1400803233938,4.13329
1400803293938,4.12521
1400803353938,4.13718
1400803413938,4.14007
1400803473938,4.14355
1400803533938,4.11974
1400803593938,4.13165
1400803653938,4.11549
1400803713938,4.13436
1400803773938,4.16032
1400803833938,4.13171
1400803893938,4.12319
1400803953938,4.13748
1400804013938,4.13013
1400804073938,4.13767
1400804133938,4.13730
1400804193938,4.11267
1400804253938,4.15035
1400804313938,4.14584
1400804373938,4.11403
1400804433938,4.14764
1400804493938,4.13059
1400804553938,4.12356
1400804613938,4.13076
1400804673938,4.12367
1400804733938,4.13428
1400804793938,4.14532
1400804853938,4.10992
1400804913938,4.15205
1400804973938,4.14841
1400805033938,4.15588
1400805093938,4.15635
1400805153938,4.14806
1400805213938,4.13126
1400805273938,4.12354
1400805333938,4.53784
1400805393938,4.13242
1400805453938,4.14081
1400805513938,4.13077
1400805573938,4.18124
1400805633938,4.11436
1400805693938,4.17393
1400805753938,4.13355
1400805813938,4.14648
1400805873938,4.15881
1400805933938,4.13157
1400805993938,4.14822
1400806053938,4.16240
1400806113938,4.15034
1400806173938,4.18789
1400806233938,4.17817
1400806293938,4.15527
1400806353938,4.15467
1400806413938,4.14847
1400806473938,4.15001
1400806533938,4.17696
1400806593938,4.16191
1400806653938,4.14601
1400806713938,4.13231
1400806773938,4.13589
1400806833948,4.16357
1400806893948,4.15623
1400806953948,4.12774
1400807013948,4.14917
1400807073948,4.14444
1400807133948,4.15107
1400807193948,4.15092
1400807253948,4.15163
1400807313948,4.18190
1400807373948,4.13717
1400807433948,4.16114
1400807493948,4.15682
1400807553948,4.16884
1400807613948,4.13170
1400807673948,4.13709
1400807733948,4.16718
1400807793949,4.14481
1400807853949,4.19258
1400807913949,4.16018
1400807973949,4.16289
1400808033948,4.17701
1400808093948,4.15110
1400808153948,4.15082
1400808213948,4.18008
1400808273948,4.17699
1400808333948,4.15677
1400808393948,4.19877
1400808453948,4.20095
1400808513948,4.16690
1400808573948,4.16561
1400808633948,4.18970
1400808693948,4.16212
1400808753948,4.17560
1400808813948,4.19105
1400808873948,4.13630
1400808933948,4.17963
1400808993948,4.19160
1400809053948,4.20186
1400809113949,4.18751
1400809173949,4.19820
1400809233949,4.17538
1400809293949,4.23278
1400809353948,4.19275
1400809413948,4.19487
1400809473948,4.18179
1400809533948,4.17926
1400809593948,4.20668
1400809653948,4.14636
1400809713948,4.19652
1400809773948,4.19332
1400809833948,4.19958
1400809893948,4.19832
1400809953948,4.19078
1400810013948,4.18431
1400810073948,4.20605
1400810133948,4.20758
1400810193948,4.17447
1400810253948,4.18277
1400810313948,4.17751
1400810373948,4.17464
1400810433958,4.18378
1400810493958,4.17849
1400810553959,4.19605
1400810613959,4.18772
1400810673959,4.19195
1400810733959,4.16853
1400810793959,4.15430
1400810853959,4.15988
1400810913959,4.20924
1400810973959,4.18678
1400811033959,4.19538
1400811093959,4.18418
1400811153959,4.18587
1400811213959,4.21081
1400811273959,4.26689
1400811333959,4.18793
1400811393959,4.18593
1400811453959,4.19287
1400811513959,4.18768
1400811573959,4.16092
1400811633959,4.18644
1400811693958,4.20331
1400811753958,4.19858
1400811813958,4.17515
1400811873959,4.17968
1400811933959,4.21865
1400811993959,4.20066
1400812053959,4.14574
1400812113959,4.24387
1400812173959,4.16645
1400812233959,4.16091
1400812293959,4.21618
1400812353959,4.19176
1400812413959,4.18580
1400812473959,4.20855
1400812533959,4.17415
1400812593959,4.19489
1400812653959,4.17730
1400812713959,4.15408
1400812773959,4.16093
1400812833959,4.14750
1400812893959,4.18365
1400812953959,4.18063
1400813013958,4.15878
1400813073958,4.17015
1400813133958,4.19220
1400813193958,4.18078
1400813253959,4.17983
1400813313959,4.16521
1400813373959,4.15934
1400813433959,4.16783
1400813493959,4.17180
1400813553959,4.16731
1400813613959,4.18851
1400813673959,4.19120
1400813733959,4.20207
1400813793959,4.20259
1400813853959,4.19852
1400813913959,4.22293
