933830,4.18769
1400763993830,4.13034
1400764053830,4.16779
1400764113830,4.15890
1400764173830,4.18187
1400764233830,4.16853
1400764293830,4.21622
1400764353830,4.19158
1400764413830,4.19857
1400764473830,4.19949
1400764533830,4.18791
1400764593830,4.22666
1400764653830,4.27354
1400764713830,4.26706
1400764773830,4.27208
1400764833830,4.29694
1400764893830,4.27140
1400764953830,4.30414
1400765013830,4.31582
1400765073830,4.28707
1400765133830,4.31521
1400765193830,4.30486
1400765253830,4.33988
1400765313830,4.30047
1400765373830,4.30672
1400765433830,4.25670
1400765493830,4.25621
1400765553830,4.21756
1400765613830,4.24347
1400765673830,4.23200
1400765733830,4.23056
1400765793830,4.23015
1400765853830,4.23232
1400765913830,4.19339
1400765973830,4.21093
1400766033830,4.20904
1400766093830,4.22227
1400766153830,4.20747
1400766213830,4.18590
1400766273830,4.20473
1400766333830,4.21300
1400766393830,4.17154
1400766453830,4.20462
1400766513830,4.19671
1400766573830,4.19073
1400766633830,4.20044
1400766693830,4.21498
1400766753830,4.22383
1400766813830,4.18613
1400766873830,4.19923
1400766933830,4.21593
1400766993830,4.20739
1400767053830,4.20927
1400767113830,4.21263
1400767173830,4.19971
1400767233839,4.19764
1400767293839,4.21497
1400767353839,4.22991
1400767413839,4.20114
1400767473839,4.17584
1400767533839,4.21905
1400767593839,4.20625
1400767653839,4.19184
1400767713839,4.19812
1400767773839,4.21114
1400767833839,4.22319
1400767893839,4.20244
1400767953839,4.16856
1400768013839,4.20676
1400768073839,4.15992
1400768133839,4.21236
1400768193839,4.17952
1400768253839,4.21670
1400768313839,4.22899
1400768373839,4.17863
1400768433839,4.19343
1400768493839,4.17932
1400768553839,4.19220
1400768613839,4.20341
1400768673839,4.22256
1400768733839,4.18444
1400768793839,4.17994
1400768853839,4.16774
1400768913839,4.21557
1400768973839,4.18489
1400769033839,4.19388
1400769093839,4.20222
1400769153839,4.20048
1400769213839,4.19813
1400769273839,4.24479
1400769333839,4.19238
1400769393839,4.21802
1400769453839,4.19318
1400769513839,4.23330
1400769573839,4.26576
1400769633839,4.23556
1400769693839,4.21868
1400769753839,4.18000
1400769813839,4.18866
1400769873839,4.21901
1400769933839,4.22883
1400769993839,4.21621
1400770053839,4.21440
1400770113839,4.18945
1400770173839,4.20222
1400770233839,4.18167
1400770293839,4.18217
1400770353839,4.22011
1400770413839,4.17419
1400770473839,4.20422
1400770533839,4.18440
1400770593839,4.21969
1400770653839,4.22672
1400770713839,4.20748
1400770773839,4.18290
1400770833848,4.17871
1400770893848,4.23080
1400770953848,4.20167
1400771013848,4.22756
1400771073848,4.19000
1400771133848,4.23124
1400771193848,4.20103
1400771253848,4.20899
1400771313848,4.23687
1400771373848,4.20665
1400771433848,4.21261
1400771493848,4.21349
1400771553848,4.19869
1400771613848,4.19436
1400771673848,4.21831
1400771733848,4.19910
1400771793848,4.19024
1400771853848,4.26220
1400771913848,4.20120
1400771973848,4.20806
1400772033848,4.19659
1400772093848,4.19439
1400772153848,4.20758
1400772213848,4.18921
1400772273848,4.19312
1400772333848,4.18773
1400772393848,4.21089
1400772453848,4.22922
1400772513848,4.24189
1400772573848,4.23352
1400772633848,4.20875
1400772693848,4.22534
1400772753848,4.20130
1400772813848,4.20910
1400772873848,4.22489
1400772933848,4.22790
1400772993848,4.18431
1400773053848,4.21280
1400773113848,4.25111
1400773173848,4.24347
1400773233848,4.21114
1400773293848,4.20911
1400773353848,4.21606
1400773413848,4.23424
1400773473848,4.23895
1400773533848,4.20617
1400773593848,4.22886
1400773653848,4.21206
1400773713848,4.22665
