1400889634167,4.21462
1400889694167,4.23998
1400889754167,4.23889
1400889814167,4.24331
1400889874167,4.22797
1400889934167,4.28366
1400889994167,4.24095
1400890054167,4.26111
1400890114167,4.24436
1400890174167,4.24777
1400890234167,4.21012
1400890294167,4.23340
1400890354167,4.24715
1400890414167,4.20922
1400890474167,4.19522
1400890534167,4.23835
1400890594167,4.22464
1400890654167,4.22652
1400890714167,4.22646
1400890774167,4.24365
1400890834167,4.23992
1400890894167,4.22401
1400890954167,4.23863
1400891014167,4.23912
1400891074167,4.21959
1400891134167,4.25582
1400891194167,4.21278
1400891254167,4.25689
1400891314167,4.20320
1400891374167,4.19600
1400891434167,4.23742
1400891494167,4.24858
1400891554167,4.22657
1400891614167,4.23791
1400891674167,4.19544
1400891734167,4.24705
1400891794167,4.22782
1400891854167,4.22850
1400891914167,4.25168
1400891974167,4.22573
1400892034167,4.23515
1400892094167,4.26026
1400892154167,4.23866
1400892214167,4.26476
1400892274167,4.26769
1400892334167,4.28874
1400892394167,4.27291
1400892454167,4.25165
1400892514167,4.29226
1400892574167,4.23420
1400892634167,4.27172
1400892694167,4.22215
1400892754167,4.28615
1400892814167,4.23887
1400892874167,4.23186
1400892934167,4.22146
1400892994167,4.25524
1400893054167,4.25097
1400893114167,4.24933
1400893174167,4.24371
1400893234178,4.21839
1400893294178,4.23130
1400893354178,4.18514
1400893414178,4.22688
1400893474178,4.22826
1400893534178,4.25932
1400893594178,4.23318
1400893654178,4.23269
1400893714178,4.26847
1400893774178,4.22081
1400893834178,4.25353
1400893894178,4.21527
1400893954178,4.21877
1400894014178,4.23557
1400894074178,4.22366
1400894134178,4.20700
1400894194178,4.19090
1400894254178,4.20729
1400894314178,4.22528
1400894374178,4.21841
1400894434178,4.21157
1400894494178,4.21237
1400894554178,4.22686
1400894614178,4.21435
1400894674178,4.19404
1400894734178,4.24689
1400894794178,4.20267
1400894854178,4.21681
1400894914178,4.21366
1400894974178,4.19957
1400895034178,4.23368
1400895094178,4.19239
1400895154178,4.20198
1400895214178,4.19785
1400895274178,4.16028
1400895334178,4.22816
1400895394178,4.21201
1400895454178,4.17937
1400895514178,4.20161
1400895574178,4.19533
1400895634178,4.19641
1400895694178,4.22975
1400895754178,4.20645
1400895814178,4.23893
1400895874178,4.23624
1400895934178,4.25993
1400895994178,4.26691
1400896054178,4.23015
1400896114178,4.25264
1400896174178,4.25462
1400896234178,4.23950
1400896294178,4.20436
1400896354178,4.19381
1400896414178,4.19242
1400896474178,4.19659
1400896534178,4.19402
1400896594178,4.17331
1400896654178,4.21230
1400896714178,4.18094
1400896774178,4.17798
1400896834188,4.18280
1400896894188,4.16458
1400896954188,4.19253
1400897014188,4.16802
1400897074188,4.19139
1400897134188,4.21922
1400897194188,4.19866
1400897254188,4.21155
1400897314188,4.22814
1400897374188,4.18763
1400897434188,4.16530
1400897494188,4.13624
1400897554188,4.16580
1400897614188,4.19118
1400897674188,4.37475
1400897734188,4.19559
1400897794188,4.16848
1400897854188,4.17233
1400897914188,4.19428
1400897974188,4.19400
1400898034188,4.18524
1400898094188,4.14718
1400898154188,4.17302
1400898214188,4.18998
1400898274188,4.18781
1400898334188,4.19336
1400898394188,4.22759
1400898454188,4.16661
1400898514188,4.21844
1400898574188,4.15629
1400898634188,4.18533
1400898694188,4.18732
1400898754188,4.20323
1400898814188,4.19376
1400898874188,4.19882
1400898934188,4.19756
1400898994188,4.16134
1400899054188,4.19117
1400899114188,4.17560
1400899174188,4.17463
1400899234188,4.20717
1400899294188,4.19033
1400899354188,4.22978
1400899414188,4.19320
1400899474188,4.19122
1400899534188,4.19950
1400899594188,4.19276
1400899654188,4.23134
1400899714188,4.17536
1400899774188,4.18660
1400899834188,4.19802
1400899894188,4.17086
1400899954188,4.18593
1400900014188,4.20390
1400900074188,4.17084
1400900134188,4.18707
1400900194188,4.14886
1400900254188,4.15373
1400900314188,4.16571