1400813973959,4.20352
1400814033968,4.23019
1400814093968,4.20264
1400814153968,4.22592
1400814213968,4.22044
1400814273968,4.18642
1400814333968,4.19681
1400814393968,4.18958
1400814453968,4.19906
1400814513968,4.20539
1400814573968,4.20479
1400814633968,4.17554
1400814693968,4.17768
1400814753968,4.17233
1400814813968,4.15057
1400814873968,4.17085
1400814933968,4.16776
1400814993968,4.15626
1400815053968,4.15582
1400815113968,4.18174
1400815173968,4.17120
1400815233968,4.17155
1400815293968,4.18069
1400815353968,4.19866
1400815413968,4.12859
1400815473968,4.19019
1400815533968,4.15065
1400815593968,4.17348
1400815653968,4.15516
1400815713968,4.14789
1400815773968,4.16665
1400815833968,4.14567
1400815893968,4.19385
1400815953968,4.15760
1400816013968,4.17583
1400816073968,4.19643
1400816133968,4.16509
1400816193968,4.16995
1400816253968,4.14418
1400816313968,4.20310
1400816373968,4.20043
1400816433968,4.18738
1400816493968,4.16528
1400816553968,4.13054
1400816613968,4.17056
1400816673968,4.16904
1400816733968,4.18839
1400816793968,4.17042
1400816853968,4.18332
1400816913968,4.17564
1400816973968,4.17385
1400817033968,4.21420
1400817093968,4.14066
1400817153968,4.19636
1400817213968,4.18988
1400817273968,4.18085
1400817333968,4.16492
1400817393968,4.20387
1400817453968,4.18958
1400817513968,4.18251
1400817573968,4.18711
1400817633978,4.19101
1400817693978,4.15618
1400817753978,4.17709
1400817813978,4.20137
1400817873978,4.19598
1400817933978,4.14939
1400817993978,4.16444
1400818053978,4.17687
1400818113978,4.21078
1400818173978,4.17955
1400818233978,4.18668
1400818293978,4.20011
1400818353978,4.17571
1400818413978,4.18410
1400818473978,4.15166
1400818533978,4.18591
1400818593978,4.19607
1400818653978,4.19799
1400818713978,4.15717
1400818773978,4.18612
1400818833978,4.21008
1400818893978,4.20739
1400818953978,4.22452
1400819013978,4.21033
1400819073978,4.21140
1400819133978,4.20061
1400819193978,4.19818
1400819253978,4.20861
1400819313978,4.20969
1400819373978,4.20058
1400819433978,4.22863
1400819493978,4.19461
1400819553978,4.17357
1400819613978,4.23294
1400819673978,4.20496
1400819733978,4.19962
1400819793978,4.20038
1400819853978,4.20805
1400819913978,4.19394
1400819973978,4.20396
1400820033978,4.21574
1400820093978,4.21778
1400820153978,4.17797
1400820213978,4.21092
1400820273978,4.17853
1400820333978,4.19245
1400820393978,4.19740
1400820453978,4.23965
1400820513978,4.19929
1400820573978,4.22609
1400820633978,4.24552
1400820693978,4.20803
1400820753978,4.20675
1400820813978,4.31620
1400820873978,4.31004
1400820933978,4.34897
1400820993978,4.36602
1400821053978,4.37559
1400821113978,4.36874
1400821173978,4.36790
1400821233987,4.34884
1400821293987,4.32779
1400821353987,4.30788
1400821413987,4.27451
1400821473987,4.29065
1400821533987,4.26973
1400821593987,4.23881
1400821653987,4.23725
1400821713987,4.24771
1400821773987,4.23812
1400821833987,4.24509
1400821893987,4.24625
1400821953987,4.22810
1400822013987,4.20029
1400822073987,4.19104
1400822133987,4.20017
1400822193987,4.20749
1400822253987,4.21041
1400822313987,4.17497
1400822373987,4.23645
1400822433987,4.20351
1400822493987,4.18325
1400822553987,4.19628
1400822613987,4.20892
1400822673987,4.19383
1400822733987,4.23795
1400822793987,4.20877
1400822853987,4.21365
1400822913987,4.14543
1400822973987,4.20077
1400823033987,4.19974
1400823093987,4.16696
1400823153987,4.17532
1400823213987,4.15458
1400823273987,4.21627
1400823333987,4.20380
1400823393987,4.17733
1400823453987,4.18719
1400823513987,4.22707
1400823573987,4.22969
1400823633987,4.20897
1400823693987,4.19558
1400823753987,4.19341
1400823813987,4.23155
1400823873987,4.20103
1400823933987,4.19815
1400823993987,4.16099
1400824053987,4.21632
1400824113987,4.21099
1400824173987,4.19996
1400824233987,4.17532
1400824293987,4.18477
1400824353987,4.19169
1400824413987,4.21741
1400824473987,4.13996
1400824533987,4.18199
1400824593987,4.18798
1400824653987,4.16866