1400773773848,4.24536
1400773833848,4.22338
1400773893848,4.20208
1400773953848,4.20429
1400774013848,4.21541
1400774073848,4.19952
1400774133848,4.18933
1400774193848,4.17747
1400774253848,4.20605
1400774313848,4.21632
1400774373848,4.21902
1400774433857,4.20697
1400774493857,4.23244
1400774553857,4.17484
1400774613857,4.22100
1400774673857,4.25292
1400774733857,4.19392
1400774793857,4.16892
1400774853857,4.23387
1400774913857,4.21288
1400774973857,4.17641
1400775033857,4.23653
1400775093857,4.20309
1400775153857,4.16448
1400775213857,4.18270
1400775273857,4.20531
1400775333857,4.18820
1400775393857,4.17813
1400775453857,4.20117
1400775513857,4.18612
1400775573857,4.17946
1400775633857,4.21721
1400775693857,4.17750
1400775753857,4.17956
1400775813857,4.17234
1400775873857,4.16269
1400775933857,4.21261
1400775993857,4.15732
1400776053857,4.17703
1400776113857,4.20624
1400776173857,4.19617
1400776233857,4.17946
1400776293857,4.20510
1400776353857,4.17493
1400776413857,4.17198
1400776473857,4.15664
1400776533857,4.18525
1400776593857,4.15050
1400776653857,4.16205
1400776713857,4.19592
1400776773857,4.16429
1400776833857,4.16254
1400776893857,4.17560
1400776953857,4.17201
1400777013857,4.17709
1400777073857,4.18693
1400777133857,4.15424
1400777193857,4.18898
1400777253857,4.15731
1400777313857,4.19711
1400777373857,4.15756
1400777433857,4.17829
1400777493857,4.21952
1400777553857,4.16180
1400777613857,4.19050
1400777673857,4.18975
1400777733857,4.15794
1400777793857,4.17797
1400777853857,4.18231
1400777913857,4.16338
1400777973857,4.18010
1400778033866,4.17559
1400778093866,4.18578
1400778153866,4.18111
1400778213866,4.16173
1400778273866,4.34542
1400778333866,4.17393
1400778393866,4.18621
1400778453866,4.17062
1400778513866,4.18599
1400778573866,4.16110
1400778633866,4.17174
1400778693866,4.16602
1400778753866,4.16057
1400778813866,4.16989
1400778873866,4.15611
1400778933866,4.17154
1400778993866,4.17780
1400779053866,4.18113
1400779113866,4.19048
1400779173866,4.21051
1400779233866,4.20733
1400779293866,4.21450
1400779353866,4.20176
1400779413866,4.17484
1400779473866,4.18421
1400779533866,4.14976
1400779593866,4.17725
1400779653866,4.14618
1400779713866,4.15085
1400779773866,4.19095
1400779833866,4.15929
1400779893866,4.19124
1400779953866,4.18522
1400780013866,4.17659
1400780073866,4.14899
1400780133866,4.17209
1400780193866,4.18289
1400780253866,4.14600
1400780313866,4.16429
1400780373866,4.19062
1400780433866,4.17554
1400780493866,4.14889
1400780553866,4.16516
1400780613866,4.20559
1400780673866,4.17053
1400780733866,4.20085
1400780793866,4.14022
1400780853866,4.18169
1400780913866,4.15141
1400780973866,4.15017
1400781033866,4.16444
1400781093866,4.19155
1400781153866,4.18453
1400781213866,4.13817
1400781273866,4.19314
1400781333866,4.16856
1400781393866,4.17562
1400781453866,4.15627
1400781513866,4.18247
1400781573866,4.18256
1400781633876,4.18524
1400781693876,4.18585
1400781753876,4.18075
1400781813876,4.15375
1400781873876,4.19606
1400781933876,4.17409
1400781993876,4.15216
1400782053876,4.14548
1400782113876,4.17649
1400782173876,4.16493
1400782233876,4.17808
1400782293876,4.15406
1400782353876,4.17921
1400782413876,4.17753
1400782473876,4.19206
1400782533876,4.16235
1400782593876,4.11712
1400782653876,4.13148
1400782713876,4.16092
1400782773876,4.13834
1400782833876,4.18280
1400782893876,4.17245
1400782953876,4.16395
1400783013876,4.16844
1400783073876,4.13670
1400783133876,4.12841
1400783193876,4.18074
1400783253876,4.17164
1400783313876,4.14871
1400783373876,4.16093
1400783433876,4.14644
1400783493876,4.16293
1400783553876,4.12786