1400900374188,4.15171
1400900434198,4.19466
1400900494198,4.17247
1400900554197,4.16368
1400900614197,4.17617
1400900674197,4.18228
1400900734197,4.16538
1400900794197,4.15720
1400900854197,4.14831
1400900914197,4.11008
1400900974197,4.15918
1400901034197,4.15690
1400901094197,4.14632
1400901154197,4.18669
1400901214197,4.18502
1400901274197,4.18664
1400901334197,4.15223
1400901394197,4.14580
1400901454197,4.13288
1400901514197,4.16404
1400901574197,4.15715
1400901634197,4.17177
1400901694198,4.14966
1400901754198,4.16923
1400901814198,4.13553
1400901874197,4.16294
1400901934197,4.14441
1400901994197,4.15462
1400902054197,4.11957
1400902114197,4.13917
1400902174197,4.11309
1400902234197,4.16994
1400902294197,4.16817
1400902354197,4.16972
1400902414197,4.13640
1400902474197,4.14088
1400902534197,4.16718
1400902594197,4.15661
1400902654197,4.16311
1400902714197,4.15816
1400902774197,4.15192
1400902834197,4.12127
1400902894197,4.14788
1400902954197,4.18185
1400903014197,4.14548
1400903074198,4.15661
1400903134198,4.17073
1400903194198,4.17392
1400903254197,4.14130
1400903314197,4.12668
1400903374197,4.14496
1400903434197,4.14248
1400903494197,4.19032
1400903554197,4.14458
1400903614197,4.15798
1400903674197,4.11420
1400903734197,4.14997
1400903794197,4.13466
1400903854197,4.12341
1400903914197,4.15619
1400903974197,4.13006
1400904034207,4.15089
1400904094207,4.14116
1400904154207,4.16059
1400904214207,4.13573
1400904274207,4.13794
1400904334207,4.13792
1400904394207,4.13203
1400904454207,4.21570
1400904514207,4.17256
1400904574207,4.14819
1400904634207,4.15708
1400904694207,4.16274
1400904754207,4.15863
1400904814207,4.17235
1400904874207,4.16717
1400904934207,4.17886
1400904994207,4.16339
1400905054207,4.15532
1400905114207,4.13794
1400905174207,4.15218
1400905234207,4.13158
1400905294207,4.17441
1400905354207,4.15226
1400905414207,4.16096
1400905474207,4.16194
1400905534207,4.11732
1400905594207,4.13734
1400905654207,4.16106
1400905714207,4.14799
1400905774207,4.12603
1400905834207,4.16919
1400905894207,4.14061
1400905954207,4.12279
1400906014207,4.15793
1400906074207,4.16048
1400906134207,4.18554
1400906194207,4.16197
1400906254207,4.15235
1400906314207,4.19494
1400906374207,4.16421
1400906434207,4.17830
1400906494207,4.15776
1400906554207,4.13534
1400906614207,4.16246
1400906674207,4.15865
1400906734207,4.17323
1400906794207,4.17245
1400906854207,4.19925
1400906914207,4.16399
1400906974207,4.18725
1400907034207,4.21287
1400907094207,4.19366
1400907154207,4.18558
1400907214207,4.20057
1400907274207,4.20307
1400907334207,4.18666
1400907394207,4.15442
1400907454207,4.19878
1400907514207,4.15398
1400907574207,4.15865
1400907634216,4.19405
1400907694216,4.13121
1400907754216,4.13919
1400907814216,4.15243
1400907874216,4.18170
1400907934216,4.15884
1400907994216,4.13261
1400908054216,4.16886
1400908114216,4.15503
1400908174216,4.16108
1400908234216,4.14716
1400908294216,4.14610
1400908354216,4.15275
1400908414216,4.14558
1400908474216,4.10873
1400908534216,4.14631
1400908594216,4.15687
1400908654216,4.16720
1400908714216,4.15349
1400908774216,4.16411
1400908834216,4.16786
1400908894216,4.13519
1400908954216,4.11537
1400909014216,4.18121
1400909074216,4.17030
1400909134216,4.19638
1400909194216,4.16448
1400909254216,4.16819
1400909314216,4.17915
1400909374216,4.19149
1400909434216,4.15671
1400909494216,4.18530
1400909554216,4.21259
1400909614216,4.21263
1400909674216,4.17782
1400909734216,4.17051
1400909794216,4.15285
1400909854216,4.19563
1400909914216,4.17672
1400909974216,4.19651
1400910034216,4.18610
1400910094216,4.15736
1400910154216,4.19492
1400910214216,4.15082
1400910274216,4.11208
1400910334216,4.14414
1400910394216,4.14141
1400910454216,4.14462
1400910514216,4.13310
1400910574216,4.13234
1400910634216,4.15899
1400910694216,4.17916
1400910754216,4.14439
1400910814216,4.13569
1400910874216,4.14038
1400910934216,4.11748
1400910994216,4.16989
1400911054216,4.14240