1400824713987,4.18372
1400824773987,4.17513
1400824833996,4.19261
1400824893996,4.19993
1400824953996,4.22191
1400825013996,4.16845
1400825073996,4.18803
1400825133996,4.16887
1400825193996,4.17386
1400825253996,4.18635
1400825313996,4.19788
1400825373996,4.16247
1400825433996,4.18143
1400825493996,4.18048
1400825553996,4.16880
1400825613996,4.17388
1400825673996,4.17349
1400825733996,4.18446
1400825793996,4.15828
1400825853996,4.19817
1400825913996,4.18162
1400825973996,4.16740
1400826033996,4.16020
1400826093996,4.16990
1400826153996,4.17893
1400826213996,4.14753
1400826273996,4.17989
1400826333996,4.18027
1400826393996,4.15291
1400826453996,4.17094
1400826513996,4.19363
1400826573996,4.14733
1400826633996,4.15129
1400826693996,4.18856
1400826753996,4.19125
1400826813996,4.19575
1400826873996,4.16235
1400826933996,4.20205
1400826993996,4.14818
1400827053996,4.14766
1400827113996,4.20274
1400827173996,4.18281
1400827233996,4.20272
1400827293996,4.20192
1400827353996,4.16676
1400827413996,4.20034
1400827473996,4.18850
1400827533996,4.16489
1400827593996,4.16945
1400827653996,4.16615
1400827713996,4.18790
1400827773996,4.16503
1400827833996,4.16834
1400827893996,4.17172
1400827953996,4.21388
1400828013996,4.17270
1400828073996,4.20759
1400828133996,4.17794
1400828193996,4.18935
1400828253996,4.18050
1400828313996,4.17463
1400828373996,4.18627
1400828434005,4.19825
1400828494005,4.18066
1400828554005,4.12073
1400828614005,4.19297
1400828674005,4.18546
1400828734005,4.16671
1400828794005,4.17893
1400828854005,4.20381
1400828914005,4.17717
1400828974005,4.20007
1400829034005,4.17036
1400829094005,4.15055
1400829154005,4.20256
1400829214005,4.19470
1400829274005,4.19761
1400829334005,4.16877
1400829394005,4.17119
1400829454005,4.17761
1400829514005,4.18348
1400829574005,4.19711
1400829634005,4.18090
1400829694005,4.21735
1400829754005,4.20925
1400829814005,4.21369
1400829874005,4.20712
1400829934005,4.21170
1400829994005,4.15152
1400830054005,4.19491
1400830114005,4.16723
1400830174005,4.20942
1400830234005,4.18117
1400830294005,4.18729
1400830354005,4.19618
1400830414005,4.20512
1400830474005,4.17727
1400830534005,4.20884
1400830594005,4.17490
1400830654005,4.20660
1400830714005,4.20321
1400830774005,4.20085
1400830834005,4.18034
1400830894005,4.16199
1400830954005,4.17853
1400831014005,4.15847
1400831074005,4.18021
1400831134005,4.19572
1400831194005,4.14341
1400831254005,4.16974
1400831314005,4.16461
1400831374005,4.17282
1400831434005,4.18558
1400831494005,4.16768
1400831554005,4.15929
1400831614005,4.17024
1400831674005,4.18270
1400831734005,4.20517
1400831794005,4.18926
1400831854005,4.21963
1400831914005,4.20231
1400831974005,4.18696
1400832034014,4.20700
1400832094014,4.20628
1400832154014,4.20004
1400832214014,4.18280
1400832274014,4.23121
1400832334014,4.19656
1400832394014,4.21666
1400832454014,4.21501
1400832514014,4.18827
1400832574014,4.23338
1400832634014,4.20911
1400832694014,4.22403
1400832754014,4.19656
1400832814014,4.17942
1400832874014,4.18993
1400832934014,4.18681
1400832994014,4.18747
1400833054014,4.23279
1400833114014,4.19194
1400833174014,4.21066
1400833234014,4.18046
1400833294014,4.17847
1400833354014,4.19332
1400833414014,4.23657
1400833474014,4.22164
1400833534014,4.18566
1400833594014,4.19020
1400833654014,4.18213
1400833714014,4.17593
1400833774014,4.19932
1400833834014,4.23459
1400833894014,4.22951
1400833954014,4.17516
1400834014014,4.22812
1400834074014,4.13556
1400834134014,4.17587
1400834194014,4.22646
1400834254014,4.18447
1400834314014,4.18548
1400834374014,4.23204
1400834434014,4.18051
1400834494014,4.19454
1400834554014,4.20810
1400834614014,4.22025
1400834674014,4.48517
1400834734014,4.18178
1400834794014,4.17800
1400834854014,4.20064
1400834914014,4.20089
1400834974014,4.18364
1400835034014,4.17047
1400835094014,4.19638
1400835154014,4.18474
1400835214014,4.16862
1400835274014,4.20003
1400835334014,4.17397
1400835394014,4.19942