1400783613876,4.16926
1400783673876,4.19244
1400783733876,4.13399
1400783793876,4.13601
1400783853876,4.15974
1400783913876,4.14816
1400783973876,4.16650
1400784033876,4.15487
1400784093876,4.17217
1400784153876,4.15164
1400784213876,4.13395
1400784273876,4.16608
1400784333876,4.16832
1400784393876,4.13385
1400784453876,4.12935
1400784513876,4.15075
1400784573876,4.14972
1400784633876,4.15394
1400784693876,4.14359
1400784753876,4.16667
1400784813876,4.15741
1400784873876,4.14402
1400784933876,4.14790
1400784993876,4.17852
1400785053876,4.17073
1400785113876,4.15215
1400785173876,4.14588
1400785233886,4.15625
1400785293886,4.11380
1400785353886,4.13695
1400785413886,4.17095
1400785473886,4.15036
1400785533886,4.17173
1400785593886,4.13233
1400785653886,4.13787
1400785713886,4.11941
1400785773886,4.15704
1400785833886,4.14666
1400785893886,4.13411
1400785953886,4.11767
1400786013886,4.17001
1400786073886,4.12757
1400786133886,4.14760
1400786193886,4.13639
1400786253886,4.11814
1400786313886,4.17174
1400786373886,4.17170
1400786433886,4.12587
1400786493886,4.13589
1400786553886,4.14143
1400786613886,4.13752
1400786673886,4.14375
1400786733886,4.17448
1400786793886,4.14010
1400786853886,4.14413
1400786913886,4.13095
1400786973886,4.12886
1400787033886,4.13387
1400787093886,4.16578
1400787153886,4.12021
1400787213886,4.15713
1400787273886,4.15023
1400787333886,4.14350
1400787393886,4.12997
1400787453886,4.14125
1400787513886,4.16086
1400787573886,4.13020
1400787633886,4.12280
1400787693886,4.11911
1400787753886,4.14054
1400787813886,4.11974
1400787873886,4.09094
1400787933886,4.12293
1400787993886,4.11057
1400788053886,4.17633
1400788113886,4.13167
1400788173886,4.13327
1400788233886,4.11900
1400788293886,4.15309
1400788353886,4.17462
1400788413886,4.11994
1400788473886,4.13912
1400788533886,4.12682
1400788593886,4.09305
1400788653886,4.13352
1400788713886,4.10272
1400788773886,4.15339
1400788833896,4.11219
1400788893896,4.09137
1400788953896,4.20609
1400789013896,4.15800
1400789073896,4.12566
1400789133896,4.15472
1400789193896,4.09805
1400789253896,4.12032
1400789313896,4.10828
1400789373896,4.13557
1400789433896,4.16326
1400789493896,4.14139
1400789553896,4.11377
1400789613896,4.11585
1400789673896,4.13723
1400789733896,4.10106
1400789793896,4.12083
1400789853896,4.16391
1400789913896,4.11699
1400789973896,4.10155
1400790033896,4.13548
1400790093896,4.15985
1400790153896,4.12706
1400790213896,4.13015
1400790273896,4.11396
1400790333896,4.10077
1400790393896,4.10600
1400790453896,4.12029
1400790513896,4.12482
1400790573896,4.12268
1400790633896,4.12363
1400790693896,4.14136
1400790753896,4.13055
1400790813896,4.10919
1400790873896,4.11123
1400790933896,4.13744
1400790993896,4.09133
1400791053896,4.15791
1400791113896,4.17038
1400791173896,4.13162
1400791233896,4.14993
1400791293896,4.11811
1400791353896,4.14064
1400791413896,4.13404
1400791473896,4.12862
1400791533896,4.11500
1400791593896,4.14061
1400791653896,4.15469
1400791713896,4.13133
1400791773896,4.13272
1400791833896,4.11954
1400791893896,4.11523
1400791953896,4.12578
1400792013896,4.11957
1400792073896,4.11617
1400792133896,4.13265
1400792193896,4.12470
1400792253896,4.12196
1400792313896,4.11746
1400792373896,4.12850
1400792433906,4.13461
1400792493906,4.11425
1400792553906,4.12031
1400792613906,4.10572
1400792673906,4.12180
1400792733906,4.13355
1400792793906,4.11948
1400792853906,4.10560
1400792913906,4.13502
1400792973906,4.10346
1400793033906,4.11771
1400793093906,4.13052
1400793153906,4.12200
1400793213906,4.13282
1400793273906,4.10829
1400793333906,4.13438