1400911114216,4.14263
1400911174216,4.16239
1400911234225,4.17629
1400911294225,4.14938
1400911354225,4.15399
1400911414225,4.16025
1400911474225,4.12248
1400911534225,4.16060
1400911594225,4.14661
1400911654225,4.17552
1400911714225,4.14157
1400911774225,4.16499
1400911834225,4.16002
1400911894225,4.21609
1400911954225,4.19448
1400912014225,4.16589
1400912074225,4.19884
1400912134225,4.18678
1400912194225,4.16102
1400912254225,4.19422
1400912314225,4.18144
1400912374225,4.15557
1400912434225,4.16603
1400912494225,4.18325
1400912554225,4.19171
1400912614225,4.18568
1400912674225,4.19898
1400912734225,4.15645
1400912794225,4.18305
1400912854225,4.17963
1400912914225,4.16999
1400912974225,4.17427
1400913034225,4.14765
1400913094225,4.12156
1400913154225,4.15503
1400913214225,4.15621
1400913274225,4.12679
1400913334225,4.17081
1400913394225,4.13919
1400913454225,4.16923
1400913514225,4.15205
1400913574225,4.15209
1400913634225,4.14730
1400913694225,4.17159
1400913754225,4.14155
1400913814225,4.13760
1400913874225,4.13638
1400913934225,4.15838
1400913994225,4.14713
1400914054225,4.13675
1400914114225,4.16122
1400914174225,4.17469
1400914234225,4.15281
1400914294225,4.14185
1400914354225,4.15391
1400914414225,4.15075
1400914474225,4.16864
1400914534225,4.17410
1400914594225,4.17779
1400914654225,4.16237
1400914714225,4.15937
1400914774225,4.13232
1400914834234,4.15497
1400914894234,4.20208
1400914954234,4.16553
1400915014234,4.15573
1400915074234,4.15252
1400915134234,4.17605
1400915194234,4.18093
1400915254234,4.18818
1400915314234,4.19387
1400915374234,4.17713
1400915434234,4.17782
1400915494234,4.13470
1400915554234,4.15231
1400915614234,4.15075
1400915674234,4.16896
1400915734234,4.20577
1400915794234,4.14719
1400915854234,4.14048
1400915914234,4.15694
1400915974234,4.17268
1400916034234,4.15980
1400916094234,4.16494
1400916154234,4.15533
1400916214234,4.16701
1400916274234,4.13684
1400916334234,4.21148
1400916394234,4.18301
1400916454234,4.16205
1400916514234,4.19374
1400916574234,4.18501
1400916634234,4.22787
1400916694234,4.19189
1400916754234,4.20549
1400916814234,4.20263
1400916874234,4.15557
1400916934234,4.19961
1400916994234,4.21964
1400917054234,4.25730
1400917114234,4.25326
1400917174234,4.22146
1400917234234,4.22517
1400917294234,4.19520
1400917354234,4.25567
1400917414234,4.21946
1400917474234,4.20352
1400917534234,4.24419
1400917594234,4.24476
1400917654234,4.25009
1400917714234,4.24009
1400917774234,4.36030
1400917834234,4.22050
1400917894234,4.20043
1400917954234,4.19733
1400918014234,4.19991
1400918074234,4.15036
1400918134234,4.18332
1400918194234,4.19022
1400918254234,4.19798
1400918314234,4.21369
1400918374234,4.17926
1400918434243,4.19036
1400918494243,4.16569
1400918554243,4.18858
1400918614243,4.18688
1400918674243,4.15263
1400918734243,4.18794
1400918794243,4.18317
1400918854243,4.20000
1400918914243,4.15845
1400918974243,4.17554
1400919034243,4.17645
1400919094243,4.19207
1400919154243,4.16274
1400919214243,4.19951
1400919274243,4.24594
1400919334243,4.19908
1400919394243,4.20955
1400919454243,4.20867
1400919514243,4.18037
1400919574243,4.20157
1400919634243,4.14478
1400919694243,4.18198
1400919754243,4.19713
1400919814243,4.14361
1400919874243,4.16568
1400919934243,4.19544
1400919994243,4.16861
1400920054243,4.16348
1400920114243,4.13516
1400920174243,4.18831
1400920234243,4.16278
1400920294243,4.16662
1400920354243,4.15921
1400920414243,4.16993
1400920474243,4.12556
1400920534243,4.14154
1400920594243,4.15321
1400920654243,4.11893
1400920714243,4.15313
1400920774243,4.14676
1400920834243,4.14059
1400920894243,4.15910
1400920954243,4.17040
1400921014243,4.14883
1400921074243,4.14769
1400921134243,4.15447
1400921194243,4.13743
1400921254243,4.13751
1400921314243,4.18827
1400921374243,4.14108
1400921434243,4.16560
1400921494243,4.15595
1400921554243,4.16057
1400921614243,4.13721
1400921674243,4.15128
1400921734243,4.13643
1400921794243,4.16625