1400835454014,4.22553
1400835514014,4.18575
1400835574014,4.22208
1400835634023,4.20487
1400835694023,4.18027
1400835754023,4.18900
1400835814023,4.20930
1400835874023,4.18342
1400835934023,4.16862
1400835994023,4.18894
1400836054023,4.21084
1400836114023,4.19114
1400836174023,4.18801
1400836234023,4.20157
1400836294023,4.20956
1400836354023,4.16797
1400836414023,4.19802
1400836474023,4.18962
1400836534023,4.22994
1400836594023,4.21687
1400836654023,4.21812
1400836714023,4.21075
1400836774023,4.23861
1400836834023,4.18972
1400836894023,4.21071
1400836954023,4.20671
1400837014023,4.17328
1400837074023,4.21278
1400837134023,4.21767
1400837194023,4.23846
1400837254023,4.21943
1400837314023,4.24754
1400837374023,4.21400
1400837434023,4.20492
1400837494023,4.22638
1400837554023,4.22141
1400837614023,4.24740
1400837674023,4.18142
1400837734023,4.21209
1400837794023,4.21364
1400837854023,4.19164
1400837914023,4.19439
1400837974023,4.19464
1400838034023,4.19799
1400838094023,4.20915
1400838154023,4.20065
1400838214023,4.18904
1400838274023,4.18096
1400838334023,4.20499
1400838394023,4.17160
1400838454023,4.18788
1400838514023,4.16045
1400838574023,4.19627
1400838634023,4.16479
1400838694023,4.19396
1400838754023,4.21044
1400838814023,4.19392
1400838874023,4.16748
1400838934023,4.18215
1400838994023,4.17609
1400839054023,4.20597
1400839114023,4.21950
1400839174023,4.15273
1400839234032,4.15054
1400839294032,4.24089
1400839354032,4.21321
1400839414032,4.18872
1400839474032,4.19000
1400839534032,4.13668
1400839594032,4.21741
1400839654032,4.18887
1400839714032,4.14424
1400839774032,4.18345
1400839834032,4.17848
1400839894032,4.13570
1400839954032,4.16111
1400840014032,4.17488
1400840074032,4.14662
1400840134032,4.14468
1400840194032,4.15497
1400840254032,4.17539
1400840314032,4.18432
1400840374032,4.17275
1400840434032,4.17208
1400840494032,4.17910
1400840554032,4.15667
1400840614032,4.13858
1400840674032,4.18589
1400840734032,4.14856
1400840794032,4.18362
1400840854032,4.17740
1400840914032,4.14265
1400840974032,4.16219
1400841034032,4.20308
1400841094032,4.14997
1400841154032,4.17246
1400841214032,4.18036
1400841274032,4.18049
1400841334032,4.14607
1400841394032,4.17901
1400841454032,4.18750
1400841514032,4.14914
1400841574032,4.17736
1400841634032,4.16540
1400841694032,4.17839
1400841754032,4.19545
1400841814032,4.18956
1400841874032,4.15134
1400841934032,4.18010
1400841994032,4.16229
1400842054032,4.18001
1400842114032,4.19359
1400842174032,4.17195
1400842234032,4.15338
1400842294032,4.16152
1400842354032,4.21380
1400842414032,4.17282
1400842474032,4.17756
1400842534032,4.19512
1400842594032,4.23866
1400842654032,4.16561
1400842714032,4.15548
1400842774032,4.17315
1400842834041,4.16102
1400842894041,4.21123
1400842954041,4.13196
1400843014041,4.17808
1400843074041,4.17964
1400843134041,4.17196
1400843194041,4.16991
1400843254041,4.20159
1400843314041,4.17791
1400843374041,4.14632
1400843434041,4.18834
1400843494041,4.14512
1400844034041,4.15731
1400844094041,4.17502
1400844154041,4.17271
1400844214041,4.19020
1400844274041,4.19942
1400844334041,4.20983
1400844394041,4.17343
1400844454041,4.15075
1400844514041,4.19162
1400844574041,4.14375
1400844634041,4.20432
1400844694041,4.17330
1400844754041,4.19303
1400844814041,4.20011
1400844874041,4.17545
1400844934041,4.18165
1400844994041,4.17492
1400845054041,4.16526
1400845114041,4.20655
1400845174041,4.18787
1400845234041,4.18537
1400845294041,4.20397
1400845354041,4.18883
1400845414041,4.19143
1400845474041,4.17544
1400845534041,4.20494
1400845594041,4.18884
1400845654041,4.21001
1400845714041,4.15988
1400845774041,4.20227
1400845834041,4.21458
1400845894041,4.20137
1400845954041,4.21303
1400846014041,4.19536
1400846074041,4.17144
1400846134041,4.18103
1400846194041,4.18801
1400846254041,4.16204
1400846314041,4.18105
1400846374041,4.20476
1400846434050,4.19631
1400846494050,4.19862
1400846554050,4.16300
1400846614050,4.20130