1400793393906,4.12214
1400793453906,4.11181
1400793513906,4.14386
1400793573906,4.14791
1400793633906,4.09989
1400793693906,4.11795
1400793753906,4.10189
1400793813906,4.14750
1400793873906,4.10532
1400793933906,4.11363
1400793993906,4.10344
1400794053906,4.13176
1400794113906,4.10056
1400794173906,4.12197
1400794233906,4.10112
1400794293906,4.12849
1400794353906,4.08924
1400794413906,4.11025
1400794473906,4.08694
1400794533906,4.10035
1400794593906,4.08974
1400794653906,4.10650
1400794713906,4.10921
1400794773906,4.13334
1400794833906,4.09570
1400794893906,4.11025
1400794953906,4.08808
1400795013906,4.07960
1400795073906,4.10537
1400795133906,4.12554
1400795193906,4.09348
1400795253906,4.12217
1400795313906,4.07870
1400795373906,4.11190
1400795433906,4.11570
1400795493906,4.11460
1400795553906,4.10322
1400795613906,4.09240
1400795673906,4.12839
1400795733906,4.11355
1400795793906,4.12124
1400795853906,4.10656
1400795913906,4.09915
1400795973906,4.09039
1400796033917,4.12397
1400796093917,4.08727
1400796153917,4.06153
1400796213917,4.09367
1400796273917,4.11904
1400796333917,4.08446
1400796393917,4.11686
1400796453917,4.11442
1400796513917,4.09013
1400796573917,4.10424
1400796633917,4.10108
1400796693917,4.12100
1400796753917,4.09300
1400796813917,4.09054
1400796873917,4.09174
1400796933917,4.09464
1400796993917,4.11538
1400797053917,4.19256
1400797113917,4.21600
1400797173917,4.23578
1400797233917,4.26272
1400797293917,4.24384
1400797353917,4.16768
1400797413917,4.17382
1400797473917,4.13208
1400797533917,4.14357
1400797593917,4.13762
1400797653917,4.13444
1400797713917,4.08525
1400797773917,4.09335
1400797833917,4.13905
1400797893917,4.15102
1400797953917,4.09952
1400798013917,4.09766
1400798073917,4.10261
1400798133917,4.14396
1400798193917,4.12442
1400798253917,4.08528
1400798313917,4.13352
1400798373917,4.18908
1400798433917,4.13054
1400798493917,4.12637
1400798553917,4.14520
1400798613917,4.13188
1400798673917,4.11272
1400798733917,4.12859
1400798793917,4.13836
1400798853917,4.12270
1400798913917,4.10398
1400798973917,4.15631
1400799033917,4.11485
1400799093917,4.11857
1400799153917,4.12516
1400799213917,4.15758
1400799273917,4.11005
1400799333917,4.13196
1400799393917,4.11200
1400799453917,4.10441
1400799513917,4.12024
1400799573917,4.09777
1400799633928,4.10994
1400799693928,4.11886
1400799753928,4.15080
1400799813928,4.13031
1400799873928,4.13892
1400799933928,4.13659
1400799993928,4.13365
1400800053928,4.14097
1400800113928,4.17475
1400800173928,4.17293
1400800233928,4.11820
1400800293928,4.12890
1400800353928,4.13154
1400800413928,4.11817
1400800473928,4.13036
1400800533928,4.13333
1400800593928,4.16597
1400800653928,4.14951
1400800713928,4.11830
1400800773928,4.14878
1400800833928,4.13394
1400800893928,4.14170
1400800953928,4.18222
1400801013928,4.11931
1400801073928,4.14295
1400801133928,4.14788
1400801193928,4.10611
1400801253928,4.12709
1400801313928,4.13328
1400801373928,4.15112
1400801433928,4.13933
1400801493928,4.09732
1400801553928,4.13730
1400801613928,4.15129
1400801673928,4.11086
1400801733928,4.10960
1400801793928,4.11829
1400801853928,4.12939
1400801913928,4.17532
1400801973928,4.09126
1400802033928,4.14669
1400802093928,4.12778
1400802153928,4.12720
1400802213928,4.11003
1400802273928,4.12992
1400802333928,4.11756
1400802393928,4.13610
1400802453928,4.12610
1400802513928,4.11482
1400802573928,4.09759
1400802633928,4.11339
1400802693928,4.12817
1400802753928,4.14306
1400802813928,4.11182
1400802873928,4.13723
1400802933928,4.14516
1400802993928,4.12096
1400803053928,4.13743
1400803113928,4.14721
1400803173928,4.13666