1400921854243,4.14723
1400921914243,4.16621
1400921974243,4.15789
1400922034252,4.15410
1400922094252,4.12892
1400922154252,4.17008
1400922214252,4.17398
1400922274252,4.17523
1400922334252,4.20064
1400922394252,4.16463
1400922454252,4.18840
1400922514252,4.18688
1400922574252,4.15745
1400922634252,4.21957
1400922694252,4.22897
1400922754252,4.24723
1400922814252,4.22085
1400922874252,4.26662
1400922934252,4.23461
1400922994252,4.22435
1400923054252,4.21156
1400923114252,4.21609
1400923174252,4.21954
1400923234252,4.21861
1400923294252,4.21899
1400923354252,4.15806
1400923414252,4.21574
1400923474252,4.17193
1400923534252,4.23280
1400923594252,4.20406
1400923654252,4.22571
1400923714252,4.16013
1400923774252,4.17059
1400923834252,4.17811
1400923894252,4.19211
1400923954252,4.14216
1400924014252,4.16968
1400924074252,4.17533
1400924134252,4.18702
1400924194252,4.18059
1400924254252,4.17183
1400924314252,4.16940
1400924374252,4.15434
1400924434252,4.18421
1400924494252,4.14644
1400924554252,4.17574
1400924614252,4.14253
1400924674252,4.15522
1400924734252,4.16077
1400924794252,4.17697
1400924854252,4.16380
1400924914252,4.17576
1400924974252,4.16120
1400925034252,4.16805
1400925094252,4.13165
1400925154252,4.16208
1400925214252,4.15245
1400925274252,4.14198
1400925334252,4.18382
1400925394252,4.12473
1400925454252,4.15703
1400925514252,4.17338
1400925574252,4.14159
1400925634261,4.16968
1400925694261,4.18763
1400925754261,4.16930
1400925814261,4.17506
1400925874261,4.13858
1400925934261,4.18333
1400925994261,4.18694
1400926054261,4.16534
1400926114261,4.19458
1400926174261,4.24610
1400926234261,4.18782
1400926294261,4.17699
1400926354261,4.21310
1400926414261,4.19454
1400926474261,4.20112
1400926534261,4.19914
1400926594261,4.26196
1400926654261,4.15245
1400926714261,4.19312
1400926774261,4.18444
1400926834261,4.15599
1400926894261,4.16742
1400926954261,4.19549
1400927014261,4.19039
1400927074261,4.16547
1400927134261,4.20026
1400927194261,4.19045
1400927254261,4.17867
1400927314261,4.14381
1400927374261,4.18164
1400927434261,4.15659
1400927494261,4.16807
1400927554261,4.16426
1400927614261,4.13957
1400927674261,4.16882
1400927734261,4.17284
1400927794261,4.18279
1400927854261,4.19245
1400927914261,4.16747
1400927974261,4.15607
1400928034261,4.18247
1400928094261,4.15599
1400928154261,4.15990
1400928214261,4.16884
1400928274261,4.18477
1400928334261,4.11538
1400928394261,4.19498
1400928454261,4.16448
1400928514261,4.16296
1400928574261,4.17107
1400928634261,4.18543
1400928694261,4.21377
1400928754261,4.15141
1400928814261,4.17693
1400928874261,4.15195
1400928934261,4.16354
1400928994261,4.15156
1400929054261,4.19838
1400929114261,4.20571
1400929174261,4.20618
1400929234270,4.17441
1400929294270,4.20214
1400929354270,4.21603
1400929414270,4.17874
1400929474270,4.19118
1400929534270,4.18415
1400929594270,4.17622
1400929654270,4.18005
1400929714270,4.18091
1400929774270,4.19837
1400929834270,4.22822
1400929894270,4.15950
1400930434270,4.17857
1400930494270,4.18744
1400930554270,4.20053
1400930614270,4.18676
1400930674270,4.18893
1400930734270,4.20018
1400930794270,4.19085
1400930854270,4.19744
1400930914270,4.19955
1400930974270,4.22138
1400931034270,4.16585
1400931094270,4.21138
1400931154270,4.18409
1400931214270,4.19637
1400931274270,4.22452
1400931334270,4.19181
1400931394270,4.18108
1400931454270,4.18032
1400931514270,4.19064
1400931574270,4.19679
1400931634270,4.21706
1400931694270,4.22539
1400931754270,4.20241
1400931814270,4.19917
1400931874270,4.20789
1400931934270,4.22311
1400931994270,4.18517
1400932054270,4.22555
1400932114270,4.19122
1400932174270,4.21598
1400932234270,4.22344
1400932294270,4.19106
1400932354270,4.22927
1400932414270,4.22972
1400932474270,4.23650
1400932534270,4.21878
1400932594270,4.17930
1400932654270,4.20938
1400932714270,4.22242
1400932774270,4.20281
1400932834279,4.19603
1400932894279,4.23552
1400932954279,4.23089
1400933014279,4.31327