1400846674050,4.19866
1400846734050,4.19586
1400846794050,4.19977
1400846854050,4.18642
1400846914050,4.20542
1400846974050,4.17896
1400847034050,4.16986
1400847094050,4.21381
1400847154050,4.22296
1400847214050,4.19629
1400847274050,4.20759
1400847334050,4.18381
1400847394050,4.18803
1400847454050,4.18583
1400847514050,4.17871
1400847574050,4.18732
1400847634050,4.19719
1400847694050,4.18373
1400847754050,4.17991
1400847814050,4.22072
1400847874050,4.18588
1400847934050,4.19027
1400847994050,4.18743
1400848054050,4.20443
1400848114050,4.18724
1400848174050,4.20155
1400848234050,4.15023
1400848294050,4.16631
1400848354050,4.15381
1400848414050,4.20013
1400848474050,4.20707
1400848534050,4.17183
1400848594050,4.18157
1400848654050,4.19560
1400848714050,4.17517
1400848774050,4.18324
1400848834050,4.16625
1400848894050,4.18469
1400848954050,4.16917
1400849014050,4.19375
1400849074050,4.16257
1400849134050,4.15182
1400849194050,4.15202
1400849254050,4.14893
1400849314050,4.21235
1400849374050,4.17522
1400849434050,4.15417
1400849494050,4.18908
1400849554050,4.17459
1400849614050,4.17764
1400849674050,4.16934
1400849734050,4.21306
1400849794050,4.16937
1400849854050,4.20207
1400849914050,4.16804
1400849974050,4.17938
1400850034059,4.17116
1400850094059,4.19426
1400850154059,4.15783
1400850214059,4.15831
1400850274059,4.21940
1400850334059,4.17580
1400850394059,4.19127
1400850454059,4.18339
1400850514059,4.20089
1400850574059,4.18067
1400850634059,4.19900
1400850694059,4.20361
1400850754059,4.22381
1400850814059,4.22174
1400850874059,4.20928
1400850934059,4.19984
1400850994059,4.17855
1400851054059,4.15770
1400851114059,4.23006
1400851174059,4.21775
1400851234059,4.20403
1400851294059,4.22978
1400851354059,4.19659
1400851414059,4.20449
1400851474059,4.19050
1400851534059,4.21433
1400851594059,4.18255
1400851654059,4.17594
1400851714059,4.18447
1400851774059,4.20981
1400851834059,4.21513
1400851894059,4.22593
1400851954059,4.17783
1400852014059,4.18431
1400852074059,4.20481
1400852134059,4.21476
1400852194059,4.29689
1400852254059,4.23361
1400852314059,4.21602
1400852374059,4.20332
1400852434059,4.20217
1400852494059,4.22391
1400852554059,4.20921
1400852614059,4.22036
1400852674059,4.22141
1400852734059,4.21324
1400852794059,4.20793
1400852854059,4.21387
1400852914059,4.20951
1400852974059,4.21090
1400853034059,4.19135
1400853094059,4.21982
1400853154059,4.21146
1400853214059,4.21478
1400853274059,4.20077
1400853334059,4.21966
1400853394059,4.23368
1400853454059,4.22751
1400853514059,4.20898
1400853574059,4.20074
1400853634068,4.22103
1400853694068,4.20483
1400853754068,4.23977
1400853814068,4.21790
1400853874068,4.20424
1400853934068,4.24015
1400853994068,4.22262
1400854054068,4.19011
1400854114068,4.22436
1400854174068,4.21067
1400854234068,4.23934
1400854294068,4.24659
1400854354068,4.25300
1400854414068,4.27290
1400854474068,4.20677
1400854534068,4.26263
1400854594068,4.23841
1400854654068,4.19246
1400854714068,4.21881
1400854774068,4.17509
1400854834068,4.23198
1400854894068,4.21869
1400854954068,4.23208
1400855014068,4.23345
1400855074068,4.19883
1400855134068,4.21921
1400855194068,4.24098
1400855254068,4.22527
1400855314068,4.22354
1400855374068,4.18768
1400855434068,4.17283
1400855494068,4.17547
1400855554068,4.21462
1400855614068,4.21997
1400855674068,4.23181
1400855734068,4.21913
1400855794068,4.20328
1400855854068,4.20420
1400855914068,4.22438
1400855974068,4.20152
1400856034068,4.18492
1400856094068,4.21126
1400856154068,4.18895
1400856214068,4.19051
1400856274068,4.21836
1400856334068,4.20549
1400856394068,4.22706
1400856454068,4.21109
1400856514068,4.19676
1400856574068,4.22585
1400856634068,4.22477
1400856694068,4.20778
1400856754068,4.22664
1400856814068,4.23610
1400856874068,4.23259
1400856934068,4.18360
1400856994068,4.19092
1400857054068,4.18371
1400857114068,4.20957
1400857174068,4.16576
1400857234077,4.21055
1400857294077,4.19912
1400857354077,4.20094