1400933074279,4.25727
1400933134279,4.29228
1400933194279,4.26788
1400933254279,4.25220
1400933314279,4.23987
1400933374279,4.23422
1400933434279,4.22407
1400933494279,4.24369
1400933554279,4.22769
1400933614279,4.22949
1400933674279,4.24716
1400933734279,4.27808
1400933794279,4.24072
1400933854279,4.25593
1400933914279,4.26145
1400933974279,4.24127
1400934034279,4.24786
1400934094279,4.26520
1400934154279,4.24651
1400934214279,4.22212
1400934274279,4.23830
1400934334279,4.23754
1400934394279,4.21738
1400934454279,4.22724
1400934514279,4.26572
1400934574279,4.28013
1400934634279,4.29559
1400934694279,4.29711
1400934754279,4.30321
1400934814279,4.28088
1400934874279,4.28223
1400934934279,4.29010
1400934994279,4.30221
1400935054279,4.33178
1400935114279,4.28740
1400935174279,4.31234
1400935234279,4.31982
1400935294279,4.29222
1400935354279,4.31392
1400935414279,4.32871
1400935474279,4.31416
1400935534279,4.30506
1400935594279,4.32416
1400935654279,4.31502
1400935714279,4.27124
1400935774279,4.29720
1400935834279,4.30304
1400935894279,4.29678
1400935954279,4.34271
1400936014279,4.34148
1400936074279,4.31071
1400936134279,4.34175
1400936194279,4.32596
1400936254279,4.30236
1400936314279,4.34402
1400936374279,4.36260
1400936434288,4.34237
1400936494288,4.35075
1400936554288,4.32551
1400936614288,4.35308
1400936674288,4.32391
1400936734288,4.34560
1400936794288,4.33124
1400936854288,4.33462
1400936914288,4.33755
1400936974288,4.30249
1400937034288,4.33659
1400937094288,4.34671
1400937154288,4.34068
1400937214288,4.35040
1400937274288,4.29244
1400937334288,4.32058
1400937394288,4.32511
1400937454288,4.34725
1400937514288,4.34810
1400937574288,4.31497
1400937634288,4.31493
1400937694288,4.30986
1400937754288,4.33650
1400937814288,4.33264
1400937874288,4.32623
1400937934288,4.31063
1400937994288,4.33096
1400938054288,4.27909
1400938114288,4.30629
1400938174288,4.28637
1400938234288,4.34456
1400938294288,4.33752
1400938354288,4.31652
1400938414288,4.31259
1400938474288,4.39800
1400938534288,4.37488
1400938594288,4.37100
1400938654288,4.37276
1400938714288,4.38896
1400938774288,4.38762
1400938834288,4.35579
1400938894288,4.33289
1400938954288,4.35160
1400939014288,4.35824
1400939074288,4.35280
1400939134288,4.37845
1400939194288,4.38380
1400939254288,4.38065
1400939314288,4.38188
1400939374288,4.38024
1400939434288,4.34643
1400939494288,4.32840
1400939554288,4.36860
1400939614288,4.35344
1400939674288,4.31254
1400939734288,4.34126
1400939794288,4.29460
1400939854288,4.31866
1400939914288,4.31678
1400939974288,4.32863
1400940034297,4.29251
1400940094297,4.30492
1400940154297,4.31406
1400940214297,4.30145
1400940274297,4.31203
1400940334297,4.33201
1400940394297,4.31811
1400940454297,4.31718
1400940514297,4.33785
1400940574297,4.34396
1400940634297,4.36109
1400940694297,4.33625
1400940754297,4.38020
1400940814297,4.35689
1400940874297,4.33063
1400940934297,4.32083
1400940994297,4.32229
1400941054297,4.35009
1400941114297,4.38915
1400941174297,4.32335
1400941234297,4.36471
1400941294297,4.39362
1400941354297,4.38453
1400941414297,4.34946
1400941474297,4.38829
1400941534297,4.35234
1400941594297,4.36248
1400941654297,4.38374
1400941714297,4.35456
1400941774297,4.36773
1400941834297,4.38900
1400941894297,4.35660
1400941954297,4.37115
1400942014297,4.32637
1400942074297,4.39053
1400942134297,4.32111
1400942194297,4.35301
1400942254297,4.33102
1400942314297,4.30285
1400942374297,4.33483
1400942434297,4.32355
1400942494297,4.31524
1400942554297,4.29766
1400942614297,4.28676
1400942674297,4.29492
1400942734297,4.29043
1400942794297,4.28955
1400942854297,4.32632
1400942914297,4.27167
1400942974297,4.29161
1400943034297,4.29250
1400943094297,4.30576
1400943154297,4.30744
1400943214297,4.30806
1400943274297,4.27047
1400943334297,4.28260
1400943394297,4.26027
1400943454297,4.26628
1400943514297,4.28569
1400943574297,4.31951
1400943634306,4.30835
1400943694306,4.29580
1400943754306,4.28932
1400943814306,4.28720
1400943874306,4.26956
1400943934306,4.29563
1400943994306,4.27501
1400944054306,4.28476
1400944114306,4.26725
1400944174306,4.27120
1400944234306,4.26831
1400944294306,4.28789
1400944354306,4.25102
1400944414306,4.26089
1400944474306,4.28430
1400944534306,4.25780
1400944594306,4.27494
1400944654306,4.27237
1400944714306,4.28044
1400944774306,4.23804
1400944834306,4.27604
1400944894306,4.27358
1400944954306,4.23704
1400945014306,4.27330
1400945074306,4.25332
1400945134306,4.28399
1400945194306,4.25525
1400945254306,4.27667
1400945314306,4.28726
1400945374306,4.27800
1400945434306,4.26459
1400945494306,4.26068
1400945554306,4.21371
1400945614306,4.25591
1400945674306,4.25525
1400945734306,4.24907
1400945794306,4.26964
1400945854306,4.25056
1400945914306,4.24829
1400945974306,4.28850
1400946034306,4.25196
1400946094306,4.25445
1400946154306,4.25822
1400946214306,4.26319
1400946274306,4.26263
1400946334306,4.25462
1400946394306,4.28312
1400946454306,4.22730
1400946514306,4.25063
1400946574306,4.21622
1400946634306,4.29053
1400946694306,4.25126
1400946754306,4.23032
1400946814306,4.29296
1400946874306,4.26542
1400946934306,4.26423
1400946994306,4.23609
1400947054306,4.23647
1400947114306,4.25267
1400947174306,4.26104
1400947234315,4.23973
1400947294315,4.25161
1400947354315,4.28077
1400947414315,4.23106
1400947474315,4.28805
1400947534315,4.30121
1400947594315,4.28354
1400947654315,4.28869
1400947714315,4.25642
1400947774315,4.29716
1400947834315,4.27877
1400947894315,4.28875
1400947954315,4.30284
1400948014315,4.27220
1400948074315,4.26613
1400948134315,4.25325
1400948194315,4.28319
1400948254315,4.31928
1400948314315,4.28808
1400948374315,4.27899
1400948434315,4.29380
1400948494315,4.30357
1400948554315,4.26660
1400948614315,4.31097
1400948674315,4.29740
1400948734315,4.29437
1400948794315,4.26921
1400948854315,4.27797
1400948914315,4.28719
1400948974315,4.29994
1400949034315,4.24574
1400949094315,4.27703
1400949154315,4.25513
1400949214315,4.26521
1400949274315,4.27399
1400949334315,4.23393
1400949394315,4.24261
1400949454315,4.25798
1400949514315,4.30046
1400949574315,4.32048
1400949634315,4.26279
1400949694315,4.27203
1400949754315,4.28160
1400949814316,4.26388
1400949874315,4.24647
1400949934315,4.26708
1400949994315,4.22892
1400950054315,4.29210
1400950114315,4.26984
1400950174315,4.24102
1400950234315,4.26931
1400950294315,4.26928
1400950354315,4.27772
1400950414315,4.24599
1400950474315,4.24590
1400950534315,4.21570
1400950594315,4.23996
1400950654315,4.24738
1400950714315,4.23374
1400950774315,4.26006
1400950834325,4.25623
1400950894325,4.26936
1400950954325,4.22648
1400951014325,4.24321
1400951074325,4.24348
1400951134325,4.22451
1400951194325,4.24367
1400951254325,4.22498
1400951314325,4.27069
1400951374325,4.23879
1400951434325,4.21680
1400951494325,4.25257
1400951554325,4.24908
1400951614325,4.24430
1400951674325,4.24341
1400951734325,4.20000
1400951794325,4.22379
1400951854325,4.21460
1400951914325,4.26697
1400951974325,4.24992
1400952034325,4.19921
1400952094325,4.21316
1400952154325,4.18386
1400952214325,4.22123
1400952274325,4.21178
1400952334325,4.26250
1400952394325,4.20229
1400952454325,4.27458
1400952514325,4.22134
1400952574325,4.22598
1400952634325,4.25780
1400952694325,4.21068
1400952754325,4.20951
1400952814325,4.22904
1400952874325,4.27159
1400952934325,4.23328
1400952994325,4.23505
1400953054325,4.20593
1400953114325,4.22979
1400953174325,4.21897
1400953234325,4.24669
1400953294325,4.28410
1400953354325,4.24575
1400953414325,4.20310
1400953474325,4.24490
1400953534325,4.24293
1400953594325,4.25032
1400953654325,4.25229
1400953714325,4.25643
1400953774325,4.19310
1400953834325,4.27169
1400953894325,4.25740
1400953954325,4.26548
1400954014325,4.25714
1400954074325,4.24982
1400954134325,4.23829
1400954194325,4.28070
1400954254325,4.23510
1400954314325,4.25212
1400954374325,4.25285
1400954434334,4.23959
1400954494334,4.25111