1400857414077,4.17847
1400857474077,4.18149
1400857534077,4.18939
1400857594077,4.15118
1400857654077,4.13952
1400857714077,4.19409
1400857774077,4.15977
1400857834077,4.18859
1400857894077,4.17378
1400857954077,4.17220
1400858014077,4.18162
1400858074077,4.18379
1400858134077,4.19596
1400858194077,4.16988
1400858254077,4.16418
1400858314077,4.21531
1400858374077,4.16630
1400858434077,4.15774
1400858494077,4.17613
1400858554077,4.15208
1400858614077,4.16504
1400858674077,4.17306
1400858734077,4.16744
1400858794077,4.18916
1400858854077,4.16469
1400858914077,4.19694
1400858974077,4.16279
1400859034077,4.19115
1400859094077,4.19959
1400859154077,4.19197
1400859214077,4.19521
1400859274077,4.17950
1400859334077,4.18644
1400859394077,4.20411
1400859454077,4.20295
1400859514077,4.18237
1400859574077,4.18938
1400859634077,4.20567
1400859694077,4.19634
1400859754077,4.19801
1400859814077,4.19764
1400859874077,4.18178
1400859934077,4.19630
1400859994077,4.18054
1400860054077,4.19795
1400860114077,4.20658
1400860174077,4.18066
1400860234077,4.24738
1400860294077,4.25357
1400860354077,4.22985
1400860414077,4.23075
1400860474077,4.19908
1400860534077,4.19715
1400860594077,4.18717
1400860654077,4.20317
1400860714077,4.19843
1400860774077,4.21910
1400860834086,4.22564
1400860894086,4.20341
1400860954086,4.18775
1400861014086,4.18306
1400861074086,4.14398
1400861134086,4.16199
1400861194086,4.17812
1400861254086,4.18551
1400861314086,4.20191
1400861374086,4.20501
1400861434086,4.16810
1400861494086,4.16949
1400861554086,4.20307
1400861614086,4.21015
1400861674086,4.19928
1400861734086,4.19067
1400861794086,4.18686
1400861854086,4.18303
1400861914086,4.19441
1400861974086,4.17333
1400862034086,4.17345
1400862094086,4.19273
1400862154086,4.19385
1400862214086,4.22039
1400862274086,4.20258
1400862334086,4.18282
1400862394086,4.20808
1400862454086,4.17971
1400862514086,4.22116
1400862574086,4.20600
1400862634086,4.22233
1400862694086,4.20217
1400862754086,4.18125
1400862814086,4.18484
1400862874086,4.20912
1400862934086,4.18299
1400862994086,4.18840
1400863054086,4.21406
1400863114086,4.18643
1400863174086,4.18605
1400863234086,4.16854
1400863294086,4.19129
1400863354086,4.19487
1400863414086,4.23337
1400863474086,4.18396
1400863534086,4.19260
1400863594086,4.16550
1400863654086,4.13564
1400863714086,4.19448
1400863774086,4.16655
1400863834086,4.17489
1400863894086,4.19367
1400863954086,4.19334
1400864014086,4.17615
1400864074086,4.15461
1400864134086,4.17991
1400864194086,4.19770
1400864254086,4.19512
1400864314086,4.17798
1400864374086,4.16324
1400864434095,4.15978
1400864494095,4.19244
1400864554095,4.17521
1400864614095,4.18230
1400864674095,4.15565
1400864734095,4.19858
1400864794095,4.19043
1400864854095,4.20488
1400864914095,4.17519
1400864974095,4.17366
1400865034095,4.17919
1400865094095,4.18604
1400865154095,4.21803
1400865214095,4.20355
1400865274095,4.20748
1400865334095,4.21362
1400865394095,4.22289
1400865454095,4.23993
1400865514095,4.21443
1400865574095,4.22182
1400865634095,4.23952
1400865694095,4.20560
1400865754095,4.21395
1400865814095,4.20100
1400865874095,4.22493
1400865934095,4.21418
1400865994095,4.20042
1400866054095,4.23279
1400866114095,4.20307
1400866174095,4.20509
1400866234095,4.19809
1400866294095,4.19571
1400866354095,4.22722
1400866414095,4.20128
1400866474095,4.21389
1400866534095,4.20940
1400866594095,4.22508
1400866654095,4.17686
1400866714095,4.20936
1400866774095,4.19216
1400866834095,4.22519
1400866894095,4.21642
1400866954095,4.21895
1400867014095,4.20788
1400867074095,4.21563
1400867134095,4.22162
1400867194095,4.20268
1400867254095,4.20948
1400867314095,4.18786
1400867374095,4.22532
1400867434095,4.21069
1400867494095,4.18813
1400867554095,4.22865
1400867614095,4.21784
1400867674095,4.21860
1400867734095,4.20488
1400867794095,4.21536
1400867854095,4.23556
1400867914095,4.23953
1400867974095,4.21303
1400868034104,4.21364
1400868094104,4.21485