1400954554334,4.26013
1400954614334,4.26910
1400954674334,4.25101
1400954734334,4.18906
1400954794334,4.24051
1400954854334,4.21175
1400954914334,4.24134
1400954974334,4.23663
1400955034334,4.23655
1400955094334,4.22562
1400955154334,4.23887
1400955214334,4.22366
1400955274334,4.22112
1400955334334,4.25948
1400955394334,4.26369
1400955454334,4.23910
1400955514334,4.22456
1400955574334,4.23277
1400955634334,4.23855
1400955694334,4.25460
1400955754334,4.20318
1400955814334,4.26070
1400955874334,4.24195
1400955934334,4.21520
1400955994334,4.20532
1400956054334,4.27184
1400956114334,4.27948
1400956174334,4.32897
1400956234334,4.45358
1400956294334,4.54892
1400956354334,4.80186
1400956414334,5.13670
1400956474334,5.64560
1400956534334,5.90261
1400956594334,5.97685
1400956654334,5.85243
1400956714334,5.67617
1400956774334,5.48688
1400956834334,5.38343
1400956894334,5.34699
1400956954334,5.28718
1400957014334,5.15253
1400957074334,5.03722
1400957134334,5.01035
1400957194334,4.95225
1400957254334,4.87541
1400957314334,4.83948
1400957374334,4.79461
1400957434334,4.74277
1400957494334,4.71645
1400957554334,4.75120
1400957614334,4.77544
1400957674334,4.73683
1400957734334,4.75093
1400957794334,4.75500
1400957854334,4.75730
1400957914334,4.75778
1400957974334,4.76961
1400958034344,4.81075
1400958094344,4.79261
1400958154344,4.78648
1400958214344,4.76591
1400958274344,4.76119
1400958334344,4.74756
1400958394344,4.78516
1400958454344,4.71739
1400958514344,4.74722
1400958574344,4.67457
1400958634344,4.66583
1400958694344,4.62058
1400958754344,4.60949
1400958814344,4.53261
1400958874344,4.53522
1400958934344,4.53935
1400958994344,4.47539
1400959054344,4.49088
1400959114344,4.44428
1400959174344,4.47172
1400959234344,4.42479
1400959294344,4.40640
1400959354344,4.39269
1400959414344,4.39678
1400959474344,4.36981
1400959534344,4.38745
1400959594344,4.38447
1400959654344,4.37610
1400959714344,4.34968
1400959774344,4.36478
1400959834344,4.36243
1400959894344,4.30042
1400959954344,4.32819
1400960014344,4.34085
1400960074344,4.30900
1400960134344,4.26969
1400960194344,4.34028
1400960254344,4.29823
1400960314344,4.28096
1400960374344,4.30116
1400960434344,4.27482
1400960494344,4.28477
1400960554344,4.31750
1400960614344,4.30893
1400960674344,4.32431
1400960734344,4.36111
1400960794344,4.36818
1400960854344,4.29660
1400960914344,4.27835
1400960974344,4.28492
1400961034344,4.27506
1400961094344,4.30657
1400961154344,4.26052
1400961214344,4.29499
1400961274344,4.26227
1400961334344,4.28663
1400961394344,4.27166
1400961454344,4.29337
1400961514344,4.27243
1400961574344,4.25294
1400961634355,4.26257
1400961694355,4.28367
1400961754355,4.28215
1400961814355,4.27579
1400961874355,4.27419
1400961934355,4.24046
1400961994355,4.24733
1400962054355,4.23593
1400962114355,4.24918
1400962174355,4.25121
1400962234355,4.28613
1400962294355,4.20716
1400962354355,4.21107
1400962414355,4.21988
1400962474355,4.23327
1400962534355,4.22745
1400962594355,4.25020
1400962654355,4.26339
1400962714355,4.28676
1400962774355,4.26539
1400962834355,4.30399
1400962894355,4.31048
1400962954355,4.29440
1400963014355,4.28929
1400963074355,4.31735
1400963134355,4.30316
1400963194355,4.29464
1400963254355,4.31832
1400963314355,4.27505
1400963374355,4.25882
1400963434355,4.27025
1400963494355,4.27336
1400963554355,4.24885
1400963614355,4.22382
1400963674355,4.19804
1400963734355,4.21766
1400963794355,4.21826
1400963854355,4.17512
1400963914355,4.15098
1400963974355,4.19699
1400964034355,4.20298
1400964094355,4.21334
1400964154355,4.19556
1400964214355,4.20975
1400964274355,4.16931
1400964334355,4.17920
1400964394355,4.17142
1400964454355,4.16059
1400964514355,4.20551
1400964574355,4.16831
1400964634355,4.15006
1400964694355,4.15395
1400964754355,4.20719
1400964814355,4.16980
1400964874355,4.15021
1400964934355,4.16872
1400964994355,4.15623
1400965054355,4.20476
1400965114355,4.20011
1400965174355,4.17504
1400965234365,4.17971