1400868154104,4.22161
1400868214104,4.17429
1400868274104,4.19136
1400868334104,4.18939
1400868394104,4.19549
1400868454104,4.19673
1400868514104,4.22683
1400868574104,4.20341
1400868634104,4.21589
1400868694104,4.18725
1400868754104,4.19362
1400868814104,4.22286
1400868874104,4.17623
1400868934104,4.19593
1400868994104,4.17390
1400869054104,4.15327
1400869114104,4.22361
1400869174104,4.20372
1400869234104,4.21211
1400869294104,4.16589
1400869354104,4.18938
1400869414104,4.18614
1400869474104,4.20910
1400869534104,4.22033
1400869594104,4.20115
1400869654104,4.19208
1400869714104,4.19938
1400869774104,4.17705
1400869834104,4.17902
1400869894104,4.21636
1400869954104,4.20220
1400870014104,4.21427
1400870074104,4.15471
1400870134104,4.16462
1400870194104,4.19510
1400870254104,4.20692
1400870314104,4.20077
1400870374104,4.22256
1400870434104,4.19688
1400870494104,4.23513
1400870554104,4.19596
1400870614104,4.18298
1400870674104,4.18372
1400870734104,4.21372
1400870794104,4.21215
1400870854104,4.23805
1400870914104,4.20494
1400870974104,4.17351
1400871034104,4.18094
1400871094104,4.21710
1400871154104,4.18385
1400871214104,4.19321
1400871274104,4.21136
1400871334104,4.19350
1400871394104,4.19216
1400871454104,4.19415
1400871514104,4.21416
1400871574104,4.18789
1400871634114,4.16899
1400871694114,4.20514
1400871754114,4.17205
1400871814114,4.19281
1400871874114,4.16996
1400871934114,4.16395
1400871994114,4.18152
1400872054114,4.16926
1400872114114,4.22429
1400872174114,4.21627
1400872234114,4.19183
1400872294114,4.16246
1400872354114,4.19091
1400872414114,4.21328
1400872474114,4.20770
1400872534114,4.14891
1400872594114,4.19045
1400872654114,4.17724
1400872714114,4.17465
1400872774114,4.17516
1400872834114,4.19648
1400872894114,4.17945
1400872954114,4.20345
1400873014114,4.19984
1400873074114,4.17023
1400873134114,4.19132
1400873194114,4.15812
1400873254114,4.15927
1400873314114,4.20611
1400873374114,4.20741
1400873434114,4.19028
1400873494114,4.22335
1400873554114,4.20366
1400873614114,4.17231
1400873674114,4.19289
1400873734114,4.22322
1400873794114,4.19984
1400873854114,4.24806
1400873914114,4.20896
1400873974114,4.20673
1400874034114,4.20824
1400874094114,4.21790
1400874154114,4.20131
1400874214114,4.23417
1400874274114,4.20095
1400874334114,4.20177
1400874394114,4.23282
1400874454114,4.25703
1400874514114,4.23266
1400874574114,4.23847
1400874634114,4.18443
1400874694114,4.21714
1400874754114,4.20967
1400874814114,4.21179
1400874874114,4.29711
1400874934114,4.23600
1400874994114,4.21994
1400875054114,4.18604
1400875114114,4.20539
1400875174114,4.22741
1400875234125,4.20811
1400875294125,4.21556
1400875354125,4.18409
1400875414125,4.20667
1400875474125,4.20503
1400875534125,4.23296
1400875594125,4.19027
1400875654125,4.20071
1400875714125,4.21497
1400875774125,4.21205
1400875834125,4.20125
1400875894125,4.21309
1400875954125,4.18957
1400876014125,4.16090
1400876074125,4.22651
1400876134125,4.17101
1400876194125,4.19324
1400876254125,4.20905
1400876314125,4.18110
1400876374125,4.23809
1400876434125,4.20486
1400876494125,4.19841
1400876554125,4.17602
1400876614125,4.22587
1400876674125,4.19113
1400876734125,4.19848
1400876794125,4.21357
1400876854125,4.20534
1400876914125,4.17372
1400876974125,4.21105
1400877034125,4.19563
1400877094125,4.22307
1400877154125,4.23201
1400877214125,4.23970
1400877274125,4.22941
1400877334125,4.19546
1400877394125,4.21633
1400877454125,4.21603
1400877514125,4.19428
1400877574125,4.20080
1400877634125,4.20797
1400877694125,4.21245
1400877754125,4.20281
1400877814125,4.21348
1400877874125,4.20952
1400877934125,4.20560
1400877994125,4.18712
1400878054125,4.23432
1400878114125,4.21354
1400878174125,4.21669
1400878234125,4.17566
1400878294125,4.21433
1400878354125,4.21686
1400878414125,4.18594
1400878474125,4.24338
1400878534125,4.21149
1400878594125,4.18544
1400878654125,4.20405
1400878714125,4.21821
1400878774125,4.21939
1400878834135,4.23168
1400878894135,4.19414
1400878954135,4.22212
1400879014135,4.18291
1400879074135,4.19953
1400879134135,4.21232
1400879194135,4.20130
1400879254135,4.22301
1400879314135,4.20701
1400879374135,4.20840
1400879434135,4.22517
1400879494135,4.19193
1400879554135,4.16333
1400879614135,4.20475
1400879674135,4.22880
1400879734135,4.20933
1400879794135,4.19929
1400879854135,4.21502
1400879914135,4.21816
1400879974135,4.24947
1400880034135,4.19050
1400880094135,4.22201
1400880154135,4.21875
1400880214135,4.21166
1400880274135,4.19948
1400880334135,4.18997
1400880394135,4.21061
1400880454135,4.18118
1400880514135,4.19807
1400880574135,4.19679
1400880634135,4.19144
1400880694135,4.21825
1400880754135,4.19345
1400880814135,4.19265
1400880874135,4.20635
1400880934135,4.20447
1400880994135,4.19863
1400881054135,4.19919
1400881114135,4.18563
1400881174135,4.18102
1400881234135,4.17969
1400881294135,4.25547
1400881354135,4.19992
1400881414135,4.22575
1400881474135,4.20202
1400881534135,4.18539
1400881594135,4.20158
1400881654135,4.19047
1400881714135,4.20050
1400881774135,4.17742
1400881834135,4.20681
1400881894135,4.15720
1400881954135,4.21106
1400882014135,4.19680
1400882074135,4.18811
1400882134135,4.20552
1400882194135,4.16839
1400882254135,4.17414
1400882314135,4.20522
1400882374135,4.18873
1400882434146,4.18583
1400882494146,4.18207
1400882554146,4.17653
1400882614146,4.21072
1400882674146,4.15989
1400882734146,4.23500
1400882794146,4.19573
1400882854146,4.19189
1400882914146,4.21671
1400882974146,4.18513
1400883034146,4.16333
1400883094146,4.14607
1400883154146,4.19128
1400883214146,4.17811
1400883274146,4.21166
1400883334146,4.17088
1400883394146,4.22063
1400883454146,4.15290
1400883514146,4.17827
1400883574146,4.18141
1400883634146,4.18237
1400883694146,4.20731
1400883754146,4.18900
1400883814146,4.17508
1400883874146,4.18104
1400883934146,4.16189
1400883994146,4.16763
1400884054146,4.17080
1400884114146,4.17883
1400884174146,4.18858
1400884234146,4.18877
1400884294146,4.17956
1400884354146,4.19563
1400884414146,4.20580
1400884474146,4.22971
1400884534146,4.18615
1400884594146,4.23006
1400884654146,4.22007
1400884714146,4.21638
1400884774146,4.22566
1400884834146,4.22808
1400884894146,4.18381
1400884954146,4.21656
1400885014146,4.19278
1400885074146,4.17202
1400885134146,4.23847
1400885194146,4.20820
1400885254146,4.19618
1400885314146,4.22236
1400885374146,4.21064
1400885434146,4.22335
1400885494146,4.21987
1400885554146,4.21385
1400885614146,4.21425
1400885674146,4.20071
1400885734146,4.23397
1400885794146,4.23603
1400885854146,4.21951
1400885914146,4.22884
1400885974146,4.25543
1400886034157,4.21466
1400886094157,4.22531
1400886154157,4.22030
1400886214157,4.21834
1400886274157,4.26550
1400886334157,4.24867
1400886394157,4.19474
1400886454157,4.18764
1400886514157,4.22917
1400886574157,4.22686
1400886634157,4.24572
1400886694157,4.19809
1400886754157,4.23218
1400886814157,4.24246
1400886874157,4.22645
1400886934157,4.22649
1400886994157,4.28024
1400887054157,4.21145
1400887114157,4.23292
1400887174157,4.21099
1400887234157,4.23394
1400887294157,4.22209
1400887354157,4.21065
1400887414157,4.24194
1400887474157,4.23272
1400887534157,4.20338
1400887594157,4.19225
1400887654157,4.26280
1400887714157,4.20998
1400887774157,4.24018
1400887834157,4.23625
1400887894157,4.22449
1400887954157,4.20917
1400888014157,4.22654
1400888074157,4.27003
1400888134157,4.23565
1400888194157,4.26560
1400888254157,4.19305
1400888314157,4.23084
1400888374157,4.20495
1400888434157,4.25054
1400888494157,4.22330
1400888554157,4.22688
1400888614157,4.23661
1400888674157,4.22271
1400888734157,4.23360
1400888794157,4.23087
1400888854157,4.21663
1400888914157,4.22838
1400888974157,4.24428
1400889034157,4.23813
1400889094157,4.23779
1400889154157,4.21523
1400889214157,4.25529
1400889274157,4.24585
1400889334157,4.27907
1400889394157,4.25000
1400889454157,4.25441
1400889514157,4.20951
1400889574157,4.20405