1400965294365,4.18798
1400965354365,4.20524
1400965414365,4.15623
1400965474365,4.17178
1400965534365,4.17318
1400965594365,4.17304
1400965654365,4.19763
1400965714365,4.13716
1400965774365,4.13924
1400965834365,4.13600
1400965894365,4.17803
1400965954365,4.14142
1400966014365,4.14338
1400966074365,4.13302
1400966134365,4.16420
1400966194365,4.13775
1400966254365,4.14602
1400966314365,4.13955
1400966374365,4.14661
1400966434365,4.19057
1400966494365,4.13633
1400966554365,4.13602
1400966614365,4.13921
1400966674365,4.14614
1400966734365,4.14754
1400966794365,4.10689
1400966854365,4.14491
1400966914365,4.16158
1400966974365,4.14662
1400967034365,4.13109
1400967094365,4.15317
1400967154365,4.10520
1400967214365,4.15849
1400967274365,4.12973
1400967334365,4.17197
1400967394365,4.12942
1400967454365,4.14141
1400967514365,4.13112
1400967574365,4.10751
1400967634365,4.13508
1400967694365,4.10847
1400967754365,4.15365
1400967814365,4.11462
1400967874365,4.14012
1400967934365,4.11367
1400967994365,4.09810
1400968054365,4.15551
1400968114365,4.12606
1400968174365,4.10947
1400968234365,4.13038
1400968294365,4.10980
1400968354365,4.12939
1400968414365,4.14037
1400968474365,4.13594
1400968534365,4.16348
1400968594365,4.16066
1400968654365,4.16133
1400968714365,4.12694
1400968774365,4.11081
1400968834376,4.12225
1400968894376,4.12734
1400968954376,4.11044
1400969014376,4.14565
1400969074376,4.13486
1400969134376,4.11975
1400969194376,4.13246
1400969254376,4.13738
1400969314376,4.13979
1400969374376,4.14037
1400969434376,4.13847
1400969494376,4.11336
1400969554376,4.12056
1400969614376,4.14103
1400969674376,4.14906
1400969734376,4.13403
1400969794376,4.12557
1400969854376,4.13385
1400969914376,4.14602
1400969974376,4.14557
1400970034376,4.13581
1400970094376,4.15797
1400970154376,4.17911
1400970214376,4.17804
1400970274376,4.14993
1400970334376,4.15679
1400970394376,4.15986
1400970454376,4.20695
1400970514376,4.16234
1400970574376,4.14598
1400970634376,4.14885
1400970694376,4.14208
1400970754376,4.17194
1400970814376,4.16546
1400970874376,4.17830
1400970934376,4.14228
1400970994376,4.18362
1400971054376,4.16035
1400971114376,4.17148
1400971174376,4.13932
1400971234376,4.19895
1400971294376,4.20712
1400971354376,4.22682
1400971414376,4.20929
1400971474376,4.21102
1400971534376,4.20056
1400971594376,4.22005
1400971654376,4.20178
1400971714376,4.22876
1400971774376,4.23782
1400971834376,4.19313
1400971894376,4.23266
1400971954376,4.20891
1400972014376,4.21398
1400972074376,4.21237
1400972134376,4.17952
1400972194376,4.23791
1400972254376,4.23617
1400972314376,4.21232
1400972374376,4.22439
1400972434386,4.21289
1400972494386,4.20243
1400972554386,4.19461
1400972614386,4.19631
1400972674386,4.19042
1400972734386,4.18254
1400972794386,4.20445
1400972854386,4.20425
1400972914386,4.22139
1400972974386,4.16797
1400973034386,4.21859
1400973094386,4.16282
1400973154386,4.17295
1400973214386,4.17128
1400973274386,4.19341
1400973334386,4.16217
1400973394386,4.17628
1400973454386,4.14950
1400973514386,4.18088
1400973574386,4.17513
1400973634386,4.17586
1400973694386,4.15153
1400973754386,4.18545
1400973814386,4.18401
1400973874386,4.17395
1400973934386,4.17674
1400973994386,4.18745
1400974054386,4.19339
1400974114386,4.19905
1400974174386,4.18770
1400974234386,4.16955
1400974294386,4.16022
1400974354386,4.13944
1400974414386,4.13667
1400974474386,4.12259
1400974534386,4.10148
1400974594386,4.14328
1400974654386,4.11258
1400974714386,4.18062
1400974774386,4.12839
1400974834386,4.14531
1400974894386,4.14459
1400974954386,4.12895
1400975014386,4.12475
1400975074386,4.12321
1400975134386,4.16185
1400975194386,4.11794
1400975254386,4.14635
1400975314386,4.13930
1400975374386,4.13215
1400975434386,4.11615
1400975494386,4.12798
1400975554386,4.12461
1400975614386,4.16269
1400975674386,4.13129
1400975734386,4.16337
1400975794386,4.10089
1400975854386,4.12375
1400975914386,4.12169
1400975974386,4.